30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 190200 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 16053 |
| 3 | 20240816 | 190100 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20240816 | 190000 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20240816 | 185900 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20240816 | 185800 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20240816 | 185700 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20240816 | 185600 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20240816 | 185500 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20240816 | 185400 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20240816 | 185300 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20240816 | 185200 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20240816 | 185100 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20240816 | 185000 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20240816 | 184900 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20240816 | 184800 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20240816 | 184700 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20240816 | 184600 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20240816 | 184500 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20240816 | 184400 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20240816 | 184300 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20240816 | 184200 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20240816 | 184100 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20240816 | 184000 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20240816 | 183900 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20240816 | 183800 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20240816 | 183700 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20240816 | 183600 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20240816 | 183500 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20240816 | 183400 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20240816 | 183300 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20240816 | 183200 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 16053 |
| 33 | 20240816 | 183100 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20240816 | 183000 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20240816 | 182900 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20240816 | 182800 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20240816 | 182700 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20240816 | 182600 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20240816 | 182500 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20240816 | 182400 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20240816 | 182300 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20240816 | 182200 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20240816 | 182100 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20240816 | 182000 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20240816 | 181900 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20240816 | 181800 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20240816 | 181700 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20240816 | 181600 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20240816 | 181500 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20240816 | 181400 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20240816 | 181300 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20240816 | 181200 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20240816 | 181100 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20240816 | 181000 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20240816 | 180900 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20240816 | 180800 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20240816 | 180700 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20240816 | 180600 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20240816 | 180500 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20240816 | 180400 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20240816 | 180300 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20240816 | 180200 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 16053 |
