30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 190200 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 12517 |
| 3 | 20240724 | 190100 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20240724 | 190000 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20240724 | 185900 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20240724 | 185800 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20240724 | 185700 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20240724 | 185600 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20240724 | 185500 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20240724 | 185400 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20240724 | 185300 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20240724 | 185200 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20240724 | 185100 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20240724 | 185000 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20240724 | 184900 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20240724 | 184800 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20240724 | 184700 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20240724 | 184600 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20240724 | 184500 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20240724 | 184400 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20240724 | 184300 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20240724 | 184200 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20240724 | 184100 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20240724 | 184000 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20240724 | 183900 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20240724 | 183800 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20240724 | 183700 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20240724 | 183600 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20240724 | 183500 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20240724 | 183400 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20240724 | 183300 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20240724 | 183200 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 12517 |
| 33 | 20240724 | 183100 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20240724 | 183000 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20240724 | 182900 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20240724 | 182800 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20240724 | 182700 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20240724 | 182600 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20240724 | 182500 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20240724 | 182400 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20240724 | 182300 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20240724 | 182200 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20240724 | 182100 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20240724 | 182000 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20240724 | 181900 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20240724 | 181800 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20240724 | 181700 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20240724 | 181600 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20240724 | 181500 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20240724 | 181400 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20240724 | 181300 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20240724 | 181200 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20240724 | 181100 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20240724 | 181000 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20240724 | 180900 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20240724 | 180800 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20240724 | 180700 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20240724 | 180600 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20240724 | 180500 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20240724 | 180400 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20240724 | 180300 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20240724 | 180200 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 12517 |
| 63 | 20240724 | 180100 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20240724 | 180000 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20240724 | 175900 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20240724 | 175800 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20240724 | 175700 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20240724 | 175600 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20240724 | 175500 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20240724 | 175400 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20240724 | 175300 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20240724 | 175200 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20240724 | 175100 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20240724 | 175000 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20240724 | 174900 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20240724 | 174800 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20240724 | 174700 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20240724 | 174600 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20240724 | 174500 