30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 190200 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 18327 |
| 3 | 20240726 | 190100 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20240726 | 190000 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20240726 | 185900 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20240726 | 185800 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20240726 | 185700 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20240726 | 185600 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20240726 | 185500 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20240726 | 185400 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20240726 | 185300 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20240726 | 185200 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20240726 | 185100 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20240726 | 185000 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20240726 | 184900 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20240726 | 184800 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20240726 | 184700 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20240726 | 184600 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20240726 | 184500 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20240726 | 184400 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20240726 | 184300 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20240726 | 184200 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20240726 | 184100 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20240726 | 184000 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20240726 | 183900 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20240726 | 183800 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20240726 | 183700 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20240726 | 183600 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20240726 | 183500 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20240726 | 183400 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20240726 | 183300 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20240726 | 183200 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 18327 |
| 33 | 20240726 | 183100 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20240726 | 183000 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20240726 | 182900 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20240726 | 182800 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20240726 | 182700 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20240726 | 182600 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20240726 | 182500 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20240726 | 182400 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20240726 | 182300 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20240726 | 182200 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20240726 | 182100 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20240726 | 182000 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20240726 | 181900 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20240726 | 181800 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20240726 | 181700 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20240726 | 181600 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20240726 | 181500 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20240726 | 181400 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20240726 | 181300 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20240726 | 181200 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20240726 | 181100 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20240726 | 181000 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20240726 | 180900 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20240726 | 180800 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20240726 | 180700 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20240726 | 180600 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20240726 | 180500 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20240726 | 180400 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20240726 | 180300 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20240726 | 180200 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 18327 |
| 63 | 20240726 | 180100 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20240726 | 180000 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20240726 | 175900 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20240726 | 175800 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20240726 | 175700 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20240726 | 175600 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20240726 | 175500 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20240726 | 175400 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20240726 | 175300 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20240726 | 175200 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20240726 | 175100 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20240726 | 175000 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20240726 | 174900 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20240726 | 174800 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20240726 | 174700 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20240726 | 174600 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20240726 | 174500 