| 63 | 20240816 | 180100 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20240816 | 180000 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20240816 | 175900 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20240816 | 175800 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20240816 | 175700 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20240816 | 175600 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20240816 | 175500 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20240816 | 175400 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20240816 | 175300 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20240816 | 175200 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20240816 | 175100 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20240816 | 175000 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20240816 | 174900 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20240816 | 174800 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20240816 | 174700 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20240816 | 174600 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20240816 | 174500 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20240816 | 174400 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20240816 | 174300 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20240816 | 174200 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20240816 | 174100 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20240816 | 174000 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20240816 | 173900 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20240816 | 173800 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20240816 | 173700 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20240816 | 173600 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20240816 | 173500 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20240816 | 173400 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20240816 | 173300 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20240816 | 173200 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 16053 |
| 93 | 20240816 | 173100 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20240816 | 173000 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20240816 | 172900 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20240816 | 172800 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20240816 | 172700 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20240816 | 172600 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20240816 | 172500 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20240816 | 172400 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20240816 | 172300 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20240816 | 172200 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20240816 | 172100 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20240816 | 172000 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20240816 | 171900 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20240816 | 171800 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20240816 | 171700 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20240816 | 171600 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20240816 | 171500 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20240816 | 171400 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20240816 | 171300 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20240816 | 171200 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20240816 | 171100 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20240816 | 171000 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20240816 | 170900 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20240816 | 170800 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20240816 | 170700 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20240816 | 170600 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20240816 | 170500 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20240816 | 170400 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20240816 | 170300 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20240816 | 170200 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 16053 |
| 123 | 20240816 | 170100 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20240816 | 170000 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20240816 | 165900 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20240816 | 165800 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20240816 | 165700 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20240816 | 165600 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20240816 | 165500 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20240816 | 165400 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20240816 | 165300 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20240816 | 165200 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20240816 | 165100 