30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 190100 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 20574 |
| 3 | 20240719 | 190000 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240719 | 185900 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240719 | 185800 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240719 | 185700 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240719 | 185600 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240719 | 185500 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240719 | 185400 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240719 | 185300 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240719 | 185200 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240719 | 185100 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240719 | 185000 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240719 | 184900 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240719 | 184800 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240719 | 184700 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240719 | 184600 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240719 | 184500 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240719 | 184400 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240719 | 184300 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240719 | 184200 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240719 | 184100 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240719 | 184000 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240719 | 183900 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240719 | 183800 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240719 | 183700 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240719 | 183600 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240719 | 183500 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240719 | 183400 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240719 | 183300 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240719 | 183200 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240719 | 183100 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 20574 |
| 33 | 20240719 | 183000 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240719 | 182900 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240719 | 182800 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240719 | 182700 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240719 | 182600 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240719 | 182500 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240719 | 182400 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240719 | 182300 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240719 | 182200 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240719 | 182100 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240719 | 182000 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240719 | 181900 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240719 | 181800 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240719 | 181700 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240719 | 181600 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240719 | 181500 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240719 | 181400 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240719 | 181300 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240719 | 181200 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240719 | 181100 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240719 | 181000 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240719 | 180900 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240719 | 180800 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240719 | 180700 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240719 | 180600 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240719 | 180500 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240719 | 180400 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240719 | 180300 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240719 | 180200 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240719 | 180100 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 20574 |
| 63 | 20240719 | 180000 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240719 | 175900 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240719 | 175800 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240719 | 175700 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240719 | 175600 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240719 | 175500 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240719 | 175400 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240719 | 175300 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240719 | 175200 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240719 | 175100 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240719 | 175000 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240719 | 174900 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240719 | 174800 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240719 | 174700 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240719 | 174600 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240719 | 174500 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240719 | 174400 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240719 | 174300 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240719 | 174200 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240719 | 174100 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240719 | 174000 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240719 | 173900 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240719 | 173800 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240719 | 173700 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240719 | 173600 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240719 | 173500 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240719 | 173400 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240719 | 173300 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240719 | 173200 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240719 | 173100 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 20574 |
| 93 | 20240719 | 173000 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240719 | 172900 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240719 | 172800 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240719 | 172700 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240719 | 172600 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240719 | 172500 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240719 | 172400 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240719 | 172300 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240719 | 172200 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240719 | 172100 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240719 | 172000 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240719 | 171900 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240719 | 171800 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240719 | 171700 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240719 | 171600 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240719 | 171500 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240719 | 171400 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240719 | 171300 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240719 | 171200 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240719 | 171100 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240719 | 171000 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240719 | 170900 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240719 | 170800 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240719 | 170700 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240719 | 170600 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240719 | 170500 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240719 | 170400 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240719 | 170300 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240719 | 170200 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240719 | 170100 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 20574 |
| 123 | 20240719 | 170000 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240719 | 165900 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240719 | 165800 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240719 | 165700 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240719 | 165600 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240719 | 165500 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240719 | 165400 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240719 | 165300 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240719 | 165200 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240719 | 165100 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240719 | 165000 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240719 | 164900 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240719 | 164800 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240719 | 164700 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240719 | 164600 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240719 | 164500 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240719 | 164400 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240719 | 164300 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240719 | 164200 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240719 | 164100 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240719 | 164000 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240719 | 163900 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240719 | 163800 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240719 | 163700 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240719 | 163600 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240719 | 163500 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240719 | 163400 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240719 | 163300 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240719 | 163200 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240719 | 163100 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 20574 |