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20240726 | 174400 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20240726 | 174300 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20240726 | 174200 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20240726 | 174100 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20240726 | 174000 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20240726 | 173900 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20240726 | 173800 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20240726 | 173700 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20240726 | 173600 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20240726 | 173500 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20240726 | 173400 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20240726 | 173300 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20240726 | 173200 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 18327 |
| 93 | 20240726 | 173100 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20240726 | 173000 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20240726 | 172900 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20240726 | 172800 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20240726 | 172700 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20240726 | 172600 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20240726 | 172500 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20240726 | 172400 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20240726 | 172300 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20240726 | 172200 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20240726 | 172100 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20240726 | 172000 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20240726 | 171900 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20240726 | 171800 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20240726 | 171700 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20240726 | 171600 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20240726 | 171500 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20240726 | 171400 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20240726 | 171300 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20240726 | 171200 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20240726 | 171100 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20240726 | 171000 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20240726 | 170900 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20240726 | 170800 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20240726 | 170700 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20240726 | 170600 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20240726 | 170500 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20240726 | 170400 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20240726 | 170300 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20240726 | 170200 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 18327 |
| 123 | 20240726 | 170100 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20240726 | 170000 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20240726 | 165900 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20240726 | 165800 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20240726 | 165700 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20240726 | 165600 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20240726 | 165500 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20240726 | 165400 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20240726 | 165300 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20240726 | 165200 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20240726 | 165100 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20240726 | 165000 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20240726 | 164900 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20240726 | 164800 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20240726 | 164700 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20240726 | 164600 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20240726 | 164500 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20240726 | 164400 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20240726 | 164300 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20240726 | 164200 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20240726 | 164100 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20240726 | 164000 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20240726 | 163900 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20240726 | 163800 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20240726 | 163700 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20240726 | 163600 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20240726 | 163500 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20240726 | 163400 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20240726 | 163300 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20240726 | 163200 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 18327 |
