30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 190200 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 4639 |
| 3 | 20240731 | 190100 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20240731 | 190000 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20240731 | 185900 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20240731 | 185800 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20240731 | 185700 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20240731 | 185600 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20240731 | 185500 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20240731 | 185400 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20240731 | 185300 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20240731 | 185200 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20240731 | 185100 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20240731 | 185000 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20240731 | 184900 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20240731 | 184800 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20240731 | 184700 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20240731 | 184600 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20240731 | 184500 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20240731 | 184400 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20240731 | 184300 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20240731 | 184200 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20240731 | 184100 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20240731 | 184000 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20240731 | 183900 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20240731 | 183800 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20240731 | 183700 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20240731 | 183600 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20240731 | 183500 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20240731 | 183400 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20240731 | 183300 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20240731 | 183200 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 4639 |
| 33 | 20240731 | 183100 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20240731 | 183000 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20240731 | 182900 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20240731 | 182800 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20240731 | 182700 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20240731 | 182600 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20240731 | 182500 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20240731 | 182400 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20240731 | 182300 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20240731 | 182200 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20240731 | 182100 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20240731 | 182000 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20240731 | 181900 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20240731 | 181800 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20240731 | 181700 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20240731 | 181600 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20240731 | 181500 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20240731 | 181400 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20240731 | 181300 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20240731 | 181200 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20240731 | 181100 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20240731 | 181000 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20240731 | 180900 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20240731 | 180800 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20240731 | 180700 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20240731 | 180600 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20240731 | 180500 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20240731 | 180400 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20240731 | 180300 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20240731 | 180200 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 4639 |
| 63 | 20240731 | 180100 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20240731 | 180000 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20240731 | 175900 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20240731 | 175800 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20240731 | 175700 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20240731 | 175600 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20240731 | 175500 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20240731 | 175400 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20240731 | 175300 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20240731 | 175200 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20240731 | 175100 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20240731 | 175000 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20240731 | 174900 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20240731 | 174800 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20240731 | 174700 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20240731 | 174600 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20240731 | 174500 