| 153 | 20240719 | 163000 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240719 | 162900 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240719 | 162800 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240719 | 162700 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240719 | 162600 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240719 | 162500 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240719 | 162400 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240719 | 162300 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240719 | 162200 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240719 | 162100 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240719 | 162000 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240719 | 161900 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240719 | 161800 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240719 | 161700 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240719 | 161600 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240719 | 161500 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240719 | 161400 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240719 | 161300 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240719 | 161200 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240719 | 161100 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240719 | 161000 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240719 | 160900 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240719 | 160800 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240719 | 160700 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240719 | 160600 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240719 | 160500 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240719 | 160400 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240719 | 160300 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240719 | 160200 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240719 | 160100 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 20574 |
| 183 | 20240719 | 160000 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240719 | 155900 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240719 | 155800 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240719 | 155700 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240719 | 155600 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240719 | 155500 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240719 | 155400 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240719 | 155300 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240719 | 155200 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240719 | 155100 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240719 | 155000 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240719 | 154900 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240719 | 154800 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240719 | 154700 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240719 | 154600 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240719 | 154500 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240719 | 154400 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240719 | 154300 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240719 | 154200 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240719 | 154100 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240719 | 154000 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240719 | 153900 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240719 | 153800 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240719 | 153700 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240719 | 153600 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240719 | 153500 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240719 | 153400 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240719 | 153300 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20240719 | 153200 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20240719 | 153100 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 20574 |
| 213 | 20240719 | 153000 | 7781023560 | 6990 | 6990 | 6990 | 6990 | 20574 |
| 214 | 20240719 | 152900 | 7637211300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20240719 | 152800 | 7637211300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20240719 | 152700 | 7637211300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20240719 | 152600 | 7637211300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20240719 | 152500 | 7637211300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20240719 | 152400 | 7637211300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20240719 | 152300 | 7637211300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20240719 | 152200 | 7637211300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20240719 | 152100 | 7637211300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20240719 | 152000 | 7637211300 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20240719 | 151900 | 7637211300 | 6990 | 6990 | 7000 | 6980 | 1375 |
| 225 | 20240719 | 151800 | 7627595480 | 6960 | 7000 | 7000 | 6960 | 7730 |
| 226 | 20240719 | 151700 | 7573730650 | 7000 | 7000 | 7000 | 6990 | 992 |
| 227 | 20240719 | 151600 | 7566792920 | 7000 | 7000 | 7010 | 7000 | 2673 |
| 228 | 20240719 | 151500 | 7548081880 | 7010 | 7020 | 7020 | 7000 | 1086 |
| 229 | 20240719 | 151400 | 7540465210 | 7020 | 7020 | 7020 | 7020 | 1 |
| 230 | 20240719 | 151300 | 7540458190 | 7020 | 7020 | 7030 | 7020 | 765 |
| 231 | 20240719 | 151200 | 7535084580 | 7020 | 7020 | 7020 | 7000 | 3146 |
| 232 | 20240719 | 151100 | 7513000500 | 7000 | 7010 | 7020 | 6980 | 1741 |
| 233 | 20240719 | 151000 | 7500809180 | 7010 | 6980 | 7010 | 6980 | 3489 |
| 234 | 20240719 | 150900 | 7476373620 | 6980 | 6970 | 6980 | 6960 | 8315 |
| 235 | 20240719 | 150800 | 7418366020 | 6980 | 6970 | 6980 | 6960 | 3885 |
| 236 | 20240719 | 150700 | 7391274690 | 6980 | 6980 | 6990 | 6980 | 751 |