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20240816 | 165000 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20240816 | 164900 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20240816 | 164800 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20240816 | 164700 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20240816 | 164600 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20240816 | 164500 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20240816 | 164400 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20240816 | 164300 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20240816 | 164200 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20240816 | 164100 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20240816 | 164000 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20240816 | 163900 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20240816 | 163800 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20240816 | 163700 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20240816 | 163600 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20240816 | 163500 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20240816 | 163400 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20240816 | 163300 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20240816 | 163200 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 16053 |
| 153 | 20240816 | 163100 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20240816 | 163000 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20240816 | 162900 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20240816 | 162800 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20240816 | 162700 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20240816 | 162600 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20240816 | 162500 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20240816 | 162400 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20240816 | 162300 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20240816 | 162200 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20240816 | 162100 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20240816 | 162000 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20240816 | 161900 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20240816 | 161800 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20240816 | 161700 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20240816 | 161600 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20240816 | 161500 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20240816 | 161400 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20240816 | 161300 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20240816 | 161200 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20240816 | 161100 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20240816 | 161000 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20240816 | 160900 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20240816 | 160800 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20240816 | 160700 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20240816 | 160600 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20240816 | 160500 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20240816 | 160400 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20240816 | 160300 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20240816 | 160200 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 16053 |
| 183 | 20240816 | 160100 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20240816 | 160000 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20240816 | 155900 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20240816 | 155800 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20240816 | 155700 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20240816 | 155600 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20240816 | 155500 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20240816 | 155400 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20240816 | 155300 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20240816 | 155200 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20240816 | 155100 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20240816 | 155000 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20240816 | 154900 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20240816 | 154800 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20240816 | 154700 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20240816 | 154600 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20240816 | 154500 