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20240724 | 174400 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20240724 | 174300 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20240724 | 174200 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20240724 | 174100 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20240724 | 174000 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20240724 | 173900 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20240724 | 173800 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20240724 | 173700 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20240724 | 173600 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20240724 | 173500 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20240724 | 173400 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20240724 | 173300 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20240724 | 173200 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 12517 |
| 93 | 20240724 | 173100 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20240724 | 173000 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20240724 | 172900 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20240724 | 172800 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20240724 | 172700 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20240724 | 172600 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20240724 | 172500 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20240724 | 172400 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20240724 | 172300 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20240724 | 172200 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20240724 | 172100 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20240724 | 172000 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20240724 | 171900 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20240724 | 171800 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20240724 | 171700 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20240724 | 171600 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20240724 | 171500 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20240724 | 171400 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20240724 | 171300 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20240724 | 171200 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20240724 | 171100 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20240724 | 171000 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20240724 | 170900 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20240724 | 170800 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20240724 | 170700 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20240724 | 170600 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20240724 | 170500 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20240724 | 170400 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20240724 | 170300 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20240724 | 170200 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 12517 |
| 123 | 20240724 | 170100 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20240724 | 170000 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20240724 | 165900 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20240724 | 165800 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20240724 | 165700 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20240724 | 165600 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20240724 | 165500 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20240724 | 165400 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20240724 | 165300 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20240724 | 165200 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20240724 | 165100 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20240724 | 165000 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20240724 | 164900 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20240724 | 164800 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20240724 | 164700 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20240724 | 164600 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20240724 | 164500 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20240724 | 164400 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20240724 | 164300 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20240724 | 164200 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20240724 | 164100 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20240724 | 164000 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20240724 | 163900 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20240724 | 163800 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20240724 | 163700 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20240724 | 163600 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20240724 | 163500 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20240724 | 163400 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20240724 | 163300 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20240724 | 163200 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 12517 |