| 153 | 20240726 | 163100 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20240726 | 163000 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20240726 | 162900 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20240726 | 162800 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20240726 | 162700 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20240726 | 162600 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20240726 | 162500 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20240726 | 162400 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20240726 | 162300 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20240726 | 162200 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20240726 | 162100 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20240726 | 162000 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20240726 | 161900 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20240726 | 161800 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20240726 | 161700 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20240726 | 161600 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20240726 | 161500 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20240726 | 161400 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20240726 | 161300 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20240726 | 161200 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20240726 | 161100 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20240726 | 161000 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20240726 | 160900 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20240726 | 160800 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20240726 | 160700 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20240726 | 160600 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20240726 | 160500 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20240726 | 160400 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20240726 | 160300 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20240726 | 160200 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 18327 |
| 183 | 20240726 | 160100 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20240726 | 160000 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20240726 | 155900 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20240726 | 155800 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20240726 | 155700 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20240726 | 155600 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20240726 | 155500 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20240726 | 155400 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20240726 | 155300 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20240726 | 155200 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20240726 | 155100 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20240726 | 155000 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20240726 | 154900 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20240726 | 154800 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20240726 | 154700 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20240726 | 154600 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20240726 | 154500 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20240726 | 154400 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20240726 | 154300 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20240726 | 154200 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20240726 | 154100 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20240726 | 154000 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20240726 | 153900 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20240726 | 153800 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20240726 | 153700 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20240726 | 153600 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20240726 | 153500 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20240726 | 153400 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20240726 | 153300 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20240726 | 153200 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 18327 |
| 213 | 20240726 | 153100 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20240726 | 153000 | 3353770560 | 6740 | 6740 | 6740 | 6740 | 18327 |
| 215 | 20240726 | 152900 | 3230246580 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20240726 | 152800 | 3230246580 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20240726 | 152700 | 3230246580 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20240726 | 152600 | 3230246580 | 6690 | 6690 | 6690 | 6690 | 0 |
| 219 | 20240726 | 152500 | 3230246580 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20240726 | 152400 | 3230246580 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20240726 | 152300 | 3230246580 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20240726 | 152200 | 3230246580 | 6690 | 6690 | 6690 | 6690 | 0 |
| 223 | 20240726 | 152100 | 3230246580 | 6690 | 6690 | 6690 | 6690 | 0 |
| 224 | 20240726 | 152000 | 3230246580 | 6690 | 6690 | 6690 | 6690 | 0 |
| 225 | 20240726 | 151900 | 3230246580 | 6690 | 6700 | 6710 | 6690 | 1817 |
| 226 | 20240726 | 151800 | 3218073920 | 6700 | 6700 | 6720 | 6690 | 4218 |
| 227 | 20240726 | 151700 | 3189780850 | 6710 | 6700 | 6710 | 6690 | 2709 |
| 228 | 20240726 | 151600 | 3171628310 | 6700 | 6710 | 6710 | 6700 | 266 |
| 229 | 20240726 | 151500 | 3169844210 | 6710 | 6710 | 6710 | 6700 | 2543 |
| 230 | 20240726 | 151400 | 3152784870 | 6700 | 6700 | 6700 | 6700 | 94 |
| 231 | 20240726 | 151300 | 3152155070 | 6710 | 6710 | 6720 | 6710 | 2313 |
| 232 | 20240726 | 151200 | 3136615710 | 6710 | 6700 | 6710 | 6700 | 2015 |
| 233 | 20240726 | 151100 | 3123095210 | 6700 | 6700 | 6710 | 6700 | 600 |