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20240816 | 154400 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20240816 | 154300 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20240816 | 154200 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20240816 | 154100 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20240816 | 154000 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20240816 | 153900 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20240816 | 153800 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20240816 | 153700 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20240816 | 153600 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20240816 | 153500 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20240816 | 153400 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20240816 | 153300 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20240816 | 153200 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 16053 |
| 213 | 20240816 | 153100 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20240816 | 153000 | 2669870320 | 5890 | 5890 | 5890 | 5890 | 16053 |
| 215 | 20240816 | 152900 | 2575318150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20240816 | 152800 | 2575318150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20240816 | 152700 | 2575318150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20240816 | 152600 | 2575318150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20240816 | 152500 | 2575318150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20240816 | 152400 | 2575318150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20240816 | 152300 | 2575318150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20240816 | 152200 | 2575318150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20240816 | 152100 | 2575318150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20240816 | 152000 | 2575318150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20240816 | 151900 | 2575318150 | 5910 | 5910 | 5910 | 5900 | 488 |
| 226 | 20240816 | 151800 | 2572435010 | 5910 | 5910 | 5910 | 5910 | 1267 |
| 227 | 20240816 | 151700 | 2564947040 | 5910 | 5910 | 5910 | 5890 | 195 |
| 228 | 20240816 | 151600 | 2563796730 | 5910 | 5900 | 5910 | 5900 | 1213 |
| 229 | 20240816 | 151500 | 2556640020 | 5900 | 5900 | 5900 | 5900 | 37 |
| 230 | 20240816 | 151400 | 2556421720 | 5890 | 5890 | 5900 | 5890 | 601 |
| 231 | 20240816 | 151300 | 2552881820 | 5890 | 5900 | 5900 | 5890 | 922 |
| 232 | 20240816 | 151200 | 2547445920 | 5890 | 5900 | 5910 | 5890 | 2154 |
| 233 | 20240816 | 151100 | 2534736260 | 5900 | 5890 | 5900 | 5890 | 2306 |
| 234 | 20240816 | 151000 | 2521134470 | 5890 | 5900 | 5900 | 5890 | 1837 |
| 235 | 20240816 | 150900 | 2510304180 | 5900 | 5900 | 5900 | 5890 | 1657 |
| 236 | 20240816 | 150800 | 2500534230 | 5900 | 5890 | 5910 | 5890 | 464 |
| 237 | 20240816 | 150700 | 2497797070 | 5890 | 5910 | 5910 | 5890 | 729 |
| 238 | 20240816 | 150600 | 2493493060 | 5910 | 5900 | 5910 | 5900 | 236 |
| 239 | 20240816 | 150500 | 2492100640 | 5900 | 5900 | 5900 | 5900 | 254 |
| 240 | 20240816 | 150400 | 2490602040 | 5900 | 5900 | 5900 | 5900 | 615 |
| 241 | 20240816 | 150300 | 2486973540 | 5900 | 5900 | 5900 | 5890 | 1200 |
| 242 | 20240816 | 150200 | 2479894540 | 5900 | 5900 | 5900 | 5890 | 1135 |
| 243 | 20240816 | 150100 | 2473198050 | 5900 | 5900 | 5900 | 5890 | 710 |
| 244 | 20240816 | 150000 | 2469015610 | 5900 | 5890 | 5900 | 5890 | 447 |
| 245 | 20240816 | 145900 | 2466382760 | 5900 | 5910 | 5910 | 5900 | 1221 |
| 246 | 20240816 | 145800 | 2459178850 | 5900 | 5900 | 5900 | 5900 | 161 |
| 247 | 20240816 | 145700 | 2458228950 | 5910 | 5910 | 5910 | 5910 | 13 |
| 248 | 20240816 | 145600 | 2458152120 | 5910 | 5900 | 5910 | 5900 | 137 |
| 249 | 20240816 | 145500 | 2457343810 | 5900 | 5910 | 5910 | 5900 | 989 |
| 250 | 20240816 | 145400 | 2451506330 | 5910 | 5900 | 5910 | 5900 | 858 |
| 251 | 20240816 | 145300 | 2446444010 | 5910 | 5910 | 5910 | 5910 | 214 |
| 252 | 20240816 | 145200 | 2445179270 | 5910 | 5910 | 5910 | 5910 | 316 |
| 253 | 20240816 | 145100 | 2443311710 | 5910 | 5910 | 5920 | 5910 | 246 |
| 254 | 20240816 | 145000 | 2441857840 | 5910 | 5910 | 5920 | 5910 | 448 |
| 255 | 20240816 | 144900 | 2439210150 | 5920 | 5920 | 5920 | 5920 | 20 |
| 256 | 20240816 | 144800 | 2439091750 | 5920 | 5920 | 5920 | 5920 | 10 |
| 257 | 20240816 | 144700 | 2439032550 | 5920 | 5920 | 5920 | 5910 | 273 |
| 258 | 20240816 | 144600 | 2437419090 | 5900 | 5910 | 5920 | 5900 | 73 |
| 259 | 20240816 | 144500 | 2436988070 | 5910 | 5920 | 5920 | 5910 | 33 |
| 260 | 20240816 | 144400 | 2436792940 | 5920 | 5920 | 5920 | 5920 | 128 |
| 261 | 20240816 | 144300 | 2436035180 | 5910 | 5910 | 5910 | 5910 | 654 |