| 153 | 20240724 | 163100 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20240724 | 163000 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20240724 | 162900 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20240724 | 162800 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20240724 | 162700 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20240724 | 162600 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20240724 | 162500 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20240724 | 162400 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20240724 | 162300 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20240724 | 162200 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20240724 | 162100 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20240724 | 162000 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20240724 | 161900 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20240724 | 161800 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20240724 | 161700 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20240724 | 161600 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20240724 | 161500 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20240724 | 161400 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20240724 | 161300 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20240724 | 161200 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20240724 | 161100 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20240724 | 161000 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20240724 | 160900 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20240724 | 160800 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20240724 | 160700 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20240724 | 160600 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20240724 | 160500 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20240724 | 160400 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20240724 | 160300 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20240724 | 160200 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 12517 |
| 183 | 20240724 | 160100 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20240724 | 160000 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20240724 | 155900 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20240724 | 155800 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20240724 | 155700 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20240724 | 155600 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20240724 | 155500 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20240724 | 155400 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20240724 | 155300 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20240724 | 155200 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20240724 | 155100 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20240724 | 155000 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20240724 | 154900 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20240724 | 154800 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20240724 | 154700 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20240724 | 154600 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20240724 | 154500 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20240724 | 154400 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20240724 | 154300 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20240724 | 154200 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20240724 | 154100 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20240724 | 154000 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20240724 | 153900 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20240724 | 153800 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20240724 | 153700 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20240724 | 153600 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20240724 | 153500 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20240724 | 153400 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20240724 | 153300 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20240724 | 153200 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 12517 |
| 213 | 20240724 | 153100 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20240724 | 153000 | 7573567300 | 7120 | 7120 | 7120 | 7120 | 12517 |
| 215 | 20240724 | 152900 | 7484446260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20240724 | 152800 | 7484446260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20240724 | 152700 | 7484446260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20240724 | 152600 | 7484446260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20240724 | 152500 | 7484446260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20240724 | 152400 | 7484446260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20240724 | 152300 | 7484446260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20240724 | 152200 | 7484446260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20240724 | 152100 | 7484446260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20240724 | 152000 | 7484446260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20240724 | 151900 | 7484446260 | 7120 | 7120 | 7140 | 7120 | 1687 |
| 226 | 20240724 | 151800 | 7472426610 | 7120 | 7110 | 7130 | 7110 | 5230 |
| 227 | 20240724 | 151700 | 7435220350 | 7120 | 7140 | 7140 | 7120 | 7591 |
| 228 | 20240724 | 151600 | 7381132430 | 7140 | 7150 | 7160 | 7140 | 1171 |
| 229 | 20240724 | 151500 | 7372760180 | 7160 | 7140 | 7160 | 7140 | 1962 |
| 230 | 20240724 | 151400 | 7358745630 | 7150 | 7150 | 7170 | 7150 | 2174 |
| 231 | 20240724 | 151300 | 7343199980 | 7150 | 7150 | 7150 | 7140 | 1956 |
| 232 | 20240724 | 151200 | 7329215190 | 7160 | 7150 | 7160 | 7150 | 123 |
| 233 | 20240724 | 151100 | 7328335620 | 7150 | 7160 | 7160 | 7150 | 1023 |