| 234 | 20240726 | 151000 | 3119072750 | 6700 | 6690 | 6700 | 6690 | 206 |
| 235 | 20240726 | 150900 | 3117694600 | 6690 | 6690 | 6690 | 6680 | 1341 |
| 236 | 20240726 | 150800 | 3108726110 | 6700 | 6700 | 6710 | 6680 | 4340 |
| 237 | 20240726 | 150700 | 3079691120 | 6700 | 6700 | 6700 | 6690 | 3081 |
| 238 | 20240726 | 150600 | 3059055420 | 6700 | 6710 | 6710 | 6700 | 1595 |
| 239 | 20240726 | 150500 | 3048361350 | 6710 | 6720 | 6720 | 6700 | 1115 |
| 240 | 20240726 | 150400 | 3040890810 | 6710 | 6700 | 6720 | 6700 | 991 |
| 241 | 20240726 | 150300 | 3034241890 | 6700 | 6700 | 6700 | 6700 | 1162 |
| 242 | 20240726 | 150200 | 3026456490 | 6700 | 6700 | 6700 | 6700 | 229 |
| 243 | 20240726 | 150100 | 3024922190 | 6700 | 6700 | 6700 | 6690 | 882 |
| 244 | 20240726 | 150000 | 3019012890 | 6700 | 6690 | 6700 | 6690 | 1541 |
| 245 | 20240726 | 145900 | 3008689710 | 6690 | 6700 | 6700 | 6690 | 250 |
| 246 | 20240726 | 145800 | 3007017170 | 6690 | 6690 | 6700 | 6690 | 517 |
| 247 | 20240726 | 145700 | 3003558430 | 6690 | 6690 | 6700 | 6690 | 656 |
| 248 | 20240726 | 145600 | 2999169730 | 6700 | 6700 | 6700 | 6690 | 873 |
| 249 | 20240726 | 145500 | 2993326630 | 6700 | 6700 | 6700 | 6660 | 2091 |
| 250 | 20240726 | 145400 | 2979343740 | 6690 | 6690 | 6690 | 6690 | 177 |
| 251 | 20240726 | 145300 | 2978159610 | 6700 | 6700 | 6700 | 6700 | 8 |
| 252 | 20240726 | 145200 | 2978106010 | 6700 | 6700 | 6700 | 6690 | 1704 |
| 253 | 20240726 | 145100 | 2966695980 | 6700 | 6690 | 6700 | 6690 | 916 |
| 254 | 20240726 | 145000 | 2960560350 | 6690 | 6690 | 6690 | 6690 | 1227 |
| 255 | 20240726 | 144900 | 2952351720 | 6700 | 6700 | 6700 | 6660 | 9800 |
| 256 | 20240726 | 144800 | 2887036480 | 6700 | 6680 | 6700 | 6680 | 634 |
| 257 | 20240726 | 144700 | 2882795760 | 6680 | 6680 | 6680 | 6680 | 460 |
| 258 | 20240726 | 144600 | 2879722960 | 6680 | 6680 | 6680 | 6680 | 0 |
| 259 | 20240726 | 144500 | 2879722960 | 6680 | 6680 | 6680 | 6680 | 1 |
| 260 | 20240726 | 144400 | 2879716280 | 6680 | 6690 | 6690 | 6680 | 105 |
| 261 | 20240726 | 144300 | 2879014830 | 6690 | 6690 | 6690 | 6690 | 410 |
| 262 | 20240726 | 144200 | 2876271930 | 6690 | 6690 | 6690 | 6690 | 32 |
| 263 | 20240726 | 144100 | 2876057850 | 6690 | 6690 | 6690 | 6690 | 715 |
| 264 | 20240726 | 144000 | 2871274500 | 6690 | 6690 | 6700 | 6690 | 665 |
| 265 | 20240726 | 143900 | 2866824750 | 6690 | 6690 | 6700 | 6690 | 24 |
| 266 | 20240726 | 143800 | 2866664180 | 6690 | 6680 | 6690 | 6680 | 658 |
| 267 | 20240726 | 143700 | 2862262210 | 6700 | 6700 | 6700 | 6680 | 206 |
| 268 | 20240726 | 143600 | 2860884130 | 6690 | 6700 | 6700 | 6690 | 726 |
| 269 | 20240726 | 143500 | 2856024100 | 6700 | 6690 | 6700 | 6690 | 415 |
| 270 | 20240726 | 143400 | 2853247730 | 6690 | 6680 | 6690 | 6680 | 118 |
| 271 | 20240726 | 143300 | 2852459390 | 6680 | 6700 | 6700 | 6680 | 51 |
| 272 | 20240726 | 143200 | 2852118490 | 6690 | 6690 | 6700 | 6690 | 1714 |
| 273 | 20240726 | 143100 | 2840651800 | 6700 | 6700 | 6700 | 6700 | 1 |
| 274 | 20240726 | 143000 | 2840645100 | 6690 | 6700 | 6700 | 6690 | 86 |
| 275 | 20240726 | 142900 | 2840068940 | 6700 | 6690 | 6700 | 6690 | 97 |
| 276 | 20240726 | 142800 | 2839420000 | 6680 | 6700 | 6700 | 6680 | 600 |
| 277 | 20240726 | 142700 | 2835400360 | 6700 | 6680 | 6700 | 6680 | 2006 |
| 278 | 20240726 | 142600 | 2821986080 | 6680 | 6680 | 6680 | 6680 | 303 |
| 279 | 20240726 | 142500 | 2819962040 | 6680 | 6670 | 6680 | 6670 | 532 |
| 280 | 20240726 | 142400 | 2816408430 | 6670 | 6670 | 6680 | 6670 | 470 |
| 281 | 20240726 | 142300 | 2813271410 | 6670 | 6670 | 6670 | 6650 | 836 |
| 282 | 20240726 | 142200 | 2807701050 | 6670 | 6660 | 6670 | 6650 | 606 |
| 283 | 20240726 | 142100 | 2803670430 | 6670 | 6660 | 6670 | 6650 | 1360 |
| 284 | 20240726 | 142000 | 2794618220 | 6660 | 6660 | 6660 | 6660 | 181 |
| 285 | 20240726 | 141900 | 2793412760 | 6650 | 6660 | 6660 | 6650 | 240 |
| 286 | 20240726 | 141800 | 2791816560 | 6650 | 6650 | 6650 | 6650 | 1 |
| 287 | 20240726 | 141700 | 2791809910 | 6670 | 6670 | 6670 | 6670 | 383 |
| 288 | 20240726 | 141600 | 2789255300 | 6660 | 6670 | 6670 | 6650 | 1194 |
| 289 | 20240726 | 141500 | 2781303930 | 6670 | 6680 | 6680 | 6670 | 632 |
| 290 | 20240726 | 141400 | 2777082770 | 6680 | 6680 | 6690 | 6680 | 854 |
| 291 | 20240726 | 141300 | 2771374590 | 6680 | 6680 | 6680 | 6680 | 10 |
| 292 | 20240726 | 141200 | 2771307790 | 6680 | 6670 | 6680 | 6670 | 2012 |
| 293 | 20240726 | 141100 | 2757887700 | 6660 | 6660 | 6660 | 6660 | 10 |
| 294 | 20240726 | 141000 | 2757821100 | 6660 | 6660 | 6660 | 6650 | 1417 |
| 295 | 20240726 | 140900 | 2748387880 | 6660 | 6660 | 6660 | 6650 | 896 |
| 296 | 20240726 | 140800 | 2742427800 | 6660 | 6660 | 6660 | 6660 | 387 |
| 297 | 20240726 | 140700 | 2739850380 | 6660 | 6680 | 6680 | 6650 | 1576 |
| 298 | 20240726 | 140600 | 2729360220 | 6670 | 6670 | 6680 | 6670 | 780 |
| 299 | 20240726 | 140500 | 2724157050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 300 | 20240726 | 140400 | 2724157050 | 6670 | 6670 | 6670 | 6650 | 1537 |
| 301 | 20240726 | 140300 | 2713908060 | 6670 | 6670 | 6670 | 6670 | 299 |
| 302 | 20240726 | 140200 | 2711913730 | 6680 | 6680 | 6680 | 6680 | 2 |
| 303 | 20240726 | 140100 | 2711900370 | 6680 | 6680 | 6680 | 6670 | 525 |
| 304 | 20240726 | 140000 | 2708393380 | 6690 | 6680 | 6690 | 6680 | 34 |
| 305 | 20240726 | 135900 | 2708166170 | 6680 | 6680 | 6680 | 6680 | 51 |
| 306 | 20240726 | 135800 | 2707825490 | 6680 | 6690 | 6690 | 6680 | 88 |
| 307 | 20240726 | 135700 | 2707236940 | 6690 | 6680 | 6700 | 6680 | 3355 |