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20240731 | 174400 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20240731 | 174300 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20240731 | 174200 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20240731 | 174100 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20240731 | 174000 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20240731 | 173900 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20240731 | 173800 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20240731 | 173700 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20240731 | 173600 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20240731 | 173500 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20240731 | 173400 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20240731 | 173300 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20240731 | 173200 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 4639 |
| 93 | 20240731 | 173100 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20240731 | 173000 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20240731 | 172900 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20240731 | 172800 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20240731 | 172700 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20240731 | 172600 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20240731 | 172500 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20240731 | 172400 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20240731 | 172300 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20240731 | 172200 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20240731 | 172100 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20240731 | 172000 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20240731 | 171900 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20240731 | 171800 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20240731 | 171700 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20240731 | 171600 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20240731 | 171500 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20240731 | 171400 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20240731 | 171300 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20240731 | 171200 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20240731 | 171100 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20240731 | 171000 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20240731 | 170900 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20240731 | 170800 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20240731 | 170700 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20240731 | 170600 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20240731 | 170500 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20240731 | 170400 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20240731 | 170300 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20240731 | 170200 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 4639 |
| 123 | 20240731 | 170100 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20240731 | 170000 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20240731 | 165900 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20240731 | 165800 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20240731 | 165700 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20240731 | 165600 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20240731 | 165500 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20240731 | 165400 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20240731 | 165300 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20240731 | 165200 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20240731 | 165100 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20240731 | 165000 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20240731 | 164900 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20240731 | 164800 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20240731 | 164700 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20240731 | 164600 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20240731 | 164500 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20240731 | 164400 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20240731 | 164300 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20240731 | 164200 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20240731 | 164100 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20240731 | 164000 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20240731 | 163900 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20240731 | 163800 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20240731 | 163700 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20240731 | 163600 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20240731 | 163500 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20240731 | 163400 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20240731 | 163300 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20240731 | 163200 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 4639 |