| 234 | 20240724 | 151000 | 7321021160 | 7160 | 7150 | 7160 | 7150 | 1546 |
| 235 | 20240724 | 150900 | 7309958340 | 7150 | 7190 | 7190 | 7150 | 4488 |
| 236 | 20240724 | 150800 | 7277835240 | 7200 | 7160 | 7200 | 7150 | 1425 |
| 237 | 20240724 | 150700 | 7267622640 | 7160 | 7190 | 7190 | 7150 | 2471 |
| 238 | 20240724 | 150600 | 7249906690 | 7200 | 7210 | 7210 | 7170 | 14471 |
| 239 | 20240724 | 150500 | 7146083080 | 7200 | 7200 | 7200 | 7200 | 515 |
| 240 | 20240724 | 150400 | 7142375080 | 7200 | 7220 | 7230 | 7200 | 4176 |
| 241 | 20240724 | 150300 | 7112253940 | 7220 | 7220 | 7240 | 7210 | 3597 |
| 242 | 20240724 | 150200 | 7086279950 | 7220 | 7240 | 7240 | 7210 | 2925 |
| 243 | 20240724 | 150100 | 7065169560 | 7220 | 7240 | 7260 | 7180 | 4039 |
| 244 | 20240724 | 150000 | 7036010810 | 7270 | 7160 | 7300 | 7160 | 26679 |
| 245 | 20240724 | 145900 | 6843182710 | 7150 | 7150 | 7150 | 7150 | 656 |
| 246 | 20240724 | 145800 | 6838492310 | 7150 | 7160 | 7160 | 7150 | 1009 |
| 247 | 20240724 | 145700 | 6831277750 | 7160 | 7160 | 7170 | 7150 | 412 |
| 248 | 20240724 | 145600 | 6828328980 | 7160 | 7160 | 7160 | 7160 | 2880 |
| 249 | 20240724 | 145500 | 6807708180 | 7170 | 7160 | 7170 | 7160 | 4516 |
| 250 | 20240724 | 145400 | 6775360440 | 7160 | 7160 | 7160 | 7150 | 510 |
| 251 | 20240724 | 145300 | 6771713840 | 7150 | 7150 | 7150 | 7150 | 60 |
| 252 | 20240724 | 145200 | 6771284840 | 7150 | 7150 | 7160 | 7150 | 1952 |
| 253 | 20240724 | 145100 | 6757325780 | 7150 | 7130 | 7150 | 7130 | 1042 |
| 254 | 20240724 | 145000 | 6749879610 | 7140 | 7130 | 7150 | 7120 | 546 |
| 255 | 20240724 | 144900 | 6745987460 | 7120 | 7140 | 7150 | 7120 | 3415 |
| 256 | 20240724 | 144800 | 6721657680 | 7130 | 7130 | 7130 | 7130 | 1084 |
| 257 | 20240724 | 144700 | 6713928760 | 7130 | 7140 | 7160 | 7130 | 24 |
| 258 | 20240724 | 144600 | 6713757390 | 7130 | 7160 | 7160 | 7130 | 270 |
| 259 | 20240724 | 144500 | 6711830220 | 7160 | 7150 | 7160 | 7130 | 371 |
| 260 | 20240724 | 144400 | 6709180140 | 7160 | 7140 | 7160 | 7130 | 707 |
| 261 | 20240724 | 144300 | 6704130340 | 7140 | 7150 | 7150 | 7140 | 311 |
| 262 | 20240724 | 144200 | 6701907690 | 7150 | 7160 | 7160 | 7150 | 2312 |
| 263 | 20240724 | 144100 | 6685375220 | 7160 | 7140 | 7160 | 7140 | 898 |
| 264 | 20240724 | 144000 | 6678959500 | 7160 | 7160 | 7160 | 7160 | 2 |
| 265 | 20240724 | 143900 | 6678945180 | 7130 | 7130 | 7130 | 7130 | 15 |
| 266 | 20240724 | 143800 | 6678838230 | 7160 | 7130 | 7160 | 7120 | 919 |
| 267 | 20240724 | 143700 | 6672275470 | 7130 | 7150 | 7150 | 7130 | 128 |
| 268 | 20240724 | 143600 | 6671362710 | 7150 | 7150 | 7150 | 7130 | 2821 |
| 269 | 20240724 | 143500 | 6651226940 | 7140 | 7160 | 7160 | 7140 | 1861 |
| 270 | 20240724 | 143400 | 6637930040 | 7170 | 7170 | 7170 | 7160 | 1470 |
| 271 | 20240724 | 143300 | 6627393080 | 7180 | 7170 | 7180 | 7170 | 1015 |
| 272 | 20240724 | 143200 | 6620108590 | 7170 | 7170 | 7170 | 7160 | 759 |
| 273 | 20240724 | 143100 | 6614668070 | 7170 | 7170 | 7170 | 7160 | 1006 |
| 274 | 20240724 | 143000 | 6607455200 | 7170 | 7170 | 7170 | 7160 | 893 |
| 275 | 20240724 | 142900 | 6601057100 | 7170 | 7170 | 7170 | 7170 | 533 |
| 276 | 20240724 | 142800 | 6597235490 | 7170 | 7160 | 7170 | 7160 | 1088 |
| 277 | 20240724 | 142700 | 6589440160 | 7160 | 7160 | 7160 | 7160 | 1150 |
| 278 | 20240724 | 142600 | 6581206160 | 7160 | 7150 | 7160 | 7140 | 636 |
| 279 | 20240724 | 142500 | 6576660070 | 7150 | 7150 | 7150 | 7150 | 145 |
| 280 | 20240724 | 142400 | 6575623320 | 7150 | 7140 | 7150 | 7140 | 2842 |
| 281 | 20240724 | 142300 | 6555311020 | 7150 | 7160 | 7160 | 7150 | 363 |
| 282 | 20240724 | 142200 | 6552714570 | 7150 | 7150 | 7150 | 7150 | 4958 |
| 283 | 20240724 | 142100 | 6517264870 | 7150 | 7160 | 7160 | 7150 | 369 |
| 284 | 20240724 | 142000 | 6514626510 | 7160 | 7140 | 7160 | 7140 | 719 |
| 285 | 20240724 | 141900 | 6509486490 | 7140 | 7140 | 7140 | 7130 | 131 |
| 286 | 20240724 | 141800 | 6508551650 | 7140 | 7130 | 7140 | 7130 | 1261 |
| 287 | 20240724 | 141700 | 6499556360 | 7130 | 7140 | 7140 | 7130 | 101 |
| 288 | 20240724 | 141600 | 6498836220 | 7130 | 7130 | 7130 | 7130 | 1 |
| 289 | 20240724 | 141500 | 6498829090 | 7130 | 7140 | 7140 | 7120 | 310 |
| 290 | 20240724 | 141400 | 6496618870 | 7150 | 7140 | 7150 | 7120 | 2021 |
| 291 | 20240724 | 141300 | 6482228060 | 7140 | 7130 | 7140 | 7130 | 2903 |
| 292 | 20240724 | 141200 | 6461509620 | 7120 | 7120 | 7120 | 7120 | 12 |
| 293 | 20240724 | 141100 | 6461424180 | 7120 | 7130 | 7130 | 7120 | 181 |
| 294 | 20240724 | 141000 | 6460135160 | 7130 | 7140 | 7140 | 7130 | 116 |
| 295 | 20240724 | 140900 | 6459307990 | 7140 | 7150 | 7150 | 7140 | 1019 |
| 296 | 20240724 | 140800 | 6452028140 | 7150 | 7150 | 7160 | 7150 | 913 |
| 297 | 20240724 | 140700 | 6445500170 | 7150 | 7140 | 7150 | 7140 | 1401 |
| 298 | 20240724 | 140600 | 6435484790 | 7150 | 7140 | 7150 | 7140 | 1617 |
| 299 | 20240724 | 140500 | 6423939390 | 7140 | 7150 | 7150 | 7140 | 1301 |
| 300 | 20240724 | 140400 | 6414650240 | 7140 | 7140 | 7140 | 7140 | 455 |
| 301 | 20240724 | 140300 | 6411401540 | 7120 | 7120 | 7140 | 7120 | 1192 |
| 302 | 20240724 | 140200 | 6402911380 | 7120 | 7140 | 7140 | 7120 | 197 |
| 303 | 20240724 | 140100 | 6401508720 | 7140 | 7120 | 7140 | 7120 | 127 |
| 304 | 20240724 | 140000 | 6400601960 | 7120 | 7150 | 7150 | 7120 | 2 |
| 305 | 20240724 | 135900 | 6400587690 | 7150 | 7150 | 7150 | 7150 | 7 |
| 306 | 20240724 | 135800 | 6400537640 | 7150 | 7150 | 7150 | 7130 | 336 |
| 307 | 20240724 | 135700 | 6398141640 | 7150 | 7150 | 7150 | 7150 | 1 |