| 308 | 20240726 | 135600 | 2684780850 | 6670 | 6670 | 6670 | 6670 | 412 |
| 309 | 20240726 | 135500 | 2682032810 | 6680 | 6670 | 6680 | 6670 | 290 |
| 310 | 20240726 | 135400 | 2680095620 | 6670 | 6680 | 6680 | 6670 | 193 |
| 311 | 20240726 | 135300 | 2678808300 | 6670 | 6660 | 6670 | 6660 | 254 |
| 312 | 20240726 | 135200 | 2677114140 | 6660 | 6660 | 6670 | 6660 | 761 |
| 313 | 20240726 | 135100 | 2672045870 | 6650 | 6660 | 6660 | 6650 | 1857 |
| 314 | 20240726 | 135000 | 2659679000 | 6670 | 6670 | 6670 | 6670 | 389 |
| 315 | 20240726 | 134900 | 2657084370 | 6650 | 6680 | 6680 | 6650 | 379 |
| 316 | 20240726 | 134800 | 2654559760 | 6680 | 6670 | 6680 | 6670 | 438 |
| 317 | 20240726 | 134700 | 2651636520 | 6660 | 6670 | 6670 | 6660 | 1794 |
| 318 | 20240726 | 134600 | 2639687700 | 6670 | 6660 | 6670 | 6650 | 2378 |
| 319 | 20240726 | 134500 | 2623868170 | 6660 | 6670 | 6670 | 6660 | 2132 |
| 320 | 20240726 | 134400 | 2609660130 | 6670 | 6670 | 6670 | 6670 | 386 |
| 321 | 20240726 | 134300 | 2607085510 | 6670 | 6680 | 6680 | 6670 | 1213 |
| 322 | 20240726 | 134200 | 2598987620 | 6680 | 6680 | 6680 | 6680 | 92 |
| 323 | 20240726 | 134100 | 2598373060 | 6680 | 6680 | 6680 | 6680 | 649 |
| 324 | 20240726 | 134000 | 2594037740 | 6680 | 6680 | 6680 | 6670 | 231 |
| 325 | 20240726 | 133900 | 2592494690 | 6670 | 6670 | 6670 | 6670 | 0 |
| 326 | 20240726 | 133800 | 2592494690 | 6670 | 6700 | 6700 | 6670 | 1128 |
| 327 | 20240726 | 133700 | 2584967800 | 6690 | 6690 | 6690 | 6690 | 526 |
| 328 | 20240726 | 133600 | 2581448860 | 6690 | 6690 | 6690 | 6660 | 192 |
| 329 | 20240726 | 133500 | 2580164880 | 6690 | 6690 | 6690 | 6660 | 910 |
| 330 | 20240726 | 133400 | 2574089980 | 6690 | 6660 | 6690 | 6660 | 811 |
| 331 | 20240726 | 133300 | 2568670480 | 6670 | 6660 | 6670 | 6650 | 855 |
| 332 | 20240726 | 133200 | 2562976560 | 6660 | 6660 | 6660 | 6660 | 1053 |
| 333 | 20240726 | 133100 | 2555963580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 334 | 20240726 | 133000 | 2555963580 | 6650 | 6670 | 6680 | 6650 | 1260 |
| 335 | 20240726 | 132900 | 2547567540 | 6670 | 6670 | 6680 | 6670 | 564 |
| 336 | 20240726 | 132800 | 2543803110 | 6660 | 6660 | 6660 | 6660 | 1763 |
| 337 | 20240726 | 132700 | 2532061530 | 6660 | 6670 | 6670 | 6660 | 2660 |
| 338 | 20240726 | 132600 | 2514325880 | 6680 | 6670 | 6680 | 6670 | 276 |
| 339 | 20240726 | 132500 | 2512483630 | 6670 | 6670 | 6670 | 6670 | 690 |
| 340 | 20240726 | 132400 | 2507881330 | 6680 | 6680 | 6690 | 6680 | 1128 |
| 341 | 20240726 | 132300 | 2500346260 | 6680 | 6690 | 6690 | 6680 | 754 |
| 342 | 20240726 | 132200 | 2495306780 | 6690 | 6690 | 6690 | 6690 | 103 |
| 343 | 20240726 | 132100 | 2494617710 | 6690 | 6690 | 6690 | 6690 | 398 |
| 344 | 20240726 | 132000 | 2491955090 | 6690 | 6690 | 6700 | 6690 | 537 |
| 345 | 20240726 | 131900 | 2488361800 | 6670 | 6670 | 6670 | 6670 | 229 |
| 346 | 20240726 | 131800 | 2486834370 | 6670 | 6670 | 6670 | 6670 | 0 |
| 347 | 20240726 | 131700 | 2486834370 | 6670 | 6690 | 6690 | 6670 | 5067 |
| 348 | 20240726 | 131600 | 2452991160 | 6690 | 6710 | 6710 | 6690 | 4266 |
| 349 | 20240726 | 131500 | 2424410780 | 6710 | 6730 | 6730 | 6710 | 15 |
| 350 | 20240726 | 131400 | 2424310110 | 6720 | 6710 | 6720 | 6710 | 137 |
| 351 | 20240726 | 131300 | 2423390830 | 6730 | 6710 | 6730 | 6710 | 205 |
| 352 | 20240726 | 131200 | 2422011490 | 6700 | 6710 | 6730 | 6700 | 225 |
| 353 | 20240726 | 131100 | 2420503550 | 6700 | 6720 | 6720 | 6700 | 800 |
| 354 | 20240726 | 131000 | 2415129680 | 6740 | 6740 | 6740 | 6740 | 0 |
| 355 | 20240726 | 130900 | 2415129680 | 6740 | 6700 | 6740 | 6700 | 478 |
| 356 | 20240726 | 130800 | 2411923650 | 6700 | 6700 | 6700 | 6690 | 4726 |
| 357 | 20240726 | 130700 | 2380269510 | 6700 | 6710 | 6720 | 6700 | 1979 |
| 358 | 20240726 | 130600 | 2367005940 | 6730 | 6730 | 6730 | 6730 | 1 |
| 359 | 20240726 | 130500 | 2366999210 | 6700 | 6700 | 6700 | 6700 | 0 |
| 360 | 20240726 | 130400 | 2366999210 | 6700 | 6720 | 6720 | 6700 | 600 |
| 361 | 20240726 | 130300 | 2362968690 | 6720 | 6730 | 6730 | 6720 | 210 |
| 362 | 20240726 | 130200 | 2361556090 | 6720 | 6720 | 6720 | 6720 | 39 |
| 363 | 20240726 | 130100 | 2361294010 | 6720 | 6720 | 6720 | 6720 | 110 |
| 364 | 20240726 | 130000 | 2360554810 | 6710 | 6730 | 6730 | 6710 | 239 |
| 365 | 20240726 | 125900 | 2358950540 | 6730 | 6720 | 6730 | 6720 | 773 |
| 366 | 20240726 | 125800 | 2353750250 | 6720 | 6720 | 6720 | 6700 | 1845 |
| 367 | 20240726 | 125700 | 2341375960 | 6720 | 6730 | 6730 | 6720 | 822 |
| 368 | 20240726 | 125600 | 2335850010 | 6730 | 6740 | 6740 | 6730 | 255 |
| 369 | 20240726 | 125500 | 2334133840 | 6740 | 6750 | 6750 | 6740 | 303 |
| 370 | 20240726 | 125400 | 2332091120 | 6710 | 6740 | 6740 | 6710 | 270 |
| 371 | 20240726 | 125300 | 2330271350 | 6740 | 6710 | 6740 | 6710 | 305 |
| 372 | 20240726 | 125200 | 2328220940 | 6730 | 6730 | 6740 | 6730 | 359 |
| 373 | 20240726 | 125100 | 2325801880 | 6740 | 6700 | 6740 | 6700 | 1308 |
| 374 | 20240726 | 125000 | 2317037130 | 6700 | 6710 | 6710 | 6700 | 38 |
| 375 | 20240726 | 124900 | 2316782420 | 6710 | 6710 | 6710 | 6710 | 61 |
| 376 | 20240726 | 124800 | 2316373110 | 6710 | 6720 | 6720 | 6700 | 513 |
| 377 | 20240726 | 124700 | 2312935680 | 6710 | 6710 | 6710 | 6710 | 600 |
| 378 | 20240726 | 124600 | 2308909680 | 6710 | 6720 | 6720 | 6710 | 116 |
| 379 | 20240726 | 124500 | 2308130920 | 6720 | 6720 | 6720 | 6720 | 255 |
| 380 | 20240726 | 124400 | 2306417320 | 6720 | 6720 | 6720 | 6720 | 8 |
| 381 | 20240726 | 124300 | 2306363560 | 6720 | 6720 | 6720 | 6720 | 20 |