| 153 | 20240731 | 163100 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20240731 | 163000 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20240731 | 162900 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20240731 | 162800 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20240731 | 162700 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20240731 | 162600 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20240731 | 162500 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20240731 | 162400 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20240731 | 162300 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20240731 | 162200 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20240731 | 162100 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20240731 | 162000 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20240731 | 161900 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20240731 | 161800 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20240731 | 161700 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20240731 | 161600 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20240731 | 161500 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20240731 | 161400 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20240731 | 161300 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20240731 | 161200 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20240731 | 161100 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20240731 | 161000 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20240731 | 160900 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20240731 | 160800 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20240731 | 160700 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20240731 | 160600 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20240731 | 160500 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20240731 | 160400 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20240731 | 160300 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20240731 | 160200 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 4639 |
| 183 | 20240731 | 160100 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20240731 | 160000 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20240731 | 155900 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20240731 | 155800 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20240731 | 155700 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20240731 | 155600 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20240731 | 155500 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20240731 | 155400 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20240731 | 155300 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20240731 | 155200 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20240731 | 155100 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20240731 | 155000 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20240731 | 154900 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20240731 | 154800 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20240731 | 154700 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20240731 | 154600 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20240731 | 154500 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20240731 | 154400 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20240731 | 154300 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20240731 | 154200 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20240731 | 154100 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20240731 | 154000 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20240731 | 153900 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20240731 | 153800 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20240731 | 153700 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20240731 | 153600 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20240731 | 153500 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20240731 | 153400 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20240731 | 153300 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20240731 | 153200 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 4639 |
| 213 | 20240731 | 153100 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20240731 | 153000 | 2640168220 | 6270 | 6270 | 6270 | 6270 | 4639 |
| 215 | 20240731 | 152900 | 2611081690 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20240731 | 152800 | 2611081690 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20240731 | 152700 | 2611081690 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20240731 | 152600 | 2611081690 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20240731 | 152500 | 2611081690 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20240731 | 152400 | 2611081690 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20240731 | 152300 | 2611081690 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20240731 | 152200 | 2611081690 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20240731 | 152100 | 2611081690 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20240731 | 152000 | 2611081690 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20240731 | 151900 | 2611081690 | 6230 | 6250 | 6280 | 6230 | 2139 |
| 226 | 20240731 | 151800 | 2597703810 | 6260 | 6220 | 6260 | 6210 | 3471 |
| 227 | 20240731 | 151700 | 2576046520 | 6220 | 6220 | 6220 | 6210 | 290 |
| 228 | 20240731 | 151600 | 2574243920 | 6220 | 6240 | 6240 | 6220 | 2442 |
| 229 | 20240731 | 151500 | 2559047920 | 6230 | 6230 | 6240 | 6230 | 1058 |
| 230 | 20240731 | 151400 | 2552456570 | 6230 | 6230 | 6230 | 6230 | 200 |
| 231 | 20240731 | 151300 | 2551210570 | 6230 | 6230 | 6230 | 6230 | 295 |
| 232 | 20240731 | 151200 | 2549372720 | 6230 | 6230 | 6230 | 6230 | 85 |
| 233 | 20240731 | 151100 | 2548843170 | 6230 | 6240 | 6240 | 6230 | 613 |