| 262 | 20240816 | 144200 | 2432170040 | 5910 | 5910 | 5910 | 5910 | 150 |
| 263 | 20240816 | 144100 | 2431283540 | 5910 | 5910 | 5910 | 5910 | 203 |
| 264 | 20240816 | 144000 | 2430083810 | 5900 | 5890 | 5900 | 5890 | 1586 |
| 265 | 20240816 | 143900 | 2420731140 | 5890 | 5890 | 5890 | 5880 | 1360 |
| 266 | 20240816 | 143800 | 2412723060 | 5900 | 5890 | 5900 | 5890 | 111 |
| 267 | 20240816 | 143700 | 2412069260 | 5900 | 5900 | 5910 | 5890 | 2519 |
| 268 | 20240816 | 143600 | 2397227040 | 5910 | 5920 | 5920 | 5910 | 2 |
| 269 | 20240816 | 143500 | 2397215210 | 5890 | 5920 | 5920 | 5890 | 11 |
| 270 | 20240816 | 143400 | 2397150120 | 5890 | 5900 | 5900 | 5890 | 1550 |
| 271 | 20240816 | 143300 | 2388014020 | 5900 | 5910 | 5910 | 5900 | 303 |
| 272 | 20240816 | 143200 | 2386223310 | 5900 | 5890 | 5900 | 5890 | 1398 |
| 273 | 20240816 | 143100 | 2377979110 | 5890 | 5900 | 5900 | 5890 | 1397 |
| 274 | 20240816 | 143000 | 2369742550 | 5910 | 5900 | 5910 | 5890 | 11165 |
| 275 | 20240816 | 142900 | 2303870260 | 5910 | 5910 | 5920 | 5910 | 2483 |
| 276 | 20240816 | 142800 | 2289195430 | 5920 | 5910 | 5920 | 5910 | 54 |
| 277 | 20240816 | 142700 | 2288875760 | 5920 | 5920 | 5920 | 5920 | 1 |
| 278 | 20240816 | 142600 | 2288869840 | 5910 | 5920 | 5920 | 5910 | 631 |
| 279 | 20240816 | 142500 | 2285140510 | 5910 | 5920 | 5920 | 5910 | 371 |
| 280 | 20240816 | 142400 | 2282947190 | 5910 | 5920 | 5920 | 5910 | 210 |
| 281 | 20240816 | 142300 | 2281705690 | 5930 | 5930 | 5930 | 5930 | 5 |
| 282 | 20240816 | 142200 | 2281676040 | 5930 | 5920 | 5930 | 5920 | 300 |
| 283 | 20240816 | 142100 | 2279899620 | 5920 | 5910 | 5930 | 5910 | 41 |
| 284 | 20240816 | 142000 | 2279656990 | 5910 | 5920 | 5920 | 5910 | 860 |
| 285 | 20240816 | 141900 | 2274570080 | 5920 | 5920 | 5920 | 5920 | 3041 |
| 286 | 20240816 | 141800 | 2256567360 | 5920 | 5920 | 5920 | 5920 | 54 |
| 287 | 20240816 | 141700 | 2256247680 | 5920 | 5910 | 5920 | 5910 | 434 |
| 288 | 20240816 | 141600 | 2253680390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 289 | 20240816 | 141500 | 2253680390 | 5920 | 5910 | 5920 | 5910 | 188 |
| 290 | 20240816 | 141400 | 2252568430 | 5910 | 5920 | 5920 | 5910 | 385 |
| 291 | 20240816 | 141300 | 2250292980 | 5920 | 5920 | 5920 | 5920 | 440 |
| 292 | 20240816 | 141200 | 2247688180 | 5920 | 5920 | 5920 | 5920 | 1 |
| 293 | 20240816 | 141100 | 2247682260 | 5920 | 5920 | 5920 | 5920 | 202 |
| 294 | 20240816 | 141000 | 2246486420 | 5910 | 5910 | 5910 | 5910 | 1 |
| 295 | 20240816 | 140900 | 2246480510 | 5910 | 5910 | 5910 | 5910 | 1886 |
| 296 | 20240816 | 140800 | 2235334250 | 5910 | 5910 | 5910 | 5910 | 1508 |
| 297 | 20240816 | 140700 | 2226421970 | 5910 | 5910 | 5910 | 5910 | 200 |
| 298 | 20240816 | 140600 | 2225239970 | 5920 | 5920 | 5920 | 5920 | 12 |
| 299 | 20240816 | 140500 | 2225168930 | 5910 | 5910 | 5910 | 5910 | 128 |
| 300 | 20240816 | 140400 | 2224412450 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20240816 | 140300 | 2224412450 | 5910 | 5910 | 5910 | 5910 | 988 |
| 302 | 20240816 | 140200 | 2218573370 | 5910 | 5920 | 5920 | 5910 | 66 |
| 303 | 20240816 | 140100 | 2218182790 | 5920 | 5920 | 5920 | 5900 | 378 |
| 304 | 20240816 | 140000 | 2215951820 | 5920 | 5920 | 5930 | 5910 | 5785 |
| 305 | 20240816 | 135900 | 2181761080 | 5920 | 5920 | 5920 | 5920 | 53 |
| 306 | 20240816 | 135800 | 2181447320 | 5920 | 5920 | 5930 | 5920 | 106 |
| 307 | 20240816 | 135700 | 2180819790 | 5920 | 5920 | 5920 | 5920 | 0 |
| 308 | 20240816 | 135600 | 2180819790 | 5920 | 5920 | 5920 | 5920 | 160 |
| 309 | 20240816 | 135500 | 2179872590 | 5920 | 5930 | 5930 | 5920 | 41 |
| 310 | 20240816 | 135400 | 2179629560 | 5920 | 5930 | 5930 | 5910 | 1926 |
| 311 | 20240816 | 135300 | 2168227660 | 5930 | 5930 | 5930 | 5920 | 680 |
| 312 | 20240816 | 135200 | 2164195270 | 5930 | 5930 | 5930 | 5930 | 159 |
| 313 | 20240816 | 135100 | 2163252400 | 5920 | 5920 | 5930 | 5920 | 1628 |
| 314 | 20240816 | 135000 | 2153612440 | 5920 | 5930 | 5930 | 5920 | 103 |
| 315 | 20240816 | 134900 | 2153001820 | 5920 | 5930 | 5930 | 5920 | 158 |
| 316 | 20240816 | 134800 | 2152066360 | 5930 | 5920 | 5930 | 5920 | 1017 |
| 317 | 20240816 | 134700 | 2146039950 | 5920 | 5930 | 5930 | 5920 | 2401 |
| 318 | 20240816 | 134600 | 2131804020 | 5930 | 5940 | 5940 | 5930 | 24 |
| 319 | 20240816 | 134500 | 2131661590 | 5940 | 5930 | 5940 | 5930 | 151 |
| 320 | 20240816 | 134400 | 2130766150 | 5940 | 5950 | 5950 | 5940 | 65 |
| 321 | 20240816 | 134300 | 2130379800 | 5940 | 5940 | 5940 | 5940 | 1 |
| 322 | 20240816 | 134200 | 2130373860 | 5940 | 5950 | 5950 | 5940 | 24 |
| 323 | 20240816 | 134100 | 2130231150 | 5930 | 5930 | 5930 | 5930 | 284 |
| 324 | 20240816 | 134000 | 2128547030 | 5950 | 5950 | 5950 | 5930 | 721 |