| 382 | 20240726 | 124200 | 2306229160 | 6740 | 6710 | 6740 | 6710 | 99 |
| 383 | 20240726 | 124100 | 2305563450 | 6710 | 6720 | 6730 | 6710 | 1714 |
| 384 | 20240726 | 124000 | 2294059990 | 6730 | 6730 | 6730 | 6730 | 6 |
| 385 | 20240726 | 123900 | 2294019610 | 6730 | 6730 | 6730 | 6730 | 11 |
| 386 | 20240726 | 123800 | 2293945580 | 6740 | 6710 | 6740 | 6710 | 1602 |
| 387 | 20240726 | 123700 | 2283196110 | 6710 | 6720 | 6720 | 6710 | 4479 |
| 388 | 20240726 | 123600 | 2253127600 | 6730 | 6720 | 6730 | 6720 | 55 |
| 389 | 20240726 | 123500 | 2252757660 | 6720 | 6730 | 6740 | 6720 | 466 |
| 390 | 20240726 | 123400 | 2249619560 | 6740 | 6740 | 6740 | 6740 | 726 |
| 391 | 20240726 | 123300 | 2244726320 | 6750 | 6750 | 6750 | 6750 | 1 |
| 392 | 20240726 | 123200 | 2244719570 | 6750 | 6750 | 6750 | 6750 | 21 |
| 393 | 20240726 | 123100 | 2244577820 | 6740 | 6740 | 6750 | 6740 | 229 |
| 394 | 20240726 | 123000 | 2243033940 | 6730 | 6730 | 6730 | 6730 | 164 |
| 395 | 20240726 | 122900 | 2241930220 | 6730 | 6730 | 6730 | 6730 | 646 |
| 396 | 20240726 | 122800 | 2237582640 | 6730 | 6730 | 6730 | 6730 | 1 |
| 397 | 20240726 | 122700 | 2237575910 | 6750 | 6750 | 6750 | 6750 | 1 |
| 398 | 20240726 | 122600 | 2237569160 | 6750 | 6750 | 6750 | 6750 | 53 |
| 399 | 20240726 | 122500 | 2237211410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 400 | 20240726 | 122400 | 2237211410 | 6750 | 6740 | 6750 | 6740 | 85 |
| 401 | 20240726 | 122300 | 2236637670 | 6750 | 6750 | 6750 | 6750 | 100 |
| 402 | 20240726 | 122200 | 2235962670 | 6750 | 6750 | 6760 | 6750 | 655 |
| 403 | 20240726 | 122100 | 2231539940 | 6730 | 6730 | 6730 | 6730 | 1 |
| 404 | 20240726 | 122000 | 2231533210 | 6750 | 6740 | 6750 | 6740 | 137 |
| 405 | 20240726 | 121900 | 2230608480 | 6750 | 6740 | 6750 | 6740 | 386 |
| 406 | 20240726 | 121800 | 2228003000 | 6730 | 6730 | 6730 | 6730 | 3 |
| 407 | 20240726 | 121700 | 2227982810 | 6730 | 6720 | 6730 | 6720 | 806 |
| 408 | 20240726 | 121600 | 2222560430 | 6720 | 6730 | 6740 | 6720 | 870 |
| 409 | 20240726 | 121500 | 2216706320 | 6730 | 6730 | 6730 | 6730 | 743 |
| 410 | 20240726 | 121400 | 2211705930 | 6750 | 6750 | 6750 | 6750 | 1 |
| 411 | 20240726 | 121300 | 2211699180 | 6750 | 6750 | 6750 | 6750 | 1 |
| 412 | 20240726 | 121200 | 2211692430 | 6730 | 6740 | 6740 | 6730 | 605 |
| 413 | 20240726 | 121100 | 2207620060 | 6750 | 6740 | 6750 | 6740 | 35 |
| 414 | 20240726 | 121000 | 2207384140 | 6750 | 6750 | 6750 | 6750 | 1 |
| 415 | 20240726 | 120900 | 2207377390 | 6740 | 6750 | 6750 | 6740 | 888 |
| 416 | 20240726 | 120800 | 2201392240 | 6760 | 6750 | 6760 | 6750 | 3 |
| 417 | 20240726 | 120700 | 2201371970 | 6750 | 6750 | 6750 | 6750 | 5 |
| 418 | 20240726 | 120600 | 2201338220 | 6740 | 6750 | 6750 | 6740 | 337 |
| 419 | 20240726 | 120500 | 2199066020 | 6750 | 6750 | 6750 | 6750 | 4 |
| 420 | 20240726 | 120400 | 2199039020 | 6750 | 6750 | 6760 | 6750 | 16 |
| 421 | 20240726 | 120300 | 2198931000 | 6740 | 6750 | 6750 | 6740 | 64 |
| 422 | 20240726 | 120200 | 2198499390 | 6740 | 6740 | 6740 | 6740 | 0 |
| 423 | 20240726 | 120100 | 2198499390 | 6740 | 6740 | 6740 | 6740 | 49 |
| 424 | 20240726 | 120000 | 2198169130 | 6770 | 6780 | 6780 | 6720 | 4947 |
| 425 | 20240726 | 115900 | 2164812900 | 6780 | 6780 | 6780 | 6780 | 50 |
| 426 | 20240726 | 115800 | 2164473900 | 6770 | 6760 | 6780 | 6760 | 4640 |
| 427 | 20240726 | 115700 | 2133041140 | 6750 | 6760 | 6760 | 6750 | 12 |
| 428 | 20240726 | 115600 | 2132960090 | 6760 | 6760 | 6760 | 6760 | 321 |
| 429 | 20240726 | 115500 | 2130790130 | 6760 | 6770 | 6770 | 6760 | 774 |
| 430 | 20240726 | 115400 | 2125550160 | 6770 | 6770 | 6770 | 6770 | 449 |
| 431 | 20240726 | 115300 | 2122510430 | 6770 | 6760 | 6770 | 6760 | 1071 |
| 432 | 20240726 | 115200 | 2115267610 | 6750 | 6760 | 6760 | 6750 | 130 |
| 433 | 20240726 | 115100 | 2114389310 | 6760 | 6760 | 6760 | 6760 | 1 |
| 434 | 20240726 | 115000 | 2114382550 | 6760 | 6760 | 6760 | 6760 | 21 |
| 435 | 20240726 | 114900 | 2114240590 | 6760 | 6760 | 6760 | 6760 | 213 |
| 436 | 20240726 | 114800 | 2112800710 | 6760 | 6740 | 6760 | 6740 | 1569 |
| 437 | 20240726 | 114700 | 2102205350 | 6740 | 6740 | 6750 | 6740 | 1337 |
| 438 | 20240726 | 114600 | 2093182960 | 6740 | 6740 | 6740 | 6740 | 665 |
| 439 | 20240726 | 114500 | 2088700860 | 6740 | 6740 | 6740 | 6740 | 201 |
| 440 | 20240726 | 114400 | 2087346120 | 6740 | 6750 | 6750 | 6740 | 320 |
| 441 | 20240726 | 114300 | 2085187620 | 6750 | 6750 | 6750 | 6750 | 34 |
| 442 | 20240726 | 114200 | 2084958120 | 6750 | 6750 | 6750 | 6750 | 331 |
| 443 | 20240726 | 114100 | 2082723870 | 6750 | 6750 | 6750 | 6750 | 285 |
| 444 | 20240726 | 114000 | 2080800120 | 6760 | 6760 | 6760 | 6760 | 0 |
| 445 | 20240726 | 113900 | 2080800120 | 6760 | 6750 | 6760 | 6750 | 153 |
| 446 | 20240726 | 113800 | 2079767220 | 6760 | 6760 | 6760 | 6760 | 136 |
| 447 | 20240726 | 113700 | 2078847860 | 6760 | 6760 | 6760 | 6760 | 120 |
| 448 | 20240726 | 113600 | 2078036660 | 6760 | 6760 | 6760 | 6760 | 20 |
| 449 | 20240726 | 113500 | 2077901460 | 6760 | 6760 | 6760 | 6760 | 1 |
| 450 | 20240726 | 113400 | 2077894700 | 6760 | 6760 | 6780 | 6760 | 1343 |
| 451 | 20240726 | 113300 | 2068810960 | 6770 | 6770 | 6770 | 6770 | 102 |
| 452 | 20240726 | 113200 | 2068120420 | 6760 | 6760 | 6760 | 6760 | 120 |
| 453 | 20240726 | 113100 | 2067309220 | 6760 | 6750 | 6760 | 6750 | 607 |
| 454 | 20240726 | 113000 | 2063205950 | 6740 | 6750 | 6750 | 6740 | 617 |
| 455 | 20240726 | 112900 | 2059046140 | 6750 | 6740 | 6750 | 6740 | 502 |
| 456 | 20240726 | 112800 | 2055659700 | 6740 | 6740 | 6740 | 6740 | 1041 |