| 237 | 20240719 | 150600 | 7386032700 | 6990 | 6980 | 6990 | 6970 | 6901 |
| 238 | 20240719 | 150500 | 7337924490 | 6980 | 6990 | 6990 | 6970 | 9938 |
| 239 | 20240719 | 150400 | 7268561180 | 6990 | 6990 | 7000 | 6990 | 4649 |
| 240 | 20240719 | 150300 | 7236064650 | 6990 | 7000 | 7000 | 6990 | 906 |
| 241 | 20240719 | 150200 | 7229730710 | 7000 | 6990 | 7000 | 6990 | 1208 |
| 242 | 20240719 | 150100 | 7221286780 | 6990 | 6990 | 7000 | 6990 | 1639 |
| 243 | 20240719 | 150000 | 7209828460 | 6990 | 7000 | 7000 | 6990 | 3197 |
| 244 | 20240719 | 145900 | 7187480750 | 7000 | 6990 | 7000 | 6990 | 890 |
| 245 | 20240719 | 145800 | 7181258850 | 6990 | 7000 | 7000 | 6990 | 1387 |
| 246 | 20240719 | 145700 | 7171563020 | 7000 | 7000 | 7000 | 6990 | 273 |
| 247 | 20240719 | 145600 | 7169653020 | 6990 | 7000 | 7000 | 6990 | 221 |
| 248 | 20240719 | 145500 | 7168107240 | 7000 | 7000 | 7000 | 7000 | 2521 |
| 249 | 20240719 | 145400 | 7150460240 | 7000 | 7000 | 7000 | 7000 | 458 |
| 250 | 20240719 | 145300 | 7147254240 | 7000 | 7000 | 7000 | 7000 | 2058 |
| 251 | 20240719 | 145200 | 7132848240 | 7000 | 7000 | 7000 | 6990 | 578 |
| 252 | 20240719 | 145100 | 7128806790 | 7000 | 7000 | 7000 | 7000 | 115 |
| 253 | 20240719 | 145000 | 7128001790 | 6990 | 7000 | 7000 | 6990 | 186 |
| 254 | 20240719 | 144900 | 7126700620 | 7000 | 6980 | 7000 | 6980 | 2609 |
| 255 | 20240719 | 144800 | 7108486160 | 6990 | 6990 | 7010 | 6990 | 1043 |
| 256 | 20240719 | 144700 | 7101187300 | 6990 | 7020 | 7020 | 6990 | 8381 |
| 257 | 20240719 | 144600 | 7042504300 | 7020 | 7020 | 7020 | 7020 | 50 |
| 258 | 20240719 | 144500 | 7042153300 | 7020 | 7010 | 7020 | 7010 | 289 |
| 259 | 20240719 | 144400 | 7040127070 | 7020 | 7020 | 7020 | 7020 | 187 |
| 260 | 20240719 | 144300 | 7038814330 | 7010 | 7030 | 7030 | 7010 | 186 |
| 261 | 20240719 | 144200 | 7037508950 | 7030 | 7010 | 7030 | 7010 | 512 |
| 262 | 20240719 | 144100 | 7033919690 | 7010 | 7020 | 7020 | 7010 | 1551 |
| 263 | 20240719 | 144000 | 7023046900 | 7020 | 7030 | 7030 | 7020 | 1085 |
| 264 | 20240719 | 143900 | 7015429140 | 7030 | 7020 | 7030 | 7020 | 474 |
| 265 | 20240719 | 143800 | 7012101420 | 7020 | 7020 | 7020 | 7020 | 651 |
| 266 | 20240719 | 143700 | 7007531400 | 7020 | 7030 | 7030 | 7020 | 845 |
| 267 | 20240719 | 143600 | 7001597560 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20240719 | 143500 | 7001597560 | 7030 | 7020 | 7030 | 7000 | 2409 |
| 269 | 20240719 | 143400 | 6984685660 | 7020 | 7020 | 7030 | 7020 | 709 |
| 270 | 20240719 | 143300 | 6979707510 | 7020 | 7010 | 7020 | 7000 | 1414 |
| 271 | 20240719 | 143200 | 6969806430 | 7010 | 7010 | 7010 | 7000 | 181 |
| 272 | 20240719 | 143100 | 6968538420 | 7010 | 7010 | 7010 | 7000 | 417 |
| 273 | 20240719 | 143000 | 6965617070 | 7010 | 7010 | 7020 | 7010 | 211 |
| 274 | 20240719 | 142900 | 6964137950 | 7020 | 7010 | 7020 | 7010 | 692 |
| 275 | 20240719 | 142800 | 6959282030 | 7010 | 7010 | 7010 | 7010 | 116 |
| 276 | 20240719 | 142700 | 6958468870 | 7010 | 7010 | 7020 | 7000 | 1134 |
| 277 | 20240719 | 142600 | 6950518050 | 7020 | 7010 | 7020 | 7010 | 738 |
| 278 | 20240719 | 142500 | 6945344430 | 7010 | 7020 | 7020 | 7010 | 310 |
| 279 | 20240719 | 142400 | 6943170230 | 7010 | 7020 | 7020 | 7010 | 395 |
| 280 | 20240719 | 142300 | 6940399210 | 7020 | 7020 | 7020 | 7010 | 1945 |
| 281 | 20240719 | 142200 | 6926755820 | 7020 | 7020 | 7020 | 7020 | 132 |
| 282 | 20240719 | 142100 | 6925829180 | 7020 | 7020 | 7030 | 7020 | 16 |
| 283 | 20240719 | 142000 | 6925716850 | 7020 | 7020 | 7030 | 7010 | 204 |
| 284 | 20240719 | 141900 | 6924284760 | 7020 | 7030 | 7030 | 7020 | 110 |
| 285 | 20240719 | 141800 | 6923512410 | 7020 | 7020 | 7020 | 7020 | 536 |
| 286 | 20240719 | 141700 | 6919749690 | 7020 | 7020 | 7020 | 7010 | 549 |
| 287 | 20240719 | 141600 | 6915899910 | 7020 | 7010 | 7020 | 7010 | 631 |
| 288 | 20240719 | 141500 | 6911476450 | 7000 | 7010 | 7010 | 7000 | 1195 |
| 289 | 20240719 | 141400 | 6903109610 | 7010 | 6990 | 7020 | 6990 | 3608 |
| 290 | 20240719 | 141300 | 6877862060 | 6990 | 6990 | 7000 | 6990 | 714 |
| 291 | 20240719 | 141200 | 6872871190 | 6990 | 7000 | 7000 | 6990 | 122 |
| 292 | 20240719 | 141100 | 6872017790 | 6990 | 6990 | 7000 | 6990 | 557 |
| 293 | 20240719 | 141000 | 6868124350 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20240719 | 140900 | 6868124350 | 6990 | 6990 | 7000 | 6990 | 2647 |
| 295 | 20240719 | 140800 | 6849621810 | 7000 | 7000 | 7000 | 7000 | 140 |
| 296 | 20240719 | 140700 | 6848641810 | 6980 | 6990 | 7000 | 6980 | 1166 |
| 297 | 20240719 | 140600 | 6840497740 | 7000 | 7000 | 7000 | 7000 | 2 |
| 298 | 20240719 | 140500 | 6840483740 | 7000 | 7000 | 7000 | 6990 | 727 |
| 299 | 20240719 | 140400 | 6835395990 | 6990 | 7000 | 7000 | 6990 | 1294 |
| 300 | 20240719 | 140300 | 6826350830 | 6980 | 6990 | 6990 | 6980 | 825 |
| 301 | 20240719 | 140200 | 6820590860 | 6990 | 6980 | 6990 | 6980 | 243 |
| 302 | 20240719 | 140100 | 6818892400 | 6980 | 6990 | 7000 | 6980 | 391 |
| 303 | 20240719 | 140000 | 6816158150 | 7000 | 6990 | 7000 | 6990 | 450 |
| 304 | 20240719 | 135900 | 6813009570 | 6990 | 6990 | 6990 | 6990 | 11 |
| 305 | 20240719 | 135800 | 6812932680 | 6990 | 7000 | 7000 | 6990 | 495 |
| 306 | 20240719 | 135700 | 6809468230 | 7000 | 7030 | 7030 | 7000 | 48 |
| 307 | 20240719 | 135600 | 6809131240 | 7030 | 7010 | 7030 | 7010 | 6 |
| 308 | 20240719 | 135500 | 6809089160 | 7010 | 6970 | 7040 | 6970 | 1088 |
| 309 | 20240719 | 135400 | 6801451630 | 6970 | 6980 | 6980 | 6970 | 1777 |