| 308 | 20240724 | 135600 | 6398134490 | 7160 | 7150 | 7160 | 7150 | 1681 |
| 309 | 20240724 | 135500 | 6386115320 | 7150 | 7120 | 7150 | 7110 | 4073 |
| 310 | 20240724 | 135400 | 6357155880 | 7120 | 7150 | 7150 | 7120 | 757 |
| 311 | 20240724 | 135300 | 6351766010 | 7150 | 7140 | 7150 | 7140 | 501 |
| 312 | 20240724 | 135200 | 6348188860 | 7150 | 7140 | 7150 | 7140 | 100 |
| 313 | 20240724 | 135100 | 6347474570 | 7140 | 7140 | 7140 | 7140 | 1 |
| 314 | 20240724 | 135000 | 6347467430 | 7120 | 7150 | 7150 | 7100 | 1529 |
| 315 | 20240724 | 134900 | 6336576030 | 7150 | 7160 | 7160 | 7150 | 1295 |
| 316 | 20240724 | 134800 | 6327306960 | 7160 | 7150 | 7160 | 7150 | 240 |
| 317 | 20240724 | 134700 | 6325589300 | 7160 | 7120 | 7160 | 7120 | 826 |
| 318 | 20240724 | 134600 | 6319695830 | 7130 | 7140 | 7140 | 7130 | 579 |
| 319 | 20240724 | 134500 | 6315567500 | 7140 | 7140 | 7140 | 7140 | 236 |
| 320 | 20240724 | 134400 | 6313882460 | 7150 | 7170 | 7170 | 7150 | 2004 |
| 321 | 20240724 | 134300 | 6299546620 | 7170 | 7140 | 7180 | 7140 | 7619 |
| 322 | 20240724 | 134200 | 6245043820 | 7130 | 7120 | 7140 | 7120 | 1690 |
| 323 | 20240724 | 134100 | 6232988420 | 7130 | 7110 | 7130 | 7110 | 1349 |
| 324 | 20240724 | 134000 | 6223382600 | 7090 | 7090 | 7100 | 7090 | 453 |
| 325 | 20240724 | 133900 | 6220170780 | 7110 | 7080 | 7110 | 7080 | 135 |
| 326 | 20240724 | 133800 | 6219213480 | 7110 | 7090 | 7110 | 7080 | 6701 |
| 327 | 20240724 | 133700 | 6171763370 | 7090 | 7100 | 7100 | 7090 | 666 |
| 328 | 20240724 | 133600 | 6167036940 | 7110 | 7100 | 7110 | 7100 | 526 |
| 329 | 20240724 | 133500 | 6163301990 | 7100 | 7110 | 7110 | 7100 | 343 |
| 330 | 20240724 | 133400 | 6160863760 | 7110 | 7110 | 7110 | 7110 | 212 |
| 331 | 20240724 | 133300 | 6159356440 | 7110 | 7120 | 7120 | 7110 | 201 |
| 332 | 20240724 | 133200 | 6157927320 | 7120 | 7120 | 7120 | 7120 | 400 |
| 333 | 20240724 | 133100 | 6155079320 | 7120 | 7110 | 7120 | 7110 | 309 |
| 334 | 20240724 | 133000 | 6152881990 | 7100 | 7100 | 7100 | 7100 | 200 |
| 335 | 20240724 | 132900 | 6151461990 | 7100 | 7100 | 7100 | 7100 | 200 |
| 336 | 20240724 | 132800 | 6150041990 | 7100 | 7080 | 7100 | 7070 | 1819 |
| 337 | 20240724 | 132700 | 6137164580 | 7070 | 7100 | 7100 | 7070 | 1541 |
| 338 | 20240724 | 132600 | 6126240580 | 7110 | 7100 | 7110 | 7100 | 74 |
| 339 | 20240724 | 132500 | 6125714770 | 7090 | 7090 | 7090 | 7090 | 230 |
| 340 | 20240724 | 132400 | 6124084070 | 7090 | 7090 | 7110 | 7090 | 165 |
| 341 | 20240724 | 132300 | 6122912340 | 7090 | 7090 | 7110 | 7090 | 351 |
| 342 | 20240724 | 132200 | 6120422950 | 7090 | 7100 | 7110 | 7090 | 2082 |
| 343 | 20240724 | 132100 | 6105640090 | 7110 | 7110 | 7110 | 7110 | 1071 |
| 344 | 20240724 | 132000 | 6098025280 | 7110 | 7110 | 7110 | 7100 | 293 |
| 345 | 20240724 | 131900 | 6095942920 | 7110 | 7100 | 7110 | 7100 | 224 |
| 346 | 20240724 | 131800 | 6094350370 | 7110 | 7100 | 7110 | 7100 | 210 |
| 347 | 20240724 | 131700 | 6092857370 | 7110 | 7100 | 7110 | 7100 | 69 |
| 348 | 20240724 | 131600 | 6092367460 | 7100 | 7120 | 7120 | 7100 | 360 |
| 349 | 20240724 | 131500 | 6089807920 | 7130 | 7110 | 7130 | 7110 | 155 |
| 350 | 20240724 | 131400 | 6088705850 | 7110 | 7110 | 7110 | 7110 | 519 |
| 351 | 20240724 | 131300 | 6085015760 | 7130 | 7120 | 7140 | 7110 | 641 |
| 352 | 20240724 | 131200 | 6080452130 | 7140 | 7140 | 7140 | 7130 | 1189 |
| 353 | 20240724 | 131100 | 6071973180 | 7140 | 7140 | 7140 | 7130 | 247 |
| 354 | 20240724 | 131000 | 6070209800 | 7120 | 7130 | 7130 | 7120 | 541 |
| 355 | 20240724 | 130900 | 6066356910 | 7140 | 7130 | 7140 | 7130 | 183 |
| 356 | 20240724 | 130800 | 6065051110 | 7130 | 7110 | 7130 | 7110 | 2088 |
| 357 | 20240724 | 130700 | 6050178490 | 7120 | 7110 | 7120 | 7110 | 2 |
| 358 | 20240724 | 130600 | 6050164260 | 7120 | 7100 | 7120 | 7100 | 745 |
| 359 | 20240724 | 130500 | 6044872030 | 7100 | 7100 | 7100 | 7100 | 2 |
| 360 | 20240724 | 130400 | 6044857830 | 7100 | 7100 | 7100 | 7100 | 56 |
| 361 | 20240724 | 130300 | 6044460230 | 7100 | 7090 | 7100 | 7090 | 1351 |
| 362 | 20240724 | 130200 | 6034869640 | 7100 | 7100 | 7100 | 7100 | 1 |
| 363 | 20240724 | 130100 | 6034862540 | 7090 | 7100 | 7100 | 7090 | 66 |
| 364 | 20240724 | 130000 | 6034394590 | 7100 | 7100 | 7100 | 7100 | 112 |
| 365 | 20240724 | 125900 | 6033599390 | 7100 | 7110 | 7110 | 7100 | 50 |
| 366 | 20240724 | 125800 | 6033244380 | 7110 | 7100 | 7110 | 7100 | 21 |
| 367 | 20240724 | 125700 | 6033095160 | 7100 | 7110 | 7110 | 7100 | 51 |
| 368 | 20240724 | 125600 | 6032733050 | 7110 | 7100 | 7110 | 7100 | 1515 |
| 369 | 20240724 | 125500 | 6021976530 | 7100 | 7100 | 7100 | 7100 | 40 |
| 370 | 20240724 | 125400 | 6021692530 | 7100 | 7080 | 7100 | 7080 | 155 |
| 371 | 20240724 | 125300 | 6020593430 | 7080 | 7080 | 7100 | 7070 | 2372 |
| 372 | 20240724 | 125200 | 6003797960 | 7090 | 7090 | 7090 | 7090 | 14 |
| 373 | 20240724 | 125100 | 6003698700 | 7080 | 7080 | 7080 | 7080 | 147 |
| 374 | 20240724 | 125000 | 6002657940 | 7090 | 7100 | 7100 | 7090 | 137 |
| 375 | 20240724 | 124900 | 6001686600 | 7090 | 7090 | 7090 | 7080 | 377 |
| 376 | 20240724 | 124800 | 5999015380 | 7080 | 7080 | 7080 | 7080 | 510 |
| 377 | 20240724 | 124700 | 5995404580 | 7080 | 7090 | 7090 | 7080 | 2203 |
| 378 | 20240724 | 124600 | 5979807240 | 7080 | 7090 | 7090 | 7080 | 1034 |
| 379 | 20240724 | 124500 | 5972485170 | 7100 | 7100 | 7100 | 7100 | 41 |
| 380 | 20240724 | 124400 | 5972194070 | 7090 | 7070 | 7090 | 7070 | 672 |
| 381 | 20240724 | 124300 | 5967440310 | 7070 | 7090 | 7090 | 7070 | 5309 |
| 382 | 20240724 | 124200 | 5929895240 | 7080 | 7080 | 7090 | 7080 | 234 |