| 457 | 20240726 | 112700 | 2048643360 | 6750 | 6760 | 6760 | 6750 | 124 |
| 458 | 20240726 | 112600 | 2047806310 | 6760 | 6760 | 6760 | 6760 | 0 |
| 459 | 20240726 | 112500 | 2047806310 | 6760 | 6770 | 6770 | 6760 | 61 |
| 460 | 20240726 | 112400 | 2047393390 | 6740 | 6740 | 6750 | 6740 | 896 |
| 461 | 20240726 | 112300 | 2041347010 | 6750 | 6760 | 6760 | 6750 | 105 |
| 462 | 20240726 | 112200 | 2040637220 | 6760 | 6750 | 6770 | 6750 | 1031 |
| 463 | 20240726 | 112100 | 2033658870 | 6760 | 6750 | 6760 | 6750 | 344 |
| 464 | 20240726 | 112000 | 2031333530 | 6750 | 6740 | 6750 | 6740 | 192 |
| 465 | 20240726 | 111900 | 2030039420 | 6740 | 6740 | 6740 | 6740 | 251 |
| 466 | 20240726 | 111800 | 2028347680 | 6740 | 6740 | 6740 | 6740 | 314 |
| 467 | 20240726 | 111700 | 2026231320 | 6740 | 6740 | 6740 | 6740 | 16 |
| 468 | 20240726 | 111600 | 2026123480 | 6740 | 6760 | 6760 | 6740 | 189 |
| 469 | 20240726 | 111500 | 2024849400 | 6750 | 6760 | 6760 | 6750 | 1950 |
| 470 | 20240726 | 111400 | 2011680900 | 6760 | 6760 | 6760 | 6750 | 3735 |
| 471 | 20240726 | 111300 | 1986434310 | 6760 | 6740 | 6760 | 6730 | 1745 |
| 472 | 20240726 | 111200 | 1974652350 | 6730 | 6740 | 6740 | 6730 | 16 |
| 473 | 20240726 | 111100 | 1974544640 | 6730 | 6730 | 6730 | 6730 | 254 |
| 474 | 20240726 | 111000 | 1972835220 | 6710 | 6730 | 6730 | 6710 | 1168 |
| 475 | 20240726 | 110900 | 1964993960 | 6730 | 6730 | 6740 | 6730 | 122 |
| 476 | 20240726 | 110800 | 1964172870 | 6730 | 6730 | 6730 | 6730 | 5 |
| 477 | 20240726 | 110700 | 1964139220 | 6740 | 6740 | 6740 | 6740 | 151 |
| 478 | 20240726 | 110600 | 1963121480 | 6740 | 6740 | 6740 | 6740 | 351 |
| 479 | 20240726 | 110500 | 1960755740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 480 | 20240726 | 110400 | 1960755740 | 6750 | 6750 | 6750 | 6750 | 60 |
| 481 | 20240726 | 110300 | 1960350740 | 6750 | 6740 | 6750 | 6740 | 505 |
| 482 | 20240726 | 110200 | 1956947000 | 6740 | 6750 | 6750 | 6740 | 1602 |
| 483 | 20240726 | 110100 | 1946134990 | 6740 | 6740 | 6740 | 6740 | 0 |
| 484 | 20240726 | 110000 | 1946134990 | 6740 | 6720 | 6740 | 6710 | 2243 |
| 485 | 20240726 | 105900 | 1931050310 | 6720 | 6720 | 6730 | 6720 | 889 |
| 486 | 20240726 | 105800 | 1925075200 | 6720 | 6720 | 6720 | 6720 | 0 |
| 487 | 20240726 | 105700 | 1925075200 | 6720 | 6710 | 6720 | 6700 | 1683 |
| 488 | 20240726 | 105600 | 1913778730 | 6700 | 6700 | 6700 | 6700 | 225 |
| 489 | 20240726 | 105500 | 1912271230 | 6710 | 6710 | 6710 | 6710 | 23 |
| 490 | 20240726 | 105400 | 1912116900 | 6710 | 6720 | 6720 | 6710 | 2247 |
| 491 | 20240726 | 105300 | 1897039470 | 6720 | 6720 | 6720 | 6720 | 4 |
| 492 | 20240726 | 105200 | 1897012590 | 6720 | 6720 | 6730 | 6720 | 665 |
| 493 | 20240726 | 105100 | 1892542290 | 6720 | 6720 | 6730 | 6720 | 336 |
| 494 | 20240726 | 105000 | 1890282520 | 6720 | 6720 | 6720 | 6720 | 701 |
| 495 | 20240726 | 104900 | 1885571800 | 6720 | 6720 | 6720 | 6720 | 16 |
| 496 | 20240726 | 104800 | 1885464280 | 6720 | 6720 | 6720 | 6720 | 81 |
| 497 | 20240726 | 104700 | 1884919960 | 6720 | 6730 | 6730 | 6720 | 378 |
| 498 | 20240726 | 104600 | 1882378640 | 6730 | 6710 | 6730 | 6710 | 1117 |
| 499 | 20240726 | 104500 | 1874862000 | 6710 | 6730 | 6730 | 6710 | 338 |
| 500 | 20240726 | 104400 | 1872591620 | 6730 | 6740 | 6740 | 6730 | 683 |
| 501 | 20240726 | 104300 | 1867993270 | 6740 | 6730 | 6740 | 6730 | 59 |
| 502 | 20240726 | 104200 | 1867596050 | 6730 | 6730 | 6730 | 6730 | 355 |
| 503 | 20240726 | 104100 | 1865206900 | 6730 | 6750 | 6750 | 6730 | 62 |
| 504 | 20240726 | 104000 | 1864788430 | 6750 | 6740 | 6750 | 6740 | 197 |
| 505 | 20240726 | 103900 | 1863458690 | 6750 | 6720 | 6750 | 6720 | 1433 |
| 506 | 20240726 | 103800 | 1853789140 | 6740 | 6740 | 6740 | 6720 | 330 |
| 507 | 20240726 | 103700 | 1851565660 | 6740 | 6740 | 6740 | 6740 | 350 |
| 508 | 20240726 | 103600 | 1849206660 | 6740 | 6720 | 6740 | 6720 | 1131 |
| 509 | 20240726 | 103500 | 1841589330 | 6720 | 6710 | 6720 | 6710 | 129 |
| 510 | 20240726 | 103400 | 1840723470 | 6710 | 6700 | 6710 | 6690 | 901 |
| 511 | 20240726 | 103300 | 1834691860 | 6700 | 6710 | 6710 | 6700 | 1030 |
| 512 | 20240726 | 103200 | 1827790830 | 6700 | 6700 | 6700 | 6700 | 1500 |
| 513 | 20240726 | 103100 | 1817740830 | 6700 | 6700 | 6700 | 6700 | 149 |
| 514 | 20240726 | 103000 | 1816742530 | 6700 | 6690 | 6710 | 6690 | 960 |
| 515 | 20240726 | 102900 | 1810315260 | 6690 | 6700 | 6700 | 6690 | 1400 |
| 516 | 20240726 | 102800 | 1800947170 | 6710 | 6710 | 6720 | 6700 | 349 |
| 517 | 20240726 | 102700 | 1798606300 | 6710 | 6710 | 6710 | 6710 | 160 |
| 518 | 20240726 | 102600 | 1797532700 | 6700 | 6700 | 6700 | 6700 | 334 |
| 519 | 20240726 | 102500 | 1795294900 | 6700 | 6690 | 6700 | 6690 | 356 |
| 520 | 20240726 | 102400 | 1792910270 | 6690 | 6710 | 6710 | 6690 | 1974 |
| 521 | 20240726 | 102300 | 1779689380 | 6700 | 6700 | 6700 | 6700 | 975 |
| 522 | 20240726 | 102200 | 1773156880 | 6700 | 6710 | 6710 | 6700 | 937 |
| 523 | 20240726 | 102100 | 1766870420 | 6720 | 6720 | 6720 | 6720 | 13 |
| 524 | 20240726 | 102000 | 1766783060 | 6710 | 6710 | 6710 | 6710 | 56 |
| 525 | 20240726 | 101900 | 1766407300 | 6700 | 6700 | 6700 | 6700 | 1206 |
| 526 | 20240726 | 101800 | 1758327100 | 6700 | 6710 | 6710 | 6700 | 2155 |
| 527 | 20240726 | 101700 | 1743886020 | 6710 | 6710 | 6710 | 6710 | 625 |
| 528 | 20240726 | 101600 | 1739692270 | 6710 | 6720 | 6720 | 6700 | 1201 |
| 529 | 20240726 | 101500 | 1731641220 | 6720 | 6700 | 6730 | 6700 | 1373 |
| 530 | 20240726 | 101400 | 1722421680 | 6700 | 6720 | 6720 | 6700 | 2154 |