| 310 | 20240719 | 135300 | 6789064210 | 6970 | 7000 | 7000 | 6970 | 10022 |
| 311 | 20240719 | 135200 | 6719080460 | 7000 | 7000 | 7010 | 7000 | 216 |
| 312 | 20240719 | 135100 | 6717568420 | 7000 | 7010 | 7010 | 7000 | 871 |
| 313 | 20240719 | 135000 | 6711471410 | 7000 | 7000 | 7000 | 7000 | 999 |
| 314 | 20240719 | 134900 | 6704478410 | 7000 | 7000 | 7010 | 7000 | 537 |
| 315 | 20240719 | 134800 | 6700719360 | 7000 | 7000 | 7000 | 7000 | 2369 |
| 316 | 20240719 | 134700 | 6684136360 | 7000 | 7010 | 7010 | 7000 | 2717 |
| 317 | 20240719 | 134600 | 6665090290 | 7010 | 7020 | 7020 | 7010 | 912 |
| 318 | 20240719 | 134500 | 6658688060 | 7020 | 7020 | 7020 | 7020 | 13 |
| 319 | 20240719 | 134400 | 6658596800 | 7030 | 7030 | 7030 | 7020 | 493 |
| 320 | 20240719 | 134300 | 6655135710 | 7030 | 7030 | 7030 | 7030 | 1 |
| 321 | 20240719 | 134200 | 6655128680 | 7020 | 7020 | 7030 | 7020 | 293 |
| 322 | 20240719 | 134100 | 6653071800 | 7030 | 7020 | 7030 | 7020 | 127 |
| 323 | 20240719 | 134000 | 6652180230 | 7020 | 7020 | 7020 | 7020 | 354 |
| 324 | 20240719 | 133900 | 6649695150 | 7030 | 7020 | 7030 | 7020 | 302 |
| 325 | 20240719 | 133800 | 6647574970 | 7020 | 7030 | 7030 | 7020 | 3096 |
| 326 | 20240719 | 133700 | 6625840950 | 7030 | 7040 | 7040 | 7020 | 175 |
| 327 | 20240719 | 133600 | 6624610700 | 7030 | 7030 | 7030 | 7020 | 282 |
| 328 | 20240719 | 133500 | 6622629240 | 7030 | 7030 | 7030 | 7020 | 763 |
| 329 | 20240719 | 133400 | 6617271840 | 7030 | 7030 | 7030 | 7030 | 483 |
| 330 | 20240719 | 133300 | 6613876350 | 7030 | 7030 | 7030 | 7030 | 537 |
| 331 | 20240719 | 133200 | 6610101240 | 7030 | 7020 | 7030 | 7020 | 79 |
| 332 | 20240719 | 133100 | 6609546610 | 7010 | 7020 | 7020 | 7010 | 326 |
| 333 | 20240719 | 133000 | 6607261050 | 7010 | 7010 | 7010 | 7010 | 936 |
| 334 | 20240719 | 132900 | 6600699690 | 7010 | 7020 | 7020 | 7010 | 2636 |
| 335 | 20240719 | 132800 | 6582221280 | 7020 | 7030 | 7030 | 7010 | 160 |
| 336 | 20240719 | 132700 | 6581098070 | 7030 | 7030 | 7030 | 7030 | 187 |
| 337 | 20240719 | 132600 | 6579783460 | 7020 | 7010 | 7020 | 7010 | 453 |
| 338 | 20240719 | 132500 | 6576605440 | 7010 | 7010 | 7010 | 7010 | 48 |
| 339 | 20240719 | 132400 | 6576268960 | 7010 | 7010 | 7010 | 7010 | 52 |
| 340 | 20240719 | 132300 | 6575904440 | 7010 | 7020 | 7020 | 7010 | 251 |
| 341 | 20240719 | 132200 | 6574144880 | 7000 | 7000 | 7000 | 7000 | 167 |
| 342 | 20240719 | 132100 | 6572975880 | 7000 | 7000 | 7000 | 6990 | 1104 |
| 343 | 20240719 | 132000 | 6565252970 | 7000 | 7010 | 7010 | 7000 | 462 |
| 344 | 20240719 | 131900 | 6562017550 | 7000 | 7000 | 7000 | 7000 | 571 |
| 345 | 20240719 | 131800 | 6558020550 | 7000 | 7000 | 7000 | 6990 | 169 |
| 346 | 20240719 | 131700 | 6556837560 | 7000 | 7010 | 7010 | 7000 | 30 |
| 347 | 20240719 | 131600 | 6556627530 | 7010 | 7000 | 7010 | 7000 | 355 |
| 348 | 20240719 | 131500 | 6554141480 | 7000 | 7010 | 7010 | 7000 | 30 |
| 349 | 20240719 | 131400 | 6553931280 | 7010 | 7000 | 7010 | 7000 | 296 |
| 350 | 20240719 | 131300 | 6551859270 | 7000 | 7000 | 7000 | 7000 | 201 |
| 351 | 20240719 | 131200 | 6550452270 | 7000 | 7000 | 7000 | 7000 | 130 |
| 352 | 20240719 | 131100 | 6549542270 | 7020 | 7030 | 7030 | 7000 | 488 |
| 353 | 20240719 | 131000 | 6546118570 | 7030 | 6990 | 7030 | 6990 | 133 |
| 354 | 20240719 | 130900 | 6545188830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 355 | 20240719 | 130800 | 6545188830 | 6980 | 6980 | 6980 | 6980 | 200 |
| 356 | 20240719 | 130700 | 6543792830 | 6980 | 6980 | 6980 | 6980 | 1053 |
| 357 | 20240719 | 130600 | 6536442890 | 6980 | 6990 | 6990 | 6970 | 1399 |
| 358 | 20240719 | 130500 | 6526677260 | 6990 | 7000 | 7000 | 6990 | 2427 |
| 359 | 20240719 | 130400 | 6509689770 | 7000 | 7020 | 7020 | 7000 | 602 |
| 360 | 20240719 | 130300 | 6505469760 | 7010 | 7000 | 7020 | 7000 | 95 |
| 361 | 20240719 | 130200 | 6504803100 | 7000 | 7000 | 7010 | 7000 | 901 |
| 362 | 20240719 | 130100 | 6498496080 | 7000 | 6980 | 7000 | 6980 | 2485 |
| 363 | 20240719 | 130000 | 6481128390 | 6980 | 6960 | 6980 | 6960 | 443 |
| 364 | 20240719 | 125900 | 6478042820 | 6960 | 6960 | 6960 | 6960 | 309 |
| 365 | 20240719 | 125800 | 6475892180 | 6960 | 6950 | 6960 | 6950 | 1292 |
| 366 | 20240719 | 125700 | 6466911940 | 6950 | 6960 | 6960 | 6950 | 165 |
| 367 | 20240719 | 125600 | 6465765170 | 6950 | 6950 | 6960 | 6940 | 5350 |
| 368 | 20240719 | 125500 | 6428589220 | 6960 | 6970 | 6970 | 6950 | 10359 |
| 369 | 20240719 | 125400 | 6356564140 | 6960 | 6960 | 6970 | 6960 | 1184 |
| 370 | 20240719 | 125300 | 6348323220 | 6960 | 6970 | 6980 | 6950 | 6973 |
| 371 | 20240719 | 125200 | 6299795400 | 6980 | 6980 | 6990 | 6970 | 9362 |
| 372 | 20240719 | 125100 | 6234540720 | 6990 | 6980 | 6990 | 6970 | 2143 |
| 373 | 20240719 | 125000 | 6219588510 | 6980 | 6980 | 6990 | 6980 | 533 |
| 374 | 20240719 | 124900 | 6215868120 | 6970 | 6990 | 6990 | 6970 | 2691 |
| 375 | 20240719 | 124800 | 6197075560 | 6990 | 6990 | 6990 | 6980 | 1357 |
| 376 | 20240719 | 124700 | 6187602470 | 6980 | 6990 | 6990 | 6980 | 118 |
| 377 | 20240719 | 124600 | 6186778190 | 6990 | 6990 | 6990 | 6970 | 523 |
| 378 | 20240719 | 124500 | 6183127440 | 6970 | 6980 | 6990 | 6970 | 1231 |
| 379 | 20240719 | 124400 | 6174536880 | 6980 | 7000 | 7000 | 6980 | 1019 |
| 380 | 20240719 | 124300 | 6167422670 | 7000 | 7000 | 7000 | 6990 | 443 |
| 381 | 20240719 | 124200 | 6164325610 | 6990 | 6990 | 6990 | 6980 | 476 |
| 382 | 20240719 | 124100 | 6161000550 | 6990 | 6990 | 6990 | 6980 | 388 |
| 383 | 20240719 | 124000 | 6158289930 | 6990 | 6990 | 6990 | 6970 | 1460 |