| 383 | 20240724 | 124100 | 5928238450 | 7080 | 7080 | 7080 | 7080 | 1519 |
| 384 | 20240724 | 124000 | 5917483930 | 7080 | 7080 | 7100 | 7080 | 134 |
| 385 | 20240724 | 123900 | 5916535140 | 7080 | 7090 | 7100 | 7080 | 293 |
| 386 | 20240724 | 123800 | 5914458220 | 7080 | 7080 | 7080 | 7080 | 789 |
| 387 | 20240724 | 123700 | 5908872100 | 7080 | 7080 | 7080 | 7080 | 10 |
| 388 | 20240724 | 123600 | 5908801300 | 7100 | 7090 | 7100 | 7080 | 342 |
| 389 | 20240724 | 123500 | 5906376550 | 7090 | 7090 | 7090 | 7090 | 1230 |
| 390 | 20240724 | 123400 | 5897655850 | 7100 | 7090 | 7100 | 7090 | 312 |
| 391 | 20240724 | 123300 | 5895440660 | 7100 | 7090 | 7100 | 7090 | 224 |
| 392 | 20240724 | 123200 | 5893852450 | 7100 | 7090 | 7100 | 7090 | 41 |
| 393 | 20240724 | 123100 | 5893561460 | 7100 | 7100 | 7100 | 7100 | 252 |
| 394 | 20240724 | 123000 | 5891772260 | 7100 | 7100 | 7100 | 7090 | 943 |
| 395 | 20240724 | 122900 | 5885083620 | 7090 | 7100 | 7100 | 7090 | 618 |
| 396 | 20240724 | 122800 | 5880695870 | 7100 | 7110 | 7110 | 7100 | 902 |
| 397 | 20240724 | 122700 | 5874291630 | 7100 | 7100 | 7100 | 7100 | 7 |
| 398 | 20240724 | 122600 | 5874241930 | 7110 | 7100 | 7110 | 7100 | 101 |
| 399 | 20240724 | 122500 | 5873524780 | 7100 | 7110 | 7110 | 7100 | 25 |
| 400 | 20240724 | 122400 | 5873347040 | 7110 | 7100 | 7110 | 7090 | 391 |
| 401 | 20240724 | 122300 | 5870570910 | 7100 | 7100 | 7100 | 7100 | 526 |
| 402 | 20240724 | 122200 | 5866836310 | 7110 | 7110 | 7110 | 7110 | 149 |
| 403 | 20240724 | 122100 | 5865776920 | 7110 | 7110 | 7110 | 7090 | 230 |
| 404 | 20240724 | 122000 | 5864145200 | 7110 | 7120 | 7120 | 7090 | 1933 |
| 405 | 20240724 | 121900 | 5850439920 | 7090 | 7120 | 7120 | 7080 | 1096 |
| 406 | 20240724 | 121800 | 5842668420 | 7100 | 7120 | 7120 | 7100 | 141 |
| 407 | 20240724 | 121700 | 5841664680 | 7120 | 7120 | 7120 | 7090 | 186 |
| 408 | 20240724 | 121600 | 5840340420 | 7090 | 7130 | 7130 | 7090 | 1342 |
| 409 | 20240724 | 121500 | 5830810430 | 7130 | 7090 | 7130 | 7090 | 3873 |
| 410 | 20240724 | 121400 | 5803291560 | 7090 | 7100 | 7110 | 7090 | 506 |
| 411 | 20240724 | 121300 | 5799702450 | 7090 | 7100 | 7100 | 7090 | 51 |
| 412 | 20240724 | 121200 | 5799340730 | 7110 | 7100 | 7110 | 7090 | 232 |
| 413 | 20240724 | 121100 | 5797694970 | 7090 | 7100 | 7110 | 7090 | 2264 |
| 414 | 20240724 | 121000 | 5781620200 | 7110 | 7100 | 7110 | 7100 | 208 |
| 415 | 20240724 | 120900 | 5780141340 | 7090 | 7100 | 7100 | 7090 | 1217 |
| 416 | 20240724 | 120800 | 5771512710 | 7100 | 7100 | 7100 | 7090 | 265 |
| 417 | 20240724 | 120700 | 5769632110 | 7100 | 7100 | 7100 | 7100 | 7 |
| 418 | 20240724 | 120600 | 5769582410 | 7090 | 7090 | 7090 | 7090 | 12 |
| 419 | 20240724 | 120500 | 5769497330 | 7100 | 7100 | 7100 | 7100 | 27 |
| 420 | 20240724 | 120400 | 5769305630 | 7090 | 7090 | 7090 | 7080 | 1075 |
| 421 | 20240724 | 120300 | 5761692760 | 7090 | 7090 | 7090 | 7090 | 31 |
| 422 | 20240724 | 120200 | 5761472970 | 7100 | 7090 | 7100 | 7090 | 231 |
| 423 | 20240724 | 120100 | 5759834370 | 7090 | 7100 | 7100 | 7090 | 215 |
| 424 | 20240724 | 120000 | 5758310010 | 7110 | 7110 | 7110 | 7090 | 573 |
| 425 | 20240724 | 115900 | 5754243630 | 7100 | 7110 | 7110 | 7100 | 13 |
| 426 | 20240724 | 115800 | 5754151320 | 7100 | 7100 | 7100 | 7100 | 100 |
| 427 | 20240724 | 115700 | 5753441320 | 7100 | 7100 | 7110 | 7100 | 1025 |
| 428 | 20240724 | 115600 | 5746163550 | 7110 | 7110 | 7110 | 7110 | 13 |
| 429 | 20240724 | 115500 | 5746071120 | 7110 | 7100 | 7110 | 7100 | 254 |
| 430 | 20240724 | 115400 | 5744267680 | 7100 | 7110 | 7110 | 7100 | 44 |
| 431 | 20240724 | 115300 | 5743955260 | 7110 | 7100 | 7110 | 7090 | 754 |
| 432 | 20240724 | 115200 | 5738606770 | 7100 | 7110 | 7110 | 7100 | 153 |
| 433 | 20240724 | 115100 | 5737520120 | 7100 | 7100 | 7110 | 7100 | 12 |
| 434 | 20240724 | 115000 | 5737434910 | 7120 | 7120 | 7120 | 7120 | 0 |
| 435 | 20240724 | 114900 | 5737434910 | 7120 | 7090 | 7120 | 7090 | 1434 |
| 436 | 20240724 | 114800 | 5727230730 | 7120 | 7120 | 7120 | 7090 | 52 |
| 437 | 20240724 | 114700 | 5726861990 | 7100 | 7100 | 7100 | 7080 | 888 |
| 438 | 20240724 | 114600 | 5720572860 | 7080 | 7090 | 7100 | 7080 | 666 |
| 439 | 20240724 | 114500 | 5715853790 | 7090 | 7100 | 7110 | 7090 | 1198 |
| 440 | 20240724 | 114400 | 5707353530 | 7110 | 7110 | 7110 | 7110 | 22 |
| 441 | 20240724 | 114300 | 5707197110 | 7110 | 7110 | 7130 | 7100 | 564 |
| 442 | 20240724 | 114200 | 5703186060 | 7130 | 7130 | 7130 | 7120 | 224 |
| 443 | 20240724 | 114100 | 5701590730 | 7140 | 7140 | 7140 | 7130 | 1143 |
| 444 | 20240724 | 114000 | 5693429760 | 7140 | 7140 | 7140 | 7140 | 17 |
| 445 | 20240724 | 113900 | 5693308380 | 7140 | 7100 | 7140 | 7090 | 1963 |
| 446 | 20240724 | 113800 | 5679316730 | 7100 | 7110 | 7110 | 7100 | 1008 |
| 447 | 20240724 | 113700 | 5672159430 | 7110 | 7110 | 7110 | 7110 | 20 |
| 448 | 20240724 | 113600 | 5672017230 | 7120 | 7100 | 7120 | 7100 | 239 |
| 449 | 20240724 | 113500 | 5670318220 | 7100 | 7100 | 7100 | 7100 | 3061 |
| 450 | 20240724 | 113400 | 5648585120 | 7110 | 7120 | 7120 | 7110 | 360 |
| 451 | 20240724 | 113300 | 5646025510 | 7120 | 7120 | 7120 | 7110 | 380 |
| 452 | 20240724 | 113200 | 5643320910 | 7120 | 7100 | 7120 | 7100 | 529 |
| 453 | 20240724 | 113100 | 5639561540 | 7100 | 7110 | 7110 | 7100 | 615 |
| 454 | 20240724 | 113000 | 5635191140 | 7110 | 7110 | 7110 | 7110 | 622 |
| 455 | 20240724 | 112900 | 5630768720 | 7110 | 7090 | 7110 | 7090 | 691 |
| 456 | 20240724 | 112800 | 5625866160 | 7080 | 7070 | 7090 | 7070 | 629 |