| 234 | 20240731 | 151000 | 2545020080 | 6240 | 6250 | 6250 | 6230 | 3719 |
| 235 | 20240731 | 150900 | 2521826410 | 6250 | 6240 | 6270 | 6240 | 1869 |
| 236 | 20240731 | 150800 | 2510141750 | 6240 | 6250 | 6260 | 6230 | 718 |
| 237 | 20240731 | 150700 | 2505660410 | 6260 | 6240 | 6260 | 6240 | 911 |
| 238 | 20240731 | 150600 | 2499975530 | 6230 | 6280 | 6280 | 6230 | 649 |
| 239 | 20240731 | 150500 | 2495917000 | 6280 | 6230 | 6280 | 6230 | 4538 |
| 240 | 20240731 | 150400 | 2467540870 | 6220 | 6220 | 6220 | 6220 | 1 |
| 241 | 20240731 | 150300 | 2467534650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20240731 | 150200 | 2467534650 | 6220 | 6230 | 6250 | 6220 | 1853 |
| 243 | 20240731 | 150100 | 2455975920 | 6230 | 6230 | 6230 | 6230 | 120 |
| 244 | 20240731 | 150000 | 2455228320 | 6230 | 6240 | 6240 | 6230 | 1210 |
| 245 | 20240731 | 145900 | 2447680230 | 6240 | 6240 | 6250 | 6230 | 1466 |
| 246 | 20240731 | 145800 | 2438530310 | 6240 | 6230 | 6240 | 6230 | 791 |
| 247 | 20240731 | 145700 | 2433594600 | 6240 | 6230 | 6240 | 6230 | 723 |
| 248 | 20240731 | 145600 | 2429087910 | 6230 | 6230 | 6230 | 6230 | 500 |
| 249 | 20240731 | 145500 | 2425972910 | 6230 | 6230 | 6230 | 6230 | 225 |
| 250 | 20240731 | 145400 | 2424571160 | 6230 | 6230 | 6230 | 6230 | 1008 |
| 251 | 20240731 | 145300 | 2418291320 | 6230 | 6230 | 6230 | 6220 | 363 |
| 252 | 20240731 | 145200 | 2416029990 | 6230 | 6220 | 6230 | 6220 | 257 |
| 253 | 20240731 | 145100 | 2414429180 | 6230 | 6220 | 6230 | 6220 | 897 |
| 254 | 20240731 | 145000 | 2408848900 | 6220 | 6230 | 6230 | 6220 | 1239 |
| 255 | 20240731 | 144900 | 2401140320 | 6230 | 6220 | 6230 | 6220 | 1031 |
| 256 | 20240731 | 144800 | 2394717860 | 6220 | 6220 | 6230 | 6220 | 39 |
| 257 | 20240731 | 144700 | 2394475270 | 6220 | 6230 | 6230 | 6210 | 198 |
| 258 | 20240731 | 144600 | 2393241870 | 6230 | 6200 | 6230 | 6200 | 4393 |
| 259 | 20240731 | 144500 | 2365946940 | 6200 | 6200 | 6210 | 6200 | 243 |
| 260 | 20240731 | 144400 | 2364440330 | 6200 | 6200 | 6200 | 6190 | 578 |
| 261 | 20240731 | 144300 | 2360858010 | 6190 | 6190 | 6190 | 6190 | 1980 |
| 262 | 20240731 | 144200 | 2348601810 | 6200 | 6200 | 6200 | 6200 | 114 |
| 263 | 20240731 | 144100 | 2347895010 | 6190 | 6210 | 6210 | 6190 | 2242 |
| 264 | 20240731 | 144000 | 2333997010 | 6210 | 6210 | 6210 | 6210 | 39 |
| 265 | 20240731 | 143900 | 2333754820 | 6200 | 6200 | 6220 | 6200 | 681 |
| 266 | 20240731 | 143800 | 2329528620 | 6200 | 6200 | 6200 | 6200 | 248 |
| 267 | 20240731 | 143700 | 2327991020 | 6200 | 6200 | 6210 | 6200 | 2040 |
| 268 | 20240731 | 143600 | 2315342630 | 6200 | 6220 | 6220 | 6200 | 179 |
| 269 | 20240731 | 143500 | 2314232370 | 6220 | 6210 | 6220 | 6200 | 1316 |
| 270 | 20240731 | 143400 | 2306061480 | 6200 | 6190 | 6200 | 6190 | 6473 |
| 271 | 20240731 | 143300 | 2265930380 | 6190 | 6170 | 6190 | 6170 | 1606 |
| 272 | 20240731 | 143200 | 2255989440 | 6170 | 6190 | 6190 | 6170 | 1484 |
| 273 | 20240731 | 143100 | 2246832960 | 6170 | 6170 | 6170 | 6170 | 1 |
| 274 | 20240731 | 143000 | 2246826790 | 6180 | 6170 | 6180 | 6170 | 466 |
| 275 | 20240731 | 142900 | 2243951550 | 6170 | 6170 | 6170 | 6170 | 19 |
| 276 | 20240731 | 142800 | 2243834320 | 6170 | 6170 | 6190 | 6170 | 1641 |
| 277 | 20240731 | 142700 | 2233709330 | 6160 | 6180 | 6190 | 6160 | 1886 |
| 278 | 20240731 | 142600 | 2222055000 | 6170 | 6170 | 6170 | 6170 | 1181 |
| 279 | 20240731 | 142500 | 2214768230 | 6150 | 6150 | 6150 | 6150 | 5 |
| 280 | 20240731 | 142400 | 2214737480 | 6140 | 6160 | 6160 | 6140 | 931 |
| 281 | 20240731 | 142300 | 2209013450 | 6170 | 6160 | 6170 | 6160 | 1576 |
| 282 | 20240731 | 142200 | 2199299780 | 6160 | 6170 | 6170 | 6160 | 18 |
| 283 | 20240731 | 142100 | 2199188890 | 6170 | 6170 | 6170 | 6170 | 201 |
| 284 | 20240731 | 142000 | 2197948720 | 6170 | 6170 | 6170 | 6170 | 2 |
| 285 | 20240731 | 141900 | 2197936380 | 6180 | 6150 | 6180 | 6140 | 1881 |
| 286 | 20240731 | 141800 | 2186354440 | 6150 | 6160 | 6160 | 6150 | 529 |
| 287 | 20240731 | 141700 | 2183100410 | 6160 | 6150 | 6160 | 6150 | 713 |
| 288 | 20240731 | 141600 | 2178715430 | 6160 | 6150 | 6160 | 6150 | 586 |
| 289 | 20240731 | 141500 | 2175111520 | 6170 | 6170 | 6170 | 6170 | 1 |
| 290 | 20240731 | 141400 | 2175105350 | 6170 | 6160 | 6170 | 6140 | 3629 |
| 291 | 20240731 | 141300 | 2152773830 | 6160 | 6160 | 6160 | 6160 | 901 |
| 292 | 20240731 | 141200 | 2147223670 | 6160 | 6160 | 6160 | 6160 | 103 |
| 293 | 20240731 | 141100 | 2146589190 | 6160 | 6160 | 6160 | 6160 | 101 |
| 294 | 20240731 | 141000 | 2145967030 | 6150 | 6150 | 6150 | 6150 | 100 |
| 295 | 20240731 | 140900 | 2145352030 | 6150 | 6150 | 6150 | 6150 | 44 |
| 296 | 20240731 | 140800 | 2145081430 | 6160 | 6160 | 6170 | 6160 | 513 |
| 297 | 20240731 | 140700 | 2141921340 | 6160 | 6160 | 6160 | 6160 | 219 |
| 298 | 20240731 | 140600 | 2140572300 | 6160 | 6160 | 6160 | 6160 | 994 |
| 299 | 20240731 | 140500 | 2134449260 | 6160 | 6160 | 6170 | 6160 | 307 |
| 300 | 20240731 | 140400 | 2132556220 | 6160 | 6170 | 6170 | 6160 | 967 |
| 301 | 20240731 | 140300 | 2126599460 | 6160 | 6160 | 6160 | 6160 | 18 |
| 302 | 20240731 | 140200 | 2126488580 | 6170 | 6170 | 6170 | 6170 | 100 |
| 303 | 20240731 | 140100 | 2125871580 | 6170 | 6160 | 6170 | 6160 | 1300 |
| 304 | 20240731 | 140000 | 2117851580 | 6170 | 6170 | 6170 | 6170 | 64 |
| 305 | 20240731 | 135900 | 2117456700 | 6170 | 6170 | 6170 | 6170 | 13 |
| 306 | 20240731 | 135800 | 2117376490 | 6150 | 6150 | 6150 | 6150 | 3 |
| 307 | 20240731 | 135700 | 2117358040 | 6160 | 6180 | 6180 | 6160 | 3159 |