| 384 | 20240719 | 123900 | 6148101420 | 6980 | 6990 | 6990 | 6970 | 17797 |
| 385 | 20240719 | 123800 | 6023794280 | 6990 | 7000 | 7000 | 6990 | 5002 |
| 386 | 20240719 | 123700 | 5988788840 | 7000 | 7010 | 7010 | 7000 | 654 |
| 387 | 20240719 | 123600 | 5984204400 | 7010 | 7010 | 7010 | 7000 | 101 |
| 388 | 20240719 | 123500 | 5983496880 | 7010 | 7010 | 7010 | 7010 | 1747 |
| 389 | 20240719 | 123400 | 5971250410 | 7010 | 7010 | 7010 | 7010 | 22 |
| 390 | 20240719 | 123300 | 5971096190 | 7000 | 7000 | 7020 | 7000 | 17572 |
| 391 | 20240719 | 123200 | 5848067180 | 7000 | 7020 | 7020 | 7000 | 24242 |
| 392 | 20240719 | 123100 | 5678340080 | 7020 | 7030 | 7030 | 7020 | 842 |
| 393 | 20240719 | 123000 | 5672423570 | 7030 | 7030 | 7030 | 7020 | 1024 |
| 394 | 20240719 | 122900 | 5665228590 | 7020 | 7020 | 7030 | 7010 | 207 |
| 395 | 20240719 | 122800 | 5663776450 | 7020 | 7020 | 7020 | 7010 | 107 |
| 396 | 20240719 | 122700 | 5663025730 | 7020 | 7010 | 7030 | 7010 | 741 |
| 397 | 20240719 | 122600 | 5657830440 | 7010 | 7010 | 7010 | 7000 | 3015 |
| 398 | 20240719 | 122500 | 5636722050 | 7010 | 7020 | 7020 | 7010 | 4525 |
| 399 | 20240719 | 122400 | 5604990840 | 7030 | 7020 | 7030 | 7020 | 180 |
| 400 | 20240719 | 122300 | 5603725640 | 7020 | 7020 | 7020 | 7020 | 429 |
| 401 | 20240719 | 122200 | 5600714060 | 7020 | 7030 | 7040 | 7020 | 486 |
| 402 | 20240719 | 122100 | 5597300470 | 7030 | 7030 | 7040 | 7030 | 203 |
| 403 | 20240719 | 122000 | 5595872380 | 7030 | 7020 | 7030 | 7020 | 434 |
| 404 | 20240719 | 121900 | 5592825580 | 7020 | 7020 | 7020 | 7010 | 470 |
| 405 | 20240719 | 121800 | 5589526450 | 7010 | 7050 | 7050 | 7010 | 9996 |
| 406 | 20240719 | 121700 | 5519391490 | 7040 | 7050 | 7050 | 7030 | 2766 |
| 407 | 20240719 | 121600 | 5499923870 | 7060 | 7060 | 7060 | 7060 | 250 |
| 408 | 20240719 | 121500 | 5498158870 | 7060 | 7070 | 7070 | 7060 | 460 |
| 409 | 20240719 | 121400 | 5494910270 | 7070 | 7060 | 7070 | 7060 | 175 |
| 410 | 20240719 | 121300 | 5493673130 | 7050 | 7040 | 7050 | 7030 | 627 |
| 411 | 20240719 | 121200 | 5489263360 | 7050 | 7040 | 7050 | 7040 | 877 |
| 412 | 20240719 | 121100 | 5483088710 | 7040 | 7050 | 7050 | 7040 | 131 |
| 413 | 20240719 | 121000 | 5482166160 | 7030 | 7050 | 7060 | 7030 | 1179 |
| 414 | 20240719 | 120900 | 5473868750 | 7070 | 7040 | 7080 | 7030 | 999 |
| 415 | 20240719 | 120800 | 5466836980 | 7030 | 7060 | 7070 | 7030 | 470 |
| 416 | 20240719 | 120700 | 5463526610 | 7070 | 7070 | 7100 | 7030 | 9093 |
| 417 | 20240719 | 120600 | 5399486000 | 7090 | 7080 | 7090 | 7080 | 5 |
| 418 | 20240719 | 120500 | 5399450560 | 7090 | 7080 | 7090 | 7060 | 5011 |
| 419 | 20240719 | 120400 | 5364070700 | 7060 | 7090 | 7100 | 7060 | 547 |
| 420 | 20240719 | 120300 | 5360200600 | 7090 | 7080 | 7090 | 7050 | 6883 |
| 421 | 20240719 | 120200 | 5311604040 | 7080 | 7090 | 7090 | 7080 | 76 |
| 422 | 20240719 | 120100 | 5311065920 | 7100 | 7080 | 7100 | 7080 | 540 |
| 423 | 20240719 | 120000 | 5307237350 | 7090 | 7100 | 7100 | 7090 | 1056 |
| 424 | 20240719 | 115900 | 5299749600 | 7100 | 7100 | 7100 | 7100 | 355 |
| 425 | 20240719 | 115800 | 5297229100 | 7100 | 7100 | 7100 | 7100 | 231 |
| 426 | 20240719 | 115700 | 5295589000 | 7100 | 7090 | 7100 | 7090 | 379 |
| 427 | 20240719 | 115600 | 5292898250 | 7090 | 7090 | 7090 | 7060 | 2665 |
| 428 | 20240719 | 115500 | 5274050500 | 7100 | 7100 | 7110 | 7100 | 493 |
| 429 | 20240719 | 115400 | 5270550100 | 7110 | 7120 | 7120 | 7110 | 31 |
| 430 | 20240719 | 115300 | 5270329490 | 7120 | 7140 | 7140 | 7120 | 878 |
| 431 | 20240719 | 115200 | 5264077990 | 7140 | 7130 | 7140 | 7130 | 138 |
| 432 | 20240719 | 115100 | 5263092720 | 7140 | 7130 | 7140 | 7120 | 474 |
| 433 | 20240719 | 115000 | 5259713270 | 7130 | 7130 | 7140 | 7130 | 420 |
| 434 | 20240719 | 114900 | 5256718470 | 7120 | 7150 | 7150 | 7120 | 306 |
| 435 | 20240719 | 114800 | 5254537950 | 7120 | 7120 | 7140 | 7100 | 2724 |
| 436 | 20240719 | 114700 | 5235157540 | 7140 | 7120 | 7140 | 7120 | 1033 |
| 437 | 20240719 | 114600 | 5227784260 | 7120 | 7120 | 7120 | 7120 | 100 |
| 438 | 20240719 | 114500 | 5227072260 | 7140 | 7100 | 7140 | 7100 | 907 |
| 439 | 20240719 | 114400 | 5220622410 | 7100 | 7070 | 7100 | 7050 | 1008 |
| 440 | 20240719 | 114300 | 5213490010 | 7060 | 7110 | 7110 | 7050 | 3766 |
| 441 | 20240719 | 114200 | 5186847280 | 7110 | 7100 | 7110 | 7100 | 631 |
| 442 | 20240719 | 114100 | 5182366550 | 7100 | 7060 | 7110 | 7060 | 1009 |
| 443 | 20240719 | 114000 | 5175230520 | 7080 | 7120 | 7120 | 7060 | 6228 |
| 444 | 20240719 | 113900 | 5131082010 | 7110 | 7140 | 7140 | 7110 | 793 |
| 445 | 20240719 | 113800 | 5125437780 | 7130 | 7130 | 7130 | 7130 | 62 |
| 446 | 20240719 | 113700 | 5124995720 | 7120 | 7160 | 7160 | 7120 | 11874 |
| 447 | 20240719 | 113600 | 5040188790 | 7150 | 7140 | 7160 | 7140 | 2335 |
| 448 | 20240719 | 113500 | 5023490950 | 7140 | 7140 | 7150 | 7140 | 1209 |
| 449 | 20240719 | 113400 | 5014858190 | 7140 | 7200 | 7210 | 7140 | 5293 |
| 450 | 20240719 | 113300 | 4976916110 | 7200 | 7220 | 7220 | 7180 | 6888 |
| 451 | 20240719 | 113200 | 4927405330 | 7200 | 7210 | 7250 | 7200 | 15896 |
| 452 | 20240719 | 113100 | 4812561350 | 7210 | 7190 | 7210 | 7190 | 1184 |
| 453 | 20240719 | 113000 | 4804044840 | 7190 | 7200 | 7220 | 7190 | 6126 |
| 454 | 20240719 | 112900 | 4759917860 | 7190 | 7180 | 7200 | 7170 | 2625 |
| 455 | 20240719 | 112800 | 4741048030 | 7180 | 7150 | 7180 | 7150 | 3974 |
| 456 | 20240719 | 112700 | 4712580760 | 7160 | 7170 | 7210 | 7160 | 5611 |
| 457 | 20240719 | 112600 | 4672306450 | 7170 | 7160 | 7180 | 7150 | 450 |