| 531 | 20240726 | 101300 | 1707963140 | 6720 | 6730 | 6740 | 6720 | 655 |
| 532 | 20240726 | 101200 | 1703558110 | 6720 | 6730 | 6730 | 6710 | 2641 |
| 533 | 20240726 | 101100 | 1685811380 | 6730 | 6720 | 6730 | 6710 | 120 |
| 534 | 20240726 | 101000 | 1685005160 | 6720 | 6730 | 6730 | 6720 | 9 |
| 535 | 20240726 | 100900 | 1684944600 | 6740 | 6740 | 6740 | 6700 | 833 |
| 536 | 20240726 | 100800 | 1679345540 | 6740 | 6740 | 6740 | 6740 | 5183 |
| 537 | 20240726 | 100700 | 1644412120 | 6740 | 6750 | 6750 | 6740 | 686 |
| 538 | 20240726 | 100600 | 1639788470 | 6750 | 6740 | 6750 | 6740 | 520 |
| 539 | 20240726 | 100500 | 1636278520 | 6750 | 6740 | 6750 | 6740 | 222 |
| 540 | 20240726 | 100400 | 1634780770 | 6740 | 6710 | 6740 | 6700 | 4594 |
| 541 | 20240726 | 100300 | 1603878260 | 6710 | 6700 | 6710 | 6700 | 82 |
| 542 | 20240726 | 100200 | 1603328850 | 6700 | 6710 | 6710 | 6700 | 3714 |
| 543 | 20240726 | 100100 | 1578413240 | 6710 | 6710 | 6720 | 6710 | 477 |
| 544 | 20240726 | 100000 | 1575209810 | 6720 | 6730 | 6730 | 6700 | 3657 |
| 545 | 20240726 | 095900 | 1550640810 | 6720 | 6730 | 6740 | 6720 | 2632 |
| 546 | 20240726 | 095800 | 1532927960 | 6730 | 6740 | 6750 | 6730 | 1541 |
| 547 | 20240726 | 095700 | 1522542580 | 6750 | 6750 | 6750 | 6750 | 10 |
| 548 | 20240726 | 095600 | 1522475080 | 6750 | 6750 | 6760 | 6750 | 147 |
| 549 | 20240726 | 095500 | 1521482470 | 6750 | 6740 | 6750 | 6740 | 812 |
| 550 | 20240726 | 095400 | 1516002970 | 6730 | 6730 | 6740 | 6730 | 164 |
| 551 | 20240726 | 095300 | 1514899110 | 6740 | 6730 | 6740 | 6720 | 1323 |
| 552 | 20240726 | 095200 | 1505990960 | 6740 | 6740 | 6740 | 6720 | 459 |
| 553 | 20240726 | 095100 | 1502900380 | 6740 | 6740 | 6750 | 6720 | 1034 |
| 554 | 20240726 | 095000 | 1495940010 | 6720 | 6740 | 6740 | 6720 | 857 |
| 555 | 20240726 | 094900 | 1490171740 | 6740 | 6710 | 6740 | 6710 | 3489 |
| 556 | 20240726 | 094800 | 1466712100 | 6710 | 6700 | 6710 | 6700 | 537 |
| 557 | 20240726 | 094700 | 1463111100 | 6690 | 6690 | 6690 | 6690 | 332 |
| 558 | 20240726 | 094600 | 1460890020 | 6690 | 6690 | 6690 | 6690 | 1525 |
| 559 | 20240726 | 094500 | 1450687770 | 6700 | 6700 | 6700 | 6690 | 923 |
| 560 | 20240726 | 094400 | 1444510650 | 6710 | 6700 | 6710 | 6700 | 980 |
| 561 | 20240726 | 094300 | 1437936210 | 6700 | 6690 | 6710 | 6680 | 372 |
| 562 | 20240726 | 094200 | 1435447570 | 6690 | 6660 | 6690 | 6660 | 1924 |
| 563 | 20240726 | 094100 | 1422577340 | 6660 | 6660 | 6680 | 6660 | 669 |
| 564 | 20240726 | 094000 | 1418115700 | 6660 | 6670 | 6680 | 6660 | 1362 |
| 565 | 20240726 | 093900 | 1409042880 | 6660 | 6670 | 6690 | 6660 | 1219 |
| 566 | 20240726 | 093800 | 1400918820 | 6670 | 6670 | 6670 | 6660 | 1393 |
| 567 | 20240726 | 093700 | 1391628260 | 6670 | 6680 | 6690 | 6670 | 2711 |
| 568 | 20240726 | 093600 | 1373533090 | 6680 | 6710 | 6710 | 6680 | 1314 |
| 569 | 20240726 | 093500 | 1364737590 | 6710 | 6720 | 6740 | 6710 | 3313 |
| 570 | 20240726 | 093400 | 1342452260 | 6720 | 6700 | 6720 | 6700 | 420 |
| 571 | 20240726 | 093300 | 1339635750 | 6680 | 6690 | 6690 | 6680 | 298 |
| 572 | 20240726 | 093200 | 1337644110 | 6670 | 6670 | 6670 | 6670 | 753 |
| 573 | 20240726 | 093100 | 1332621600 | 6660 | 6660 | 6660 | 6650 | 1678 |
| 574 | 20240726 | 093000 | 1321449630 | 6660 | 6680 | 6680 | 6660 | 890 |
| 575 | 20240726 | 092900 | 1315516810 | 6670 | 6690 | 6690 | 6670 | 3463 |
| 576 | 20240726 | 092800 | 1292373330 | 6690 | 6700 | 6700 | 6690 | 1797 |
| 577 | 20240726 | 092700 | 1280343160 | 6700 | 6730 | 6740 | 6700 | 6685 |
| 578 | 20240726 | 092600 | 1235449630 | 6740 | 6740 | 6740 | 6740 | 1366 |
| 579 | 20240726 | 092500 | 1226242790 | 6740 | 6770 | 6770 | 6740 | 5511 |
| 580 | 20240726 | 092400 | 1188993860 | 6770 | 6750 | 6770 | 6740 | 4422 |
| 581 | 20240726 | 092300 | 1159104370 | 6750 | 6760 | 6760 | 6740 | 784 |
| 582 | 20240726 | 092200 | 1153809670 | 6760 | 6750 | 6770 | 6740 | 2447 |
| 583 | 20240726 | 092100 | 1137286620 | 6760 | 6760 | 6770 | 6750 | 981 |
| 584 | 20240726 | 092000 | 1130651400 | 6760 | 6790 | 6790 | 6750 | 1645 |
| 585 | 20240726 | 091900 | 1119523020 | 6790 | 6800 | 6810 | 6790 | 2941 |
| 586 | 20240726 | 091800 | 1099524200 | 6800 | 6770 | 6810 | 6770 | 3853 |
| 587 | 20240726 | 091700 | 1073333800 | 6770 | 6760 | 6820 | 6760 | 7134 |
| 588 | 20240726 | 091600 | 1024878150 | 6760 | 6740 | 6760 | 6740 | 2622 |
| 589 | 20240726 | 091500 | 1007189710 | 6750 | 6750 | 6750 | 6720 | 4256 |
| 590 | 20240726 | 091400 | 978522060 | 6760 | 6750 | 6770 | 6730 | 1458 |
| 591 | 20240726 | 091300 | 968665100 | 6730 | 6740 | 6760 | 6730 | 4039 |
| 592 | 20240726 | 091200 | 941407750 | 6730 | 6730 | 6750 | 6720 | 1124 |
| 593 | 20240726 | 091100 | 933837420 | 6740 | 6740 | 6750 | 6710 | 3857 |
| 594 | 20240726 | 091000 | 907843860 | 6750 | 6720 | 6750 | 6720 | 4310 |
| 595 | 20240726 | 090900 | 878767110 | 6720 | 6670 | 6720 | 6670 | 4311 |
| 596 | 20240726 | 090800 | 849917820 | 6660 | 6640 | 6690 | 6560 | 18485 |
| 597 | 20240726 | 090700 | 727561580 | 6670 | 6700 | 6700 | 6620 | 5384 |
| 598 | 20240726 | 090600 | 691747550 | 6710 | 6680 | 6710 | 6660 | 912 |
| 599 | 20240726 | 090500 | 685669270 | 6660 | 6710 | 6710 | 6660 | 9258 |
| 600 | 20240726 | 090400 | 623837010 | 6700 | 6700 | 6730 | 6680 | 1910 |
| 601 | 20240726 | 090300 | 611042550 | 6700 | 6730 | 6760 | 6690 | 6453 |
| 602 | 20240726 | 090200 | 567768680 | 6730 | 6800 | 6800 | 6710 | 15538 |
| 603 | 20240726 | 090100 | 462727620 | 6790 | 6720 | 6840 | 6720 | 6730 |
| 604 | 20240726 | 090000 | 417259400 | 6720 | 6680 | 6790 | 6680 | 61073 |