| 457 | 20240724 | 112700 | 5621415220 | 7070 | 7090 | 7090 | 7070 | 4948 |
| 458 | 20240724 | 112600 | 5586384570 | 7080 | 7100 | 7100 | 7080 | 1026 |
| 459 | 20240724 | 112500 | 5579111770 | 7080 | 7070 | 7100 | 7050 | 3133 |
| 460 | 20240724 | 112400 | 5556944760 | 7050 | 7070 | 7080 | 7050 | 1465 |
| 461 | 20240724 | 112300 | 5546604690 | 7060 | 7070 | 7070 | 7060 | 1519 |
| 462 | 20240724 | 112200 | 5535873770 | 7060 | 7060 | 7070 | 7050 | 4127 |
| 463 | 20240724 | 112100 | 5506759850 | 7050 | 7050 | 7080 | 7040 | 6077 |
| 464 | 20240724 | 112000 | 5463835930 | 7050 | 7050 | 7050 | 7050 | 2112 |
| 465 | 20240724 | 111900 | 5448946330 | 7060 | 7050 | 7060 | 7050 | 10028 |
| 466 | 20240724 | 111800 | 5378248330 | 7050 | 7060 | 7070 | 7050 | 7166 |
| 467 | 20240724 | 111700 | 5327663660 | 7070 | 7080 | 7080 | 7070 | 14991 |
| 468 | 20240724 | 111600 | 5221602320 | 7090 | 7090 | 7090 | 7080 | 619 |
| 469 | 20240724 | 111500 | 5217216960 | 7080 | 7100 | 7100 | 7080 | 1326 |
| 470 | 20240724 | 111400 | 5207816380 | 7080 | 7090 | 7100 | 7080 | 4335 |
| 471 | 20240724 | 111300 | 5177101300 | 7090 | 7100 | 7100 | 7090 | 9479 |
| 472 | 20240724 | 111200 | 5109888590 | 7100 | 7110 | 7110 | 7100 | 6171 |
| 473 | 20240724 | 111100 | 5066073800 | 7100 | 7110 | 7110 | 7100 | 582 |
| 474 | 20240724 | 111000 | 5061935960 | 7100 | 7120 | 7120 | 7100 | 6618 |
| 475 | 20240724 | 110900 | 5014882900 | 7120 | 7120 | 7130 | 7120 | 177 |
| 476 | 20240724 | 110800 | 5013622450 | 7120 | 7130 | 7130 | 7120 | 2481 |
| 477 | 20240724 | 110700 | 4995943370 | 7140 | 7140 | 7140 | 7130 | 2822 |
| 478 | 20240724 | 110600 | 4975816360 | 7140 | 7140 | 7150 | 7130 | 2586 |
| 479 | 20240724 | 110500 | 4957360100 | 7140 | 7130 | 7140 | 7130 | 1812 |
| 480 | 20240724 | 110400 | 4944423420 | 7120 | 7120 | 7130 | 7120 | 281 |
| 481 | 20240724 | 110300 | 4942420010 | 7130 | 7120 | 7130 | 7110 | 102 |
| 482 | 20240724 | 110200 | 4941693950 | 7130 | 7130 | 7130 | 7130 | 2 |
| 483 | 20240724 | 110100 | 4941679690 | 7110 | 7110 | 7110 | 7110 | 806 |
| 484 | 20240724 | 110000 | 4935949030 | 7110 | 7110 | 7110 | 7100 | 622 |
| 485 | 20240724 | 105900 | 4931526680 | 7110 | 7110 | 7110 | 7110 | 553 |
| 486 | 20240724 | 105800 | 4927594850 | 7100 | 7130 | 7140 | 7100 | 3820 |
| 487 | 20240724 | 105700 | 4900418070 | 7130 | 7130 | 7130 | 7110 | 2657 |
| 488 | 20240724 | 105600 | 4881493770 | 7120 | 7110 | 7120 | 7100 | 2121 |
| 489 | 20240724 | 105500 | 4866407150 | 7100 | 7110 | 7110 | 7100 | 554 |
| 490 | 20240724 | 105400 | 4862472400 | 7110 | 7110 | 7120 | 7110 | 2174 |
| 491 | 20240724 | 105300 | 4847014310 | 7110 | 7130 | 7130 | 7110 | 3458 |
| 492 | 20240724 | 105200 | 4822380590 | 7130 | 7130 | 7140 | 7130 | 203 |
| 493 | 20240724 | 105100 | 4820933190 | 7130 | 7140 | 7140 | 7130 | 253 |
| 494 | 20240724 | 105000 | 4819127090 | 7120 | 7120 | 7130 | 7120 | 286 |
| 495 | 20240724 | 104900 | 4817088480 | 7120 | 7110 | 7120 | 7110 | 890 |
| 496 | 20240724 | 104800 | 4810753740 | 7100 | 7100 | 7100 | 7090 | 2669 |
| 497 | 20240724 | 104700 | 4791808390 | 7090 | 7130 | 7130 | 7090 | 6893 |
| 498 | 20240724 | 104600 | 4742846180 | 7130 | 7130 | 7130 | 7120 | 669 |
| 499 | 20240724 | 104500 | 4738080800 | 7130 | 7130 | 7130 | 7120 | 2270 |
| 500 | 20240724 | 104400 | 4721917410 | 7130 | 7140 | 7140 | 7120 | 518 |
| 501 | 20240724 | 104300 | 4718224400 | 7140 | 7130 | 7150 | 7130 | 272 |
| 502 | 20240724 | 104200 | 4716282380 | 7130 | 7150 | 7150 | 7100 | 18880 |
| 503 | 20240724 | 104100 | 4581979280 | 7150 | 7140 | 7150 | 7140 | 1287 |
| 504 | 20240724 | 104000 | 4572789850 | 7140 | 7150 | 7150 | 7130 | 2643 |
| 505 | 20240724 | 103900 | 4553910030 | 7150 | 7160 | 7160 | 7150 | 1780 |
| 506 | 20240724 | 103800 | 4541182720 | 7150 | 7160 | 7170 | 7150 | 1267 |
| 507 | 20240724 | 103700 | 4532115980 | 7160 | 7170 | 7170 | 7160 | 2368 |
| 508 | 20240724 | 103600 | 4515153120 | 7170 | 7160 | 7170 | 7160 | 2290 |
| 509 | 20240724 | 103500 | 4498739650 | 7170 | 7170 | 7180 | 7160 | 5221 |
| 510 | 20240724 | 103400 | 4461300300 | 7180 | 7190 | 7190 | 7180 | 2193 |
| 511 | 20240724 | 103300 | 4445554410 | 7190 | 7200 | 7200 | 7190 | 1478 |
| 512 | 20240724 | 103200 | 4434925280 | 7200 | 7220 | 7220 | 7200 | 3468 |
| 513 | 20240724 | 103100 | 4409925050 | 7220 | 7220 | 7230 | 7220 | 922 |
| 514 | 20240724 | 103000 | 4403268150 | 7220 | 7210 | 7230 | 7210 | 319 |
| 515 | 20240724 | 102900 | 4400964680 | 7220 | 7220 | 7220 | 7220 | 1805 |
| 516 | 20240724 | 102800 | 4387932580 | 7220 | 7210 | 7220 | 7210 | 582 |
| 517 | 20240724 | 102700 | 4383735290 | 7210 | 7220 | 7220 | 7200 | 869 |
| 518 | 20240724 | 102600 | 4377472480 | 7220 | 7200 | 7230 | 7190 | 929 |
| 519 | 20240724 | 102500 | 4370784220 | 7200 | 7200 | 7200 | 7200 | 1328 |
| 520 | 20240724 | 102400 | 4361222620 | 7200 | 7210 | 7210 | 7200 | 2997 |
| 521 | 20240724 | 102300 | 4339638130 | 7210 | 7210 | 7220 | 7210 | 4844 |
| 522 | 20240724 | 102200 | 4304712490 | 7200 | 7220 | 7240 | 7200 | 3901 |
| 523 | 20240724 | 102100 | 4276587150 | 7210 | 7240 | 7240 | 7200 | 2455 |
| 524 | 20240724 | 102000 | 4258821870 | 7210 | 7240 | 7240 | 7190 | 3647 |
| 525 | 20240724 | 101900 | 4232577890 | 7250 | 7230 | 7250 | 7200 | 3811 |
| 526 | 20240724 | 101800 | 4205058980 | 7230 | 7240 | 7240 | 7230 | 228 |
| 527 | 20240724 | 101700 | 4203408300 | 7250 | 7240 | 7250 | 7240 | 285 |
| 528 | 20240724 | 101600 | 4201344360 | 7240 | 7230 | 7240 | 7220 | 1662 |
| 529 | 20240724 | 101500 | 4189329250 | 7230 | 7220 | 7230 | 7220 | 3262 |
| 530 | 20240724 | 101400 | 4165776110 | 7220 | 7230 | 7230 | 7220 | 966 |