| 458 | 20240719 | 112500 | 4669081220 | 7160 | 7190 | 7200 | 7160 | 4609 |
| 459 | 20240719 | 112400 | 4635957750 | 7200 | 7160 | 7200 | 7160 | 8833 |
| 460 | 20240719 | 112300 | 4572402610 | 7180 | 7140 | 7180 | 7140 | 7283 |
| 461 | 20240719 | 112200 | 4520294500 | 7140 | 7120 | 7140 | 7120 | 2802 |
| 462 | 20240719 | 112100 | 4500308090 | 7120 | 7110 | 7120 | 7090 | 531 |
| 463 | 20240719 | 112000 | 4496531850 | 7110 | 7100 | 7110 | 7100 | 438 |
| 464 | 20240719 | 111900 | 4493419330 | 7100 | 7100 | 7100 | 7090 | 143 |
| 465 | 20240719 | 111800 | 4492404040 | 7100 | 7110 | 7110 | 7100 | 798 |
| 466 | 20240719 | 111700 | 4486733840 | 7110 | 7120 | 7120 | 7110 | 478 |
| 467 | 20240719 | 111600 | 4483332580 | 7120 | 7120 | 7120 | 7120 | 719 |
| 468 | 20240719 | 111500 | 4478213300 | 7120 | 7140 | 7140 | 7120 | 219 |
| 469 | 20240719 | 111400 | 4476654000 | 7120 | 7140 | 7140 | 7120 | 799 |
| 470 | 20240719 | 111300 | 4470961460 | 7140 | 7120 | 7140 | 7110 | 2316 |
| 471 | 20240719 | 111200 | 4454439900 | 7120 | 7110 | 7120 | 7100 | 1272 |
| 472 | 20240719 | 111100 | 4445392780 | 7110 | 7110 | 7110 | 7100 | 334 |
| 473 | 20240719 | 111000 | 4443018060 | 7110 | 7100 | 7110 | 7100 | 306 |
| 474 | 20240719 | 110900 | 4440844750 | 7100 | 7120 | 7120 | 7100 | 401 |
| 475 | 20240719 | 110800 | 4437991650 | 7110 | 7090 | 7130 | 7090 | 1658 |
| 476 | 20240719 | 110700 | 4426201420 | 7080 | 7090 | 7090 | 7060 | 1173 |
| 477 | 20240719 | 110600 | 4417897360 | 7090 | 7110 | 7120 | 7090 | 1434 |
| 478 | 20240719 | 110500 | 4407707420 | 7120 | 7070 | 7120 | 7070 | 1787 |
| 479 | 20240719 | 110400 | 4395030330 | 7080 | 7080 | 7080 | 7080 | 289 |
| 480 | 20240719 | 110300 | 4392984210 | 7090 | 7080 | 7090 | 7060 | 806 |
| 481 | 20240719 | 110200 | 4387276880 | 7080 | 7070 | 7080 | 7060 | 160 |
| 482 | 20240719 | 110100 | 4386145240 | 7070 | 7080 | 7080 | 7060 | 120 |
| 483 | 20240719 | 110000 | 4385298010 | 7090 | 7080 | 7090 | 7050 | 2449 |
| 484 | 20240719 | 105900 | 4367972460 | 7090 | 7100 | 7110 | 7090 | 807 |
| 485 | 20240719 | 105800 | 4362245710 | 7110 | 7080 | 7110 | 7080 | 2643 |
| 486 | 20240719 | 105700 | 4343473050 | 7100 | 7070 | 7100 | 7070 | 1790 |
| 487 | 20240719 | 105600 | 4330775870 | 7070 | 7070 | 7070 | 7060 | 97 |
| 488 | 20240719 | 105500 | 4330090900 | 7060 | 7060 | 7060 | 7060 | 785 |
| 489 | 20240719 | 105400 | 4324548800 | 7060 | 7070 | 7070 | 7060 | 312 |
| 490 | 20240719 | 105300 | 4322345980 | 7070 | 7050 | 7070 | 7050 | 459 |
| 491 | 20240719 | 105200 | 4319105670 | 7050 | 7040 | 7050 | 7040 | 300 |
| 492 | 20240719 | 105100 | 4316993660 | 7040 | 7040 | 7040 | 7040 | 302 |
| 493 | 20240719 | 105000 | 4314867580 | 7040 | 7030 | 7050 | 7030 | 327 |
| 494 | 20240719 | 104900 | 4312564600 | 7040 | 7030 | 7040 | 7030 | 1265 |
| 495 | 20240719 | 104800 | 4303663590 | 7030 | 7040 | 7040 | 7030 | 383 |
| 496 | 20240719 | 104700 | 4300967900 | 7040 | 7040 | 7040 | 7040 | 319 |
| 497 | 20240719 | 104600 | 4298722140 | 7040 | 7040 | 7050 | 7030 | 884 |
| 498 | 20240719 | 104500 | 4292496070 | 7040 | 7030 | 7040 | 7030 | 455 |
| 499 | 20240719 | 104400 | 4289297280 | 7040 | 7060 | 7060 | 7040 | 126 |
| 500 | 20240719 | 104300 | 4288410220 | 7040 | 7030 | 7040 | 7020 | 1033 |
| 501 | 20240719 | 104200 | 4281144980 | 7030 | 7030 | 7030 | 7030 | 541 |
| 502 | 20240719 | 104100 | 4277341750 | 7030 | 7040 | 7050 | 7030 | 5550 |
| 503 | 20240719 | 104000 | 4238277910 | 7040 | 7050 | 7050 | 7040 | 4332 |
| 504 | 20240719 | 103900 | 4207755870 | 7040 | 7040 | 7040 | 7040 | 308 |
| 505 | 20240719 | 103800 | 4205587550 | 7040 | 7040 | 7040 | 7020 | 5872 |
| 506 | 20240719 | 103700 | 4164285220 | 7040 | 7030 | 7060 | 7020 | 492 |
| 507 | 20240719 | 103600 | 4160826080 | 7020 | 7010 | 7030 | 7010 | 2156 |
| 508 | 20240719 | 103500 | 4145691640 | 7010 | 7050 | 7060 | 7010 | 30901 |
| 509 | 20240719 | 103400 | 3928769870 | 7050 | 7060 | 7060 | 7050 | 358 |
| 510 | 20240719 | 103300 | 3926244550 | 7030 | 7070 | 7070 | 7030 | 5152 |
| 511 | 20240719 | 103200 | 3889964880 | 7070 | 7070 | 7090 | 7070 | 596 |
| 512 | 20240719 | 103100 | 3885749260 | 7090 | 7050 | 7090 | 7050 | 3759 |
| 513 | 20240719 | 103000 | 3859227270 | 7050 | 7090 | 7090 | 7030 | 5520 |
| 514 | 20240719 | 102900 | 3820280680 | 7090 | 7100 | 7100 | 7090 | 1178 |
| 515 | 20240719 | 102800 | 3811919040 | 7100 | 7100 | 7100 | 7100 | 1437 |
| 516 | 20240719 | 102700 | 3801716340 | 7100 | 7110 | 7110 | 7060 | 21438 |
| 517 | 20240719 | 102600 | 3650196920 | 7110 | 7090 | 7120 | 7090 | 447 |
| 518 | 20240719 | 102500 | 3647022910 | 7080 | 7090 | 7110 | 7080 | 2421 |
| 519 | 20240719 | 102400 | 3629856780 | 7090 | 7100 | 7120 | 7090 | 7714 |
| 520 | 20240719 | 102300 | 3575081990 | 7110 | 7150 | 7150 | 7100 | 10176 |
| 521 | 20240719 | 102200 | 3502627210 | 7160 | 7180 | 7190 | 7150 | 5926 |
| 522 | 20240719 | 102100 | 3460157470 | 7190 | 7180 | 7210 | 7180 | 9188 |
| 523 | 20240719 | 102000 | 3393979390 | 7200 | 7200 | 7210 | 7180 | 8293 |
| 524 | 20240719 | 101900 | 3334337140 | 7200 | 7170 | 7210 | 7170 | 7133 |
| 525 | 20240719 | 101800 | 3283036780 | 7160 | 7180 | 7180 | 7150 | 3318 |
| 526 | 20240719 | 101700 | 3259252280 | 7170 | 7160 | 7190 | 7160 | 6357 |
| 527 | 20240719 | 101600 | 3213637100 | 7170 | 7130 | 7170 | 7130 | 6287 |
| 528 | 20240719 | 101500 | 3168660060 | 7130 | 7130 | 7130 | 7130 | 89 |
| 529 | 20240719 | 101400 | 3168025490 | 7130 | 7120 | 7130 | 7110 | 783 |
| 530 | 20240719 | 101300 | 3162447190 | 7120 | 7120 | 7130 | 7110 | 1327 |