| 308 | 20240731 | 135600 | 2097875640 | 6170 | 6170 | 6170 | 6170 | 799 |
| 309 | 20240731 | 135500 | 2092945810 | 6170 | 6170 | 6170 | 6170 | 4 |
| 310 | 20240731 | 135400 | 2092921130 | 6150 | 6150 | 6150 | 6150 | 124 |
| 311 | 20240731 | 135300 | 2092158530 | 6150 | 6160 | 6160 | 6150 | 1000 |
| 312 | 20240731 | 135200 | 2086002440 | 6160 | 6170 | 6170 | 6160 | 462 |
| 313 | 20240731 | 135100 | 2083152490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 314 | 20240731 | 135000 | 2083152490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 315 | 20240731 | 134900 | 2083152490 | 6180 | 6170 | 6180 | 6170 | 798 |
| 316 | 20240731 | 134800 | 2078220860 | 6170 | 6160 | 6170 | 6160 | 1584 |
| 317 | 20240731 | 134700 | 2068449230 | 6160 | 6170 | 6170 | 6160 | 635 |
| 318 | 20240731 | 134600 | 2064533630 | 6160 | 6160 | 6160 | 6160 | 108 |
| 319 | 20240731 | 134500 | 2063868350 | 6160 | 6160 | 6170 | 6160 | 661 |
| 320 | 20240731 | 134400 | 2059796490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 321 | 20240731 | 134300 | 2059796490 | 6160 | 6160 | 6160 | 6160 | 1253 |
| 322 | 20240731 | 134200 | 2052078010 | 6150 | 6150 | 6150 | 6150 | 1 |
| 323 | 20240731 | 134100 | 2052071860 | 6160 | 6150 | 6160 | 6150 | 272 |
| 324 | 20240731 | 134000 | 2050398740 | 6160 | 6170 | 6170 | 6160 | 627 |
| 325 | 20240731 | 133900 | 2046536250 | 6170 | 6170 | 6170 | 6170 | 482 |
| 326 | 20240731 | 133800 | 2043562310 | 6180 | 6170 | 6180 | 6170 | 391 |
| 327 | 20240731 | 133700 | 2041149830 | 6170 | 6170 | 6170 | 6170 | 300 |
| 328 | 20240731 | 133600 | 2039298830 | 6180 | 6170 | 6180 | 6150 | 9 |
| 329 | 20240731 | 133500 | 2039243320 | 6140 | 6140 | 6140 | 6140 | 0 |
| 330 | 20240731 | 133400 | 2039243320 | 6140 | 6140 | 6140 | 6140 | 300 |
| 331 | 20240731 | 133300 | 2037401320 | 6140 | 6140 | 6170 | 6140 | 2502 |
| 332 | 20240731 | 133200 | 2022024480 | 6140 | 6150 | 6150 | 6140 | 2700 |
| 333 | 20240731 | 133100 | 2005431980 | 6160 | 6150 | 6160 | 6150 | 49 |
| 334 | 20240731 | 133000 | 2005130610 | 6140 | 6150 | 6150 | 6140 | 108 |
| 335 | 20240731 | 132900 | 2004467310 | 6170 | 6150 | 6170 | 6140 | 366 |
| 336 | 20240731 | 132800 | 2002216140 | 6150 | 6150 | 6150 | 6150 | 689 |
| 337 | 20240731 | 132700 | 1997978790 | 6150 | 6140 | 6170 | 6140 | 1010 |
| 338 | 20240731 | 132600 | 1991770180 | 6150 | 6150 | 6150 | 6140 | 2757 |
| 339 | 20240731 | 132500 | 1974814910 | 6150 | 6160 | 6160 | 6150 | 309 |
| 340 | 20240731 | 132400 | 1972912470 | 6160 | 6160 | 6160 | 6160 | 10 |
| 341 | 20240731 | 132300 | 1972850870 | 6160 | 6160 | 6160 | 6160 | 0 |
| 342 | 20240731 | 132200 | 1972850870 | 6160 | 6160 | 6160 | 6160 | 1031 |
| 343 | 20240731 | 132100 | 1966499910 | 6160 | 6160 | 6160 | 6160 | 19 |
| 344 | 20240731 | 132000 | 1966382870 | 6150 | 6160 | 6160 | 6150 | 37 |
| 345 | 20240731 | 131900 | 1966155080 | 6150 | 6160 | 6160 | 6150 | 128 |
| 346 | 20240731 | 131800 | 1965367700 | 6160 | 6160 | 6160 | 6160 | 1800 |
| 347 | 20240731 | 131700 | 1954279700 | 6160 | 6170 | 6180 | 6160 | 300 |
| 348 | 20240731 | 131600 | 1952428700 | 6160 | 6160 | 6160 | 6160 | 1260 |
| 349 | 20240731 | 131500 | 1944667100 | 6160 | 6160 | 6160 | 6160 | 50 |
| 350 | 20240731 | 131400 | 1944359100 | 6160 | 6170 | 6170 | 6160 | 38 |
| 351 | 20240731 | 131300 | 1944124920 | 6170 | 6170 | 6170 | 6170 | 31 |
| 352 | 20240731 | 131200 | 1943933650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 353 | 20240731 | 131100 | 1943933650 | 6170 | 6180 | 6180 | 6170 | 106 |
| 354 | 20240731 | 131000 | 1943279560 | 6180 | 6160 | 6180 | 6160 | 72 |
| 355 | 20240731 | 130900 | 1942835820 | 6180 | 6170 | 6180 | 6150 | 871 |
| 356 | 20240731 | 130800 | 1937475310 | 6180 | 6190 | 6190 | 6180 | 57 |
| 357 | 20240731 | 130700 | 1937122630 | 6170 | 6170 | 6170 | 6170 | 200 |
| 358 | 20240731 | 130600 | 1935888630 | 6170 | 6190 | 6190 | 6170 | 121 |
| 359 | 20240731 | 130500 | 1935140020 | 6190 | 6190 | 6190 | 6190 | 0 |
| 360 | 20240731 | 130400 | 1935140020 | 6190 | 6200 | 6200 | 6190 | 140 |
| 361 | 20240731 | 130300 | 1934272400 | 6200 | 6190 | 6200 | 6190 | 750 |
| 362 | 20240731 | 130200 | 1929623540 | 6190 | 6190 | 6190 | 6190 | 1486 |
| 363 | 20240731 | 130100 | 1920425200 | 6190 | 6190 | 6200 | 6190 | 286 |
| 364 | 20240731 | 130000 | 1918654850 | 6190 | 6180 | 6190 | 6180 | 1612 |
| 365 | 20240731 | 125900 | 1908676690 | 6180 | 6180 | 6180 | 6180 | 660 |
| 366 | 20240731 | 125800 | 1904597890 | 6180 | 6180 | 6180 | 6180 | 1 |
| 367 | 20240731 | 125700 | 1904591710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 368 | 20240731 | 125600 | 1904591710 | 6160 | 6170 | 6170 | 6160 | 193 |
| 369 | 20240731 | 125500 | 1903402600 | 6140 | 6140 | 6180 | 6140 | 80 |
| 370 | 20240731 | 125400 | 1902910760 | 6160 | 6160 | 6180 | 6140 | 4223 |
| 371 | 20240731 | 125300 | 1876948250 | 6150 | 6170 | 6170 | 6150 | 798 |
| 372 | 20240731 | 125200 | 1872036870 | 6160 | 6180 | 6180 | 6160 | 116 |
| 373 | 20240731 | 125100 | 1871321990 | 6180 | 6170 | 6180 | 6170 | 143 |
| 374 | 20240731 | 125000 | 1870438260 | 6170 | 6170 | 6170 | 6170 | 0 |
| 375 | 20240731 | 124900 | 1870438260 | 6170 | 6170 | 6170 | 6170 | 0 |
| 376 | 20240731 | 124800 | 1870438260 | 6170 | 6170 | 6170 | 6170 | 493 |
| 377 | 20240731 | 124700 | 1867396450 | 6180 | 6170 | 6180 | 6170 | 129 |
| 378 | 20240731 | 124600 | 1866599520 | 6180 | 6170 | 6180 | 6170 | 260 |
| 379 | 20240731 | 124500 | 1864992770 | 6180 | 6170 | 6180 | 6170 | 1435 |
| 380 | 20240731 | 124400 | 1856133230 | 6170 | 6170 | 6170 | 6170 | 1273 |
| 381 | 20240731 | 124300 | 1848278820 | 6170 | 6160 | 6170 | 6160 | 44 |