| 531 | 20240724 | 101300 | 4158798920 | 7240 | 7260 | 7260 | 7240 | 1581 |
| 532 | 20240724 | 101200 | 4147344880 | 7260 | 7280 | 7280 | 7260 | 2227 |
| 533 | 20240724 | 101100 | 4131154290 | 7280 | 7280 | 7280 | 7280 | 1186 |
| 534 | 20240724 | 101000 | 4122520210 | 7280 | 7280 | 7280 | 7280 | 724 |
| 535 | 20240724 | 100900 | 4117249490 | 7290 | 7300 | 7300 | 7280 | 3270 |
| 536 | 20240724 | 100800 | 4093399760 | 7310 | 7290 | 7310 | 7290 | 2566 |
| 537 | 20240724 | 100700 | 4074668260 | 7280 | 7240 | 7300 | 7240 | 5654 |
| 538 | 20240724 | 100600 | 4033494740 | 7260 | 7260 | 7260 | 7260 | 2784 |
| 539 | 20240724 | 100500 | 4013282900 | 7260 | 7260 | 7260 | 7240 | 4250 |
| 540 | 20240724 | 100400 | 3982458770 | 7260 | 7270 | 7270 | 7250 | 394 |
| 541 | 20240724 | 100300 | 3979599160 | 7270 | 7280 | 7280 | 7260 | 1169 |
| 542 | 20240724 | 100200 | 3971108190 | 7280 | 7260 | 7280 | 7260 | 2777 |
| 543 | 20240724 | 100100 | 3950935880 | 7250 | 7260 | 7260 | 7250 | 2100 |
| 544 | 20240724 | 100000 | 3935697770 | 7260 | 7270 | 7290 | 7260 | 2231 |
| 545 | 20240724 | 095900 | 3919482490 | 7270 | 7300 | 7300 | 7270 | 2704 |
| 546 | 20240724 | 095800 | 3899787780 | 7300 | 7300 | 7310 | 7270 | 737 |
| 547 | 20240724 | 095700 | 3894410950 | 7300 | 7280 | 7300 | 7270 | 9030 |
| 548 | 20240724 | 095600 | 3828596740 | 7280 | 7280 | 7290 | 7280 | 683 |
| 549 | 20240724 | 095500 | 3823620610 | 7280 | 7280 | 7290 | 7270 | 6150 |
| 550 | 20240724 | 095400 | 3778830950 | 7270 | 7300 | 7310 | 7270 | 2174 |
| 551 | 20240724 | 095300 | 3762978650 | 7310 | 7260 | 7310 | 7260 | 3472 |
| 552 | 20240724 | 095200 | 3737636290 | 7260 | 7260 | 7300 | 7260 | 5917 |
| 553 | 20240724 | 095100 | 3694509630 | 7270 | 7230 | 7270 | 7220 | 3902 |
| 554 | 20240724 | 095000 | 3666198610 | 7230 | 7230 | 7250 | 7210 | 1399 |
| 555 | 20240724 | 094900 | 3656081550 | 7230 | 7220 | 7230 | 7210 | 1089 |
| 556 | 20240724 | 094800 | 3648224550 | 7220 | 7170 | 7220 | 7170 | 383 |
| 557 | 20240724 | 094700 | 3645466750 | 7170 | 7200 | 7210 | 7170 | 3476 |
| 558 | 20240724 | 094600 | 3620511540 | 7200 | 7220 | 7240 | 7200 | 8775 |
| 559 | 20240724 | 094500 | 3557238910 | 7230 | 7220 | 7230 | 7220 | 1061 |
| 560 | 20240724 | 094400 | 3549577390 | 7240 | 7240 | 7250 | 7220 | 1892 |
| 561 | 20240724 | 094300 | 3535897790 | 7250 | 7240 | 7250 | 7230 | 5123 |
| 562 | 20240724 | 094200 | 3498823390 | 7240 | 7250 | 7250 | 7240 | 2724 |
| 563 | 20240724 | 094100 | 3479099380 | 7250 | 7260 | 7260 | 7250 | 6914 |
| 564 | 20240724 | 094000 | 3428947110 | 7280 | 7310 | 7320 | 7250 | 22579 |
| 565 | 20240724 | 093900 | 3264371420 | 7300 | 7270 | 7310 | 7250 | 9544 |
| 566 | 20240724 | 093800 | 3194863600 | 7250 | 7230 | 7270 | 7230 | 3839 |
| 567 | 20240724 | 093700 | 3167085050 | 7240 | 7230 | 7250 | 7230 | 2158 |
| 568 | 20240724 | 093600 | 3151468920 | 7250 | 7250 | 7260 | 7230 | 7412 |
| 569 | 20240724 | 093500 | 3097820610 | 7260 | 7210 | 7280 | 7210 | 5343 |
| 570 | 20240724 | 093400 | 3059094920 | 7240 | 7170 | 7240 | 7150 | 6754 |
| 571 | 20240724 | 093300 | 3010477820 | 7160 | 7180 | 7180 | 7160 | 1763 |
| 572 | 20240724 | 093200 | 2997839950 | 7180 | 7190 | 7200 | 7170 | 2600 |
| 573 | 20240724 | 093100 | 2979165610 | 7210 | 7230 | 7230 | 7200 | 2003 |
| 574 | 20240724 | 093000 | 2964712050 | 7230 | 7230 | 7240 | 7230 | 1836 |
| 575 | 20240724 | 092900 | 2951434360 | 7230 | 7230 | 7230 | 7210 | 3890 |
| 576 | 20240724 | 092800 | 2923347550 | 7230 | 7250 | 7260 | 7230 | 3537 |
| 577 | 20240724 | 092700 | 2897699000 | 7250 | 7180 | 7250 | 7180 | 6889 |
| 578 | 20240724 | 092600 | 2848002220 | 7180 | 7160 | 7180 | 7140 | 7549 |
| 579 | 20240724 | 092500 | 2794000750 | 7160 | 7160 | 7180 | 7150 | 2029 |
| 580 | 20240724 | 092400 | 2779476790 | 7150 | 7200 | 7200 | 7140 | 14391 |
| 581 | 20240724 | 092300 | 2676526540 | 7190 | 7180 | 7190 | 7150 | 9872 |
| 582 | 20240724 | 092200 | 2605735130 | 7180 | 7230 | 7250 | 7180 | 6044 |
| 583 | 20240724 | 092100 | 2562176790 | 7230 | 7330 | 7330 | 7230 | 15752 |
| 584 | 20240724 | 092000 | 2447605600 | 7330 | 7320 | 7370 | 7300 | 12991 |
| 585 | 20240724 | 091900 | 2352442910 | 7310 | 7370 | 7370 | 7310 | 9014 |
| 586 | 20240724 | 091800 | 2286317580 | 7360 | 7360 | 7370 | 7350 | 5649 |
| 587 | 20240724 | 091700 | 2244731490 | 7370 | 7370 | 7370 | 7320 | 11419 |
| 588 | 20240724 | 091600 | 2160881180 | 7350 | 7350 | 7370 | 7340 | 12473 |
| 589 | 20240724 | 091500 | 2069220390 | 7350 | 7350 | 7360 | 7330 | 13996 |
| 590 | 20240724 | 091400 | 1966410260 | 7340 | 7310 | 7350 | 7280 | 16764 |
| 591 | 20240724 | 091300 | 1843770250 | 7300 | 7310 | 7340 | 7300 | 19607 |
| 592 | 20240724 | 091200 | 1700317010 | 7310 | 7320 | 7380 | 7270 | 34773 |
| 593 | 20240724 | 091100 | 1445690320 | 7320 | 7220 | 7320 | 7180 | 26570 |
| 594 | 20240724 | 091000 | 1252321600 | 7220 | 7170 | 7220 | 7170 | 7987 |
| 595 | 20240724 | 090900 | 1194861300 | 7170 | 7170 | 7170 | 7150 | 4699 |
| 596 | 20240724 | 090800 | 1161192460 | 7170 | 7160 | 7170 | 7130 | 5712 |
| 597 | 20240724 | 090700 | 1120339300 | 7160 | 7130 | 7170 | 7090 | 6965 |
| 598 | 20240724 | 090600 | 1070789970 | 7130 | 7050 | 7130 | 7050 | 14324 |
| 599 | 20240724 | 090500 | 969494490 | 7070 | 7120 | 7130 | 7050 | 28618 |
| 600 | 20240724 | 090400 | 767124030 | 7140 | 7100 | 7170 | 7100 | 2906 |
| 601 | 20240724 | 090300 | 746373470 | 7140 | 7140 | 7150 | 7060 | 33872 |
| 602 | 20240724 | 090200 | 505681000 | 7150 | 7220 | 7250 | 7120 | 14560 |
| 603 | 20240724 | 090100 | 401189580 | 7230 | 7250 | 7310 | 7220 | 21667 |
| 604 | 20240724 | 090000 | 243592600 | 7230 | 7220 | 7240 | 7100 | 30351 |