| 531 | 20240719 | 101200 | 3152998680 | 7110 | 7110 | 7130 | 7110 | 1736 |
| 532 | 20240719 | 101100 | 3140655110 | 7130 | 7110 | 7130 | 7100 | 1799 |
| 533 | 20240719 | 101000 | 3127848850 | 7120 | 7110 | 7120 | 7100 | 1860 |
| 534 | 20240719 | 100900 | 3114641190 | 7110 | 7140 | 7140 | 7110 | 2709 |
| 535 | 20240719 | 100800 | 3095344580 | 7140 | 7120 | 7140 | 7120 | 1174 |
| 536 | 20240719 | 100700 | 3086974450 | 7120 | 7140 | 7140 | 7110 | 1023 |
| 537 | 20240719 | 100600 | 3079694840 | 7140 | 7140 | 7150 | 7110 | 1533 |
| 538 | 20240719 | 100500 | 3068766760 | 7140 | 7140 | 7150 | 7140 | 2678 |
| 539 | 20240719 | 100400 | 3049645120 | 7140 | 7150 | 7150 | 7140 | 2937 |
| 540 | 20240719 | 100300 | 3028660490 | 7160 | 7160 | 7160 | 7140 | 4114 |
| 541 | 20240719 | 100200 | 2999217880 | 7150 | 7120 | 7150 | 7120 | 9263 |
| 542 | 20240719 | 100100 | 2933115000 | 7120 | 7090 | 7120 | 7090 | 1656 |
| 543 | 20240719 | 100000 | 2921343160 | 7100 | 7100 | 7120 | 7100 | 1043 |
| 544 | 20240719 | 095900 | 2913925810 | 7100 | 7090 | 7100 | 7090 | 139 |
| 545 | 20240719 | 095800 | 2912939900 | 7080 | 7100 | 7100 | 7080 | 2050 |
| 546 | 20240719 | 095700 | 2898396790 | 7100 | 7120 | 7130 | 7100 | 1977 |
| 547 | 20240719 | 095600 | 2884338780 | 7120 | 7140 | 7140 | 7120 | 6329 |
| 548 | 20240719 | 095500 | 2839249020 | 7130 | 7110 | 7140 | 7100 | 5112 |
| 549 | 20240719 | 095400 | 2802817900 | 7110 | 7100 | 7110 | 7100 | 1219 |
| 550 | 20240719 | 095300 | 2794159110 | 7100 | 7070 | 7100 | 7070 | 934 |
| 551 | 20240719 | 095200 | 2787544780 | 7070 | 7080 | 7090 | 7070 | 1977 |
| 552 | 20240719 | 095100 | 2773555790 | 7080 | 7090 | 7090 | 7070 | 1575 |
| 553 | 20240719 | 095000 | 2762406910 | 7100 | 7060 | 7100 | 7060 | 2849 |
| 554 | 20240719 | 094900 | 2742203720 | 7060 | 7050 | 7070 | 7050 | 2065 |
| 555 | 20240719 | 094800 | 2727632120 | 7050 | 7070 | 7090 | 7050 | 2126 |
| 556 | 20240719 | 094700 | 2712606700 | 7070 | 7090 | 7100 | 7070 | 1256 |
| 557 | 20240719 | 094600 | 2703709270 | 7090 | 7110 | 7110 | 7080 | 999 |
| 558 | 20240719 | 094500 | 2696631880 | 7100 | 7110 | 7130 | 7080 | 5140 |
| 559 | 20240719 | 094400 | 2660095840 | 7100 | 7110 | 7130 | 7100 | 5847 |
| 560 | 20240719 | 094300 | 2618457760 | 7110 | 7050 | 7110 | 7050 | 16658 |
| 561 | 20240719 | 094200 | 2500418390 | 7050 | 7050 | 7050 | 7030 | 3278 |
| 562 | 20240719 | 094100 | 2477373890 | 7030 | 7030 | 7050 | 7020 | 535 |
| 563 | 20240719 | 094000 | 2473616900 | 7050 | 7030 | 7050 | 7020 | 973 |
| 564 | 20240719 | 093900 | 2466775160 | 7020 | 7020 | 7030 | 7020 | 604 |
| 565 | 20240719 | 093800 | 2462534780 | 7020 | 7030 | 7040 | 7020 | 1532 |
| 566 | 20240719 | 093700 | 2451772090 | 7030 | 7020 | 7040 | 7020 | 3558 |
| 567 | 20240719 | 093600 | 2426786320 | 7020 | 7030 | 7030 | 7020 | 638 |
| 568 | 20240719 | 093500 | 2422305860 | 7020 | 7020 | 7040 | 7020 | 1703 |
| 569 | 20240719 | 093400 | 2410344450 | 7030 | 7050 | 7060 | 7020 | 1890 |
| 570 | 20240719 | 093300 | 2397051290 | 7070 | 7030 | 7070 | 7000 | 4375 |
| 571 | 20240719 | 093200 | 2366278430 | 7030 | 7000 | 7030 | 6990 | 3065 |
| 572 | 20240719 | 093100 | 2344814340 | 7000 | 7030 | 7030 | 7000 | 2598 |
| 573 | 20240719 | 093000 | 2326590110 | 7020 | 7030 | 7040 | 7020 | 12698 |
| 574 | 20240719 | 092900 | 2237322970 | 7030 | 7000 | 7030 | 7000 | 2449 |
| 575 | 20240719 | 092800 | 2220123240 | 7000 | 7040 | 7050 | 7000 | 9824 |
| 576 | 20240719 | 092700 | 2151214930 | 7040 | 7050 | 7060 | 7040 | 1884 |
| 577 | 20240719 | 092600 | 2137942090 | 7070 | 7040 | 7080 | 7030 | 4647 |
| 578 | 20240719 | 092500 | 2105142900 | 7040 | 7000 | 7050 | 7000 | 2520 |
| 579 | 20240719 | 092400 | 2087445380 | 7000 | 7020 | 7020 | 7000 | 1807 |
| 580 | 20240719 | 092300 | 2074780700 | 7020 | 7010 | 7040 | 7010 | 2279 |
| 581 | 20240719 | 092200 | 2058804160 | 7010 | 7020 | 7040 | 7010 | 841 |
| 582 | 20240719 | 092100 | 2052906350 | 7040 | 6960 | 7040 | 6960 | 9660 |
| 583 | 20240719 | 092000 | 1985306950 | 6940 | 6960 | 6970 | 6940 | 8787 |
| 584 | 20240719 | 091900 | 1924231630 | 6950 | 6960 | 6970 | 6920 | 13731 |
| 585 | 20240719 | 091800 | 1828934910 | 6960 | 6960 | 6980 | 6930 | 5020 |
| 586 | 20240719 | 091700 | 1794036650 | 6950 | 7010 | 7010 | 6950 | 33397 |
| 587 | 20240719 | 091600 | 1560888610 | 7010 | 7030 | 7030 | 7010 | 13810 |
| 588 | 20240719 | 091500 | 1463998680 | 7020 | 7050 | 7060 | 7020 | 7071 |
| 589 | 20240719 | 091400 | 1414223230 | 7060 | 7050 | 7090 | 7050 | 1113 |
| 590 | 20240719 | 091300 | 1406374610 | 7060 | 7050 | 7060 | 7030 | 7152 |
| 591 | 20240719 | 091200 | 1355959430 | 7060 | 7110 | 7120 | 7060 | 10418 |
| 592 | 20240719 | 091100 | 1282043590 | 7120 | 7120 | 7130 | 7100 | 3400 |
| 593 | 20240719 | 091000 | 1257843490 | 7110 | 7080 | 7120 | 7050 | 7637 |
| 594 | 20240719 | 090900 | 1203608960 | 7050 | 7060 | 7080 | 7040 | 8101 |
| 595 | 20240719 | 090800 | 1146406500 | 7050 | 7080 | 7080 | 7030 | 6624 |
| 596 | 20240719 | 090700 | 1099722800 | 7090 | 7090 | 7100 | 7060 | 4638 |
| 597 | 20240719 | 090600 | 1066852380 | 7110 | 7080 | 7110 | 7010 | 9797 |
| 598 | 20240719 | 090500 | 997740410 | 7100 | 7100 | 7120 | 7070 | 4185 |
| 599 | 20240719 | 090400 | 968068870 | 7100 | 7120 | 7130 | 7010 | 46504 |
| 600 | 20240719 | 090300 | 639273200 | 7120 | 7140 | 7170 | 7120 | 12642 |
| 601 | 20240719 | 090200 | 548918490 | 7160 | 7190 | 7190 | 7150 | 21465 |
| 602 | 20240719 | 090100 | 394918020 | 7200 | 7150 | 7250 | 7140 | 26258 |
| 603 | 20240719 | 090000 | 205682320 | 7140 | 7160 | 7200 | 7120 | 28719 |