| 382 | 20240731 | 124200 | 1848007380 | 6170 | 6160 | 6170 | 6160 | 364 |
| 383 | 20240731 | 124100 | 1845765100 | 6160 | 6160 | 6160 | 6160 | 68 |
| 384 | 20240731 | 124000 | 1845346220 | 6160 | 6160 | 6160 | 6160 | 374 |
| 385 | 20240731 | 123900 | 1843042380 | 6150 | 6150 | 6150 | 6150 | 239 |
| 386 | 20240731 | 123800 | 1841572530 | 6150 | 6150 | 6150 | 6150 | 883 |
| 387 | 20240731 | 123700 | 1836142080 | 6150 | 6140 | 6150 | 6140 | 124 |
| 388 | 20240731 | 123600 | 1835380190 | 6150 | 6150 | 6150 | 6150 | 120 |
| 389 | 20240731 | 123500 | 1834642190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 390 | 20240731 | 123400 | 1834642190 | 6150 | 6140 | 6150 | 6140 | 241 |
| 391 | 20240731 | 123300 | 1833162030 | 6150 | 6150 | 6150 | 6150 | 78 |
| 392 | 20240731 | 123200 | 1832682330 | 6150 | 6150 | 6150 | 6150 | 47 |
| 393 | 20240731 | 123100 | 1832393280 | 6150 | 6150 | 6150 | 6150 | 11 |
| 394 | 20240731 | 123000 | 1832325630 | 6150 | 6140 | 6150 | 6140 | 162 |
| 395 | 20240731 | 122900 | 1831329840 | 6160 | 6140 | 6160 | 6130 | 2042 |
| 396 | 20240731 | 122800 | 1818807510 | 6150 | 6150 | 6150 | 6150 | 54 |
| 397 | 20240731 | 122700 | 1818475410 | 6150 | 6150 | 6150 | 6140 | 717 |
| 398 | 20240731 | 122600 | 1814072810 | 6140 | 6150 | 6150 | 6140 | 780 |
| 399 | 20240731 | 122500 | 1809281240 | 6150 | 6150 | 6150 | 6150 | 0 |
| 400 | 20240731 | 122400 | 1809281240 | 6150 | 6150 | 6150 | 6150 | 8 |
| 401 | 20240731 | 122300 | 1809232040 | 6160 | 6160 | 6160 | 6160 | 641 |
| 402 | 20240731 | 122200 | 1805283480 | 6150 | 6150 | 6150 | 6150 | 280 |
| 403 | 20240731 | 122100 | 1803561480 | 6150 | 6150 | 6150 | 6150 | 321 |
| 404 | 20240731 | 122000 | 1801587330 | 6150 | 6150 | 6150 | 6150 | 0 |
| 405 | 20240731 | 121900 | 1801587330 | 6150 | 6150 | 6150 | 6150 | 0 |
| 406 | 20240731 | 121800 | 1801587330 | 6150 | 6140 | 6150 | 6140 | 2192 |
| 407 | 20240731 | 121700 | 1788119590 | 6140 | 6150 | 6150 | 6140 | 4400 |
| 408 | 20240731 | 121600 | 1761099590 | 6150 | 6150 | 6150 | 6150 | 1060 |
| 409 | 20240731 | 121500 | 1754580590 | 6150 | 6150 | 6160 | 6140 | 1096 |
| 410 | 20240731 | 121400 | 1747845180 | 6150 | 6160 | 6160 | 6150 | 505 |
| 411 | 20240731 | 121300 | 1744739380 | 6160 | 6170 | 6170 | 6160 | 211 |
| 412 | 20240731 | 121200 | 1743439600 | 6160 | 6140 | 6160 | 6140 | 1136 |
| 413 | 20240731 | 121100 | 1736442710 | 6150 | 6150 | 6150 | 6150 | 162 |
| 414 | 20240731 | 121000 | 1735446410 | 6150 | 6150 | 6150 | 6150 | 26 |
| 415 | 20240731 | 120900 | 1735286510 | 6140 | 6140 | 6140 | 6140 | 1756 |
| 416 | 20240731 | 120800 | 1724504670 | 6160 | 6160 | 6160 | 6160 | 10 |
| 417 | 20240731 | 120700 | 1724443070 | 6150 | 6150 | 6150 | 6150 | 29 |
| 418 | 20240731 | 120600 | 1724264720 | 6150 | 6150 | 6150 | 6150 | 96 |
| 419 | 20240731 | 120500 | 1723674320 | 6150 | 6150 | 6150 | 6150 | 100 |
| 420 | 20240731 | 120400 | 1723059320 | 6160 | 6150 | 6160 | 6150 | 78 |
| 421 | 20240731 | 120300 | 1722579320 | 6150 | 6150 | 6150 | 6150 | 95 |
| 422 | 20240731 | 120200 | 1721995070 | 6150 | 6150 | 6150 | 6150 | 1319 |
| 423 | 20240731 | 120100 | 1713883220 | 6150 | 6150 | 6150 | 6150 | 2252 |
| 424 | 20240731 | 120000 | 1700033420 | 6160 | 6160 | 6160 | 6160 | 271 |
| 425 | 20240731 | 115900 | 1698364060 | 6150 | 6160 | 6160 | 6150 | 1510 |
| 426 | 20240731 | 115800 | 1689067840 | 6160 | 6170 | 6170 | 6150 | 2002 |
| 427 | 20240731 | 115700 | 1676740520 | 6150 | 6170 | 6170 | 6150 | 490 |
| 428 | 20240731 | 115600 | 1673726820 | 6170 | 6160 | 6170 | 6150 | 162 |
| 429 | 20240731 | 115500 | 1672728900 | 6150 | 6160 | 6160 | 6150 | 350 |
| 430 | 20240731 | 115400 | 1670575970 | 6150 | 6150 | 6150 | 6150 | 888 |
| 431 | 20240731 | 115300 | 1665114770 | 6150 | 6150 | 6150 | 6140 | 98 |
| 432 | 20240731 | 115200 | 1664512710 | 6150 | 6150 | 6150 | 6150 | 767 |
| 433 | 20240731 | 115100 | 1659795660 | 6160 | 6150 | 6160 | 6150 | 651 |
| 434 | 20240731 | 115000 | 1655785600 | 6150 | 6160 | 6160 | 6150 | 2280 |
| 435 | 20240731 | 114900 | 1641754330 | 6160 | 6160 | 6160 | 6160 | 175 |
| 436 | 20240731 | 114800 | 1640676330 | 6160 | 6150 | 6160 | 6150 | 159 |
| 437 | 20240731 | 114700 | 1639698460 | 6170 | 6150 | 6170 | 6150 | 2 |
| 438 | 20240731 | 114600 | 1639686140 | 6150 | 6150 | 6150 | 6150 | 0 |
| 439 | 20240731 | 114500 | 1639686140 | 6150 | 6150 | 6150 | 6150 | 20 |
| 440 | 20240731 | 114400 | 1639563140 | 6150 | 6150 | 6150 | 6150 | 1787 |
| 441 | 20240731 | 114300 | 1628573090 | 6160 | 6160 | 6160 | 6150 | 598 |
| 442 | 20240731 | 114200 | 1624889860 | 6160 | 6150 | 6170 | 6150 | 546 |
| 443 | 20240731 | 114100 | 1621531090 | 6170 | 6170 | 6170 | 6170 | 947 |
| 444 | 20240731 | 114000 | 1615688100 | 6170 | 6150 | 6170 | 6150 | 2544 |
| 445 | 20240731 | 113900 | 1600042150 | 6160 | 6170 | 6170 | 6160 | 1123 |
| 446 | 20240731 | 113800 | 1593124460 | 6160 | 6170 | 6170 | 6160 | 172 |
| 447 | 20240731 | 113700 | 1592064920 | 6180 | 6170 | 6180 | 6150 | 161 |
| 448 | 20240731 | 113600 | 1591071910 | 6180 | 6180 | 6180 | 6180 | 5 |
| 449 | 20240731 | 113500 | 1591041010 | 6180 | 6170 | 6180 | 6160 | 2336 |
| 450 | 20240731 | 113400 | 1576628120 | 6180 | 6180 | 6180 | 6180 | 31 |
| 451 | 20240731 | 113300 | 1576436540 | 6180 | 6180 | 6190 | 6180 | 1992 |
| 452 | 20240731 | 113200 | 1564125960 | 6180 | 6170 | 6180 | 6170 | 109 |
| 453 | 20240731 | 113100 | 1563453410 | 6170 | 6170 | 6170 | 6170 | 950 |
| 454 | 20240731 | 113000 | 1557591910 | 6160 | 6160 | 6160 | 6160 | 94 |
| 455 | 20240731 | 112900 | 1557012870 | 6170 | 6160 | 6170 | 6160 | 4 |
| 456 | 20240731 | 112800 | 1556988220 | 6160 | 6180 | 6180 | 6160 | 1419 |
| 457 | 20240731 | 112700 | 1548229270 | 6170 | 6170 | 6170 | 6170 | 324 |
| 458 | 20240731 | 112600 | 1546230190 | 6170 | 6170 | 6180 | 6170 | 382 |
| 459 | 20240731 | 112500 | 1543873240 | 6160 | 6180 | 6180 | 6160 | 114 |
| 460 | 20240731 | 112400 | 1543170010 | 6180 | 6180 | 6180 | 6180 | 0 |
| 461 | 20240731 | 112300 | 1543170010 | 6180 | 6160 | 6180 | 6160 | 673 |
| 462 | 20240731 | 112200 | 1539016660 | 6150 | 6170 | 6170 | 6150 | 1066 |
| 463 | 20240731 | 112100 | 1532459760 | 6170 | 6160 | 6170 | 6160 | 213 |
| 464 | 20240731 | 112000 | 1531145680 | 6170 | 6170 | 6170 | 6160 | 356 |
| 465 | 20240731 | 111900 | 1528949710 | 6170 | 6170 | 6170 | 6170 | 12 |
| 466 | 20240731 | 111800 | 1528875670 | 6170 | 6160 | 6170 | 6160 | 93 |
| 467 | 20240731 | 111700 | 1528302740 | 6160 | 6170 | 6170 | 6160 | 13 |
| 468 | 20240731 | 111600 | 1528222650 | 6150 | 6160 | 6160 | 6150 | 292 |
| 469 | 20240731 | 111500 | 1526425770 | 6160 | 6160 | 6160 | 6160 | 225 |
| 470 | 20240731 | 111400 | 1525039770 | 6160 | 6160 | 6170 | 6160 | 462 |
| 471 | 20240731 | 111300 | 1522192850 | 6160 | 6160 | 6160 | 6160 | 30 |
| 472 | 20240731 | 111200 | 1522008050 | 6150 | 6160 | 6160 | 6150 | 916 |
| 473 | 20240731 | 111100 | 1516371110 | 6160 | 6150 | 6160 | 6150 | 230 |
| 474 | 20240731 | 111000 | 1514956550 | 6160 | 6160 | 6160 | 6160 | 186 |
| 475 | 20240731 | 110900 | 1513810790 | 6160 | 6170 | 6170 | 6160 | 145 |
| 476 | 20240731 | 110800 | 1512916190 | 6170 | 6170 | 6170 | 6170 | 0 |
| 477 | 20240731 | 110700 | 1512916190 | 6170 | 6180 | 6180 | 6160 | 3066 |
| 478 | 20240731 | 110600 | 1494008330 | 6180 | 6180 | 6180 | 6180 | 230 |
| 479 | 20240731 | 110500 | 1492586930 | 6170 | 6180 | 6180 | 6170 | 205 |
| 480 | 20240731 | 110400 | 1491320070 | 6180 | 6180 | 6180 | 6180 | 199 |
| 481 | 20240731 | 110300 | 1490090250 | 6170 | 6170 | 6180 | 6170 | 274 |
| 482 | 20240731 | 110200 | 1488399400 | 6170 | 6170 | 6170 | 6170 | 812 |
| 483 | 20240731 | 110100 | 1483389360 | 6150 | 6160 | 6160 | 6150 | 932 |
| 484 | 20240731 | 110000 | 1477657450 | 6160 | 6160 | 6170 | 6150 | 353 |
| 485 | 20240731 | 105900 | 1475483020 | 6170 | 6150 | 6170 | 6150 | 2896 |
| 486 | 20240731 | 105800 | 1457643670 | 6150 | 6160 | 6160 | 6150 | 375 |
| 487 | 20240731 | 105700 | 1455335670 | 6160 | 6160 | 6160 | 6160 | 50 |
| 488 | 20240731 | 105600 | 1455027670 | 6160 | 6180 | 6180 | 6160 | 302 |
| 489 | 20240731 | 105500 | 1453167330 | 6180 | 6160 | 6180 | 6160 | 745 |
| 490 | 20240731 | 105400 | 1448568230 | 6160 | 6180 | 6200 | 6160 | 135 |
| 491 | 20240731 | 105300 | 1447734000 | 6160 | 6160 | 6160 | 6160 | 81 |
| 492 | 20240731 | 105200 | 1447235040 | 6160 | 6170 | 6170 | 6150 | 10678 |
| 493 | 20240731 | 105100 | 1381536780 | 6160 | 6170 | 6170 | 6160 | 1365 |
| 494 | 20240731 | 105000 | 1373126410 | 6160 | 6160 | 6170 | 6160 | 970 |
| 495 | 20240731 | 104900 | 1367151110 | 6160 | 6160 | 6170 | 6160 | 2735 |
| 496 | 20240731 | 104800 | 1350297630 | 6170 | 6180 | 6180 | 6170 | 1550 |
| 497 | 20240731 | 104700 | 1340729040 | 6180 | 6170 | 6180 | 6170 | 41 |
| 498 | 20240731 | 104600 | 1340476060 | 6170 | 6180 | 6180 | 6170 | 1224 |
| 499 | 20240731 | 104500 | 1332922370 | 6180 | 6190 | 6190 | 6180 | 1026 |
| 500 | 20240731 | 104400 | 1326577190 | 6190 | 6190 | 6190 | 6190 | 1 |
| 501 | 20240731 | 104300 | 1326571000 | 6190 | 6180 | 6230 | 6180 | 707 |
| 502 | 20240731 | 104200 | 1322195340 | 6180 | 6180 | 6180 | 6180 | 718 |
| 503 | 20240731 | 104100 | 1317758100 | 6200 | 6180 | 6200 | 6170 | 1422 |
| 504 | 20240731 | 104000 | 1308968810 | 6180 | 6190 | 6190 | 6180 | 111 |
| 505 | 20240731 | 103900 | 1308282810 | 6170 | 6180 | 6180 | 6170 | 1020 |
| 506 | 20240731 | 103800 | 1301985120 | 6190 | 6190 | 6190 | 6190 | 109 |
| 507 | 20240731 | 103700 | 1301310410 | 6180 | 6180 | 6180 | 6180 | 0 |
| 508 | 20240731 | 103600 | 1301310410 | 6180 | 6190 | 6190 | 6180 | 1673 |
| 509 | 20240731 | 103500 | 1290961470 | 6200 | 6200 | 6200 | 6190 | 45 |
| 510 | 20240731 | 103400 | 1290682480 | 6190 | 6200 | 6210 | 6190 | 2397 |
| 511 | 20240731 | 103300 | 1275820020 | 6210 | 6220 | 6220 | 6210 | 2041 |
| 512 | 20240731 | 103200 | 1263126040 | 6230 | 6240 | 6250 | 6230 | 1159 |
| 513 | 20240731 | 103100 | 1255899580 | 6230 | 6240 | 6240 | 6220 | 481 |
| 514 | 20240731 | 103000 | 1252899500 | 6230 | 6240 | 6240 | 6220 | 1532 |
| 515 | 20240731 | 102900 | 1243366870 | 6240 | 6250 | 6250 | 6240 | 621 |
| 516 | 20240731 | 102800 | 1239485670 | 6260 | 6240 | 6260 | 6240 | 1083 |
| 517 | 20240731 | 102700 | 1232717400 | 6240 | 6240 | 6240 | 6240 | 469 |
| 518 | 20240731 | 102600 | 1229790840 | 6250 | 6210 | 6250 | 6210 | 1124 |
| 519 | 20240731 | 102500 | 1222793240 | 6210 | 6220 | 6220 | 6210 | 2553 |
| 520 | 20240731 | 102400 | 1206938910 | 6220 | 6230 | 6230 | 6220 | 553 |
| 521 | 20240731 | 102300 | 1203497390 | 6220 | 6220 | 6230 | 6220 | 253 |
| 522 | 20240731 | 102200 | 1201922360 | 6220 | 6220 | 6230 | 6220 | 1913 |
| 523 | 20240731 | 102100 | 1190020500 | 6230 | 6230 | 6230 | 6220 | 22 |
| 524 | 20240731 | 102000 | 1189883460 | 6220 | 6220 | 6230 | 6220 | 668 |
| 525 | 20240731 | 101900 | 1185725400 | 6220 | 6220 | 6230 | 6220 | 5 |
| 526 | 20240731 | 101800 | 1185694290 | 6220 | 6230 | 6230 | 6220 | 53 |
| 527 | 20240731 | 101700 | 1185364590 | 6230 | 6230 | 6230 | 6230 | 95 |
| 528 | 20240731 | 101600 | 1184772740 | 6230 | 6220 | 6230 | 6220 | 1127 |
| 529 | 20240731 | 101500 | 1177762790 | 6220 | 6220 | 6220 | 6210 | 859 |
| 530 | 20240731 | 101400 | 1172427130 | 6220 | 6220 | 6220 | 6220 | 370 |
| 531 | 20240731 | 101300 | 1170125730 | 6210 | 6190 | 6210 | 6180 | 598 |
| 532 | 20240731 | 101200 | 1166421090 | 6180 | 6180 | 6180 | 6180 | 451 |
| 533 | 20240731 | 101100 | 1163633910 | 6180 | 6190 | 6190 | 6180 | 1232 |
| 534 | 20240731 | 101000 | 1156020120 | 6190 | 6190 | 6190 | 6190 | 112 |
| 535 | 20240731 | 100900 | 1155326840 | 6190 | 6180 | 6190 | 6180 | 222 |
| 536 | 20240731 | 100800 | 1153954560 | 6170 | 6180 | 6180 | 6150 | 3870 |
| 537 | 20240731 | 100700 | 1130081930 | 6180 | 6200 | 6200 | 6180 | 2117 |
| 538 | 20240731 | 100600 | 1116986690 | 6200 | 6220 | 6220 | 6200 | 2000 |
| 539 | 20240731 | 100500 | 1104583670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 540 | 20240731 | 100400 | 1104583670 | 6210 | 6210 | 6210 | 6210 | 11 |
| 541 | 20240731 | 100300 | 1104515360 | 6230 | 6210 | 6230 | 6200 | 614 |
| 542 | 20240731 | 100200 | 1100702790 | 6230 | 6210 | 6230 | 6210 | 1246 |
| 543 | 20240731 | 100100 | 1092960110 | 6210 | 6240 | 6240 | 6210 | 1326 |
| 544 | 20240731 | 100000 | 1084708930 | 6240 | 6240 | 6240 | 6220 | 654 |
| 545 | 20240731 | 095900 | 1080640950 | 6240 | 6250 | 6250 | 6240 | 19 |
| 546 | 20240731 | 095800 | 1080522380 | 6240 | 6210 | 6240 | 6200 | 1508 |
| 547 | 20240731 | 095700 | 1071126770 | 6200 | 6200 | 6200 | 6190 | 2404 |
| 548 | 20240731 | 095600 | 1056227910 | 6200 | 6210 | 6210 | 6190 | 1701 |
| 549 | 20240731 | 095500 | 1045675050 | 6210 | 6250 | 6250 | 6210 | 3092 |
| 550 | 20240731 | 095400 | 1026432960 | 6270 | 6280 | 6280 | 6250 | 4326 |
| 551 | 20240731 | 095300 | 999331440 | 6280 | 6270 | 6280 | 6270 | 1977 |
| 552 | 20240731 | 095200 | 986933620 | 6260 | 6280 | 6280 | 6260 | 562 |
| 553 | 20240731 | 095100 | 983409900 | 6270 | 6270 | 6270 | 6270 | 1701 |
| 554 | 20240731 | 095000 | 972744630 | 6270 | 6280 | 6290 | 6270 | 3806 |
| 555 | 20240731 | 094900 | 948865370 | 6270 | 6270 | 6270 | 6270 | 1716 |
| 556 | 20240731 | 094800 | 938106050 | 6270 | 6300 | 6300 | 6270 | 4098 |
| 557 | 20240731 | 094700 | 912374580 | 6290 | 6280 | 6300 | 6260 | 4042 |
| 558 | 20240731 | 094600 | 887003600 | 6310 | 6270 | 6310 | 6270 | 4402 |
| 559 | 20240731 | 094500 | 859310010 | 6290 | 6270 | 6300 | 6260 | 5328 |
| 560 | 20240731 | 094400 | 825801270 | 6270 | 6230 | 6270 | 6230 | 894 |
| 561 | 20240731 | 094300 | 820217080 | 6240 | 6240 | 6240 | 6230 | 1144 |
| 562 | 20240731 | 094200 | 813081220 | 6240 | 6260 | 6270 | 6240 | 2955 |
| 563 | 20240731 | 094100 | 794599860 | 6250 | 6210 | 6250 | 6210 | 1518 |
| 564 | 20240731 | 094000 | 785152950 | 6210 | 6210 | 6220 | 6200 | 1659 |
| 565 | 20240731 | 093900 | 774852280 | 6200 | 6190 | 6200 | 6190 | 888 |
| 566 | 20240731 | 093800 | 769354580 | 6190 | 6190 | 6190 | 6190 | 81 |
| 567 | 20240731 | 093700 | 768853190 | 6190 | 6210 | 6210 | 6190 | 161 |
| 568 | 20240731 | 093600 | 767853600 | 6210 | 6190 | 6210 | 6190 | 1392 |
| 569 | 20240731 | 093500 | 759225070 | 6190 | 6180 | 6190 | 6170 | 1327 |
| 570 | 20240731 | 093400 | 751018310 | 6180 | 6160 | 6180 | 6140 | 5147 |
| 571 | 20240731 | 093300 | 719388580 | 6160 | 6170 | 6180 | 6160 | 127 |
| 572 | 20240731 | 093200 | 718606190 | 6160 | 6170 | 6180 | 6160 | 532 |
| 573 | 20240731 | 093100 | 715325580 | 6180 | 6180 | 6180 | 6170 | 436 |
| 574 | 20240731 | 093000 | 712631110 | 6170 | 6170 | 6170 | 6170 | 1667 |
| 575 | 20240731 | 092900 | 702345720 | 6170 | 6150 | 6170 | 6150 | 285 |
| 576 | 20240731 | 092800 | 700587710 | 6150 | 6150 | 6160 | 6150 | 1208 |
| 577 | 20240731 | 092700 | 693157510 | 6150 | 6180 | 6180 | 6150 | 1335 |
| 578 | 20240731 | 092600 | 684932220 | 6180 | 6210 | 6210 | 6180 | 614 |
| 579 | 20240731 | 092500 | 681133380 | 6210 | 6190 | 6230 | 6190 | 282 |
| 580 | 20240731 | 092400 | 679384770 | 6190 | 6190 | 6190 | 6180 | 518 |
| 581 | 20240731 | 092300 | 676183000 | 6180 | 6190 | 6230 | 6180 | 800 |
| 582 | 20240731 | 092200 | 671229540 | 6200 | 6210 | 6250 | 6200 | 2129 |
| 583 | 20240731 | 092100 | 657981510 | 6190 | 6200 | 6230 | 6190 | 181 |
| 584 | 20240731 | 092000 | 656856750 | 6200 | 6200 | 6210 | 6180 | 3491 |
| 585 | 20240731 | 091900 | 635242060 | 6200 | 6180 | 6200 | 6170 | 454 |
| 586 | 20240731 | 091800 | 632438160 | 6160 | 6180 | 6210 | 6160 | 1227 |
| 587 | 20240731 | 091700 | 624859860 | 6190 | 6170 | 6190 | 6170 | 385 |
| 588 | 20240731 | 091600 | 622481410 | 6180 | 6200 | 6210 | 6180 | 3047 |
| 589 | 20240731 | 091500 | 603626830 | 6190 | 6190 | 6200 | 6190 | 3774 |
| 590 | 20240731 | 091400 | 580253870 | 6190 | 6140 | 6190 | 6130 | 15021 |
| 591 | 20240731 | 091300 | 487854060 | 6140 | 6150 | 6160 | 6140 | 4044 |
| 592 | 20240731 | 091200 | 462995840 | 6160 | 6150 | 6170 | 6140 | 2218 |
| 593 | 20240731 | 091100 | 449351890 | 6160 | 6160 | 6170 | 6160 | 3213 |
| 594 | 20240731 | 091000 | 429549610 | 6150 | 6170 | 6170 | 6140 | 6661 |
| 595 | 20240731 | 090900 | 388592420 | 6160 | 6180 | 6180 | 6160 | 2664 |
| 596 | 20240731 | 090800 | 372138260 | 6180 | 6170 | 6180 | 6150 | 12913 |
| 597 | 20240731 | 090700 | 292512490 | 6170 | 6190 | 6190 | 6170 | 7441 |
| 598 | 20240731 | 090600 | 246542810 | 6200 | 6210 | 6220 | 6180 | 3047 |
| 599 | 20240731 | 090500 | 227635270 | 6210 | 6220 | 6220 | 6210 | 1624 |
| 600 | 20240731 | 090400 | 217535510 | 6220 | 6250 | 6250 | 6190 | 3435 |
| 601 | 20240731 | 090300 | 196179360 | 6250 | 6260 | 6260 | 6240 | 1912 |
| 602 | 20240731 | 090200 | 184220470 | 6270 | 6260 | 6300 | 6260 | 2343 |
| 603 | 20240731 | 090100 | 169499240 | 6260 | 6220 | 6260 | 6220 | 8963 |
| 604 | 20240731 | 090000 | 113542780 | 6220 | 6200 | 6220 | 6190 | 18312 |