| 325 | 20240816 | 133900 | 2124271240 | 5930 | 5950 | 5950 | 5930 | 1603 |
| 326 | 20240816 | 133800 | 2114750990 | 5950 | 5950 | 5950 | 5950 | 2 |
| 327 | 20240816 | 133700 | 2114739090 | 5950 | 5960 | 5960 | 5950 | 1843 |
| 328 | 20240816 | 133600 | 2103772740 | 5960 | 5950 | 5960 | 5950 | 389 |
| 329 | 20240816 | 133500 | 2101457690 | 5950 | 5950 | 5950 | 5950 | 153 |
| 330 | 20240816 | 133400 | 2100547340 | 5960 | 5960 | 5960 | 5960 | 162 |
| 331 | 20240816 | 133300 | 2099581820 | 5960 | 5960 | 5960 | 5960 | 444 |
| 332 | 20240816 | 133200 | 2096935580 | 5960 | 5960 | 5960 | 5960 | 227 |
| 333 | 20240816 | 133100 | 2095582660 | 5970 | 5970 | 5970 | 5970 | 1705 |
| 334 | 20240816 | 133000 | 2085403810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 335 | 20240816 | 132900 | 2085403810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 336 | 20240816 | 132800 | 2085403810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 337 | 20240816 | 132700 | 2085403810 | 5980 | 5980 | 5980 | 5980 | 395 |
| 338 | 20240816 | 132600 | 2083041710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 339 | 20240816 | 132500 | 2083041710 | 5980 | 5980 | 5980 | 5980 | 328 |
| 340 | 20240816 | 132400 | 2081080270 | 5980 | 5980 | 5980 | 5980 | 20 |
| 341 | 20240816 | 132300 | 2080960670 | 5990 | 5990 | 5990 | 5990 | 20 |
| 342 | 20240816 | 132200 | 2080840870 | 5990 | 5980 | 5990 | 5980 | 2601 |
| 343 | 20240816 | 132100 | 2065270080 | 5980 | 5970 | 5980 | 5970 | 1557 |
| 344 | 20240816 | 132000 | 2055968270 | 5970 | 5960 | 5970 | 5950 | 454 |
| 345 | 20240816 | 131900 | 2053258860 | 5960 | 5960 | 5960 | 5950 | 780 |
| 346 | 20240816 | 131800 | 2048611100 | 5960 | 5970 | 5970 | 5960 | 772 |
| 347 | 20240816 | 131700 | 2044002560 | 5970 | 5970 | 5970 | 5970 | 1 |
| 348 | 20240816 | 131600 | 2043996590 | 5960 | 5960 | 5960 | 5960 | 206 |
| 349 | 20240816 | 131500 | 2042768830 | 5960 | 5960 | 5960 | 5960 | 21 |
| 350 | 20240816 | 131400 | 2042643670 | 5960 | 5960 | 5960 | 5960 | 95 |
| 351 | 20240816 | 131300 | 2042077470 | 5970 | 5960 | 5970 | 5960 | 239 |
| 352 | 20240816 | 131200 | 2040651090 | 5960 | 5970 | 5970 | 5960 | 244 |
| 353 | 20240816 | 131100 | 2039196800 | 5970 | 5970 | 5970 | 5970 | 0 |
| 354 | 20240816 | 131000 | 2039196800 | 5970 | 5970 | 5970 | 5970 | 1 |
| 355 | 20240816 | 130900 | 2039190830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 356 | 20240816 | 130800 | 2039190830 | 5970 | 5970 | 5970 | 5970 | 1 |
| 357 | 20240816 | 130700 | 2039184860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 358 | 20240816 | 130600 | 2039184860 | 5970 | 5970 | 5970 | 5970 | 7 |
| 359 | 20240816 | 130500 | 2039143070 | 5970 | 5970 | 5970 | 5970 | 82 |
| 360 | 20240816 | 130400 | 2038653530 | 5960 | 5960 | 5960 | 5960 | 0 |
| 361 | 20240816 | 130300 | 2038653530 | 5960 | 5960 | 5970 | 5960 | 900 |
| 362 | 20240816 | 130200 | 2033289450 | 5970 | 5970 | 5970 | 5970 | 300 |
| 363 | 20240816 | 130100 | 2031498450 | 5960 | 5970 | 5970 | 5960 | 125 |
| 364 | 20240816 | 130000 | 2030753240 | 5970 | 5970 | 5970 | 5970 | 101 |
| 365 | 20240816 | 125900 | 2030150270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 366 | 20240816 | 125800 | 2030150270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 367 | 20240816 | 125700 | 2030150270 | 5980 | 5980 | 5980 | 5980 | 4 |
| 368 | 20240816 | 125600 | 2030126350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 369 | 20240816 | 125500 | 2030126350 | 5980 | 5990 | 5990 | 5980 | 571 |
| 370 | 20240816 | 125400 | 2026706760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 371 | 20240816 | 125300 | 2026706760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 372 | 20240816 | 125200 | 2026706760 | 5980 | 5970 | 5980 | 5970 | 1448 |
| 373 | 20240816 | 125100 | 2018055990 | 5970 | 5980 | 5980 | 5970 | 304 |
| 374 | 20240816 | 125000 | 2016239810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 375 | 20240816 | 124900 | 2016239810 | 5980 | 5980 | 5980 | 5980 | 45 |
| 376 | 20240816 | 124800 | 2015970710 | 5990 | 5970 | 5990 | 5970 | 2 |
| 377 | 20240816 | 124700 | 2015958750 | 5980 | 5980 | 5980 | 5980 | 108 |
| 378 | 20240816 | 124600 | 2015312910 | 5980 | 5980 | 5980 | 5980 | 3 |
| 379 | 20240816 | 124500 | 2015294970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 380 | 20240816 | 124400 | 2015294970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 381 | 20240816 | 124300 | 2015294970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 382 | 20240816 | 124200 | 2015294970 | 5980 | 5980 | 5980 | 5980 | 1062 |
| 383 | 20240816 | 124100 | 2008944210 | 5980 | 5980 | 5980 | 5980 | 45 |
| 384 | 20240816 | 124000 | 2008675110 | 5990 | 5980 | 5990 | 5980 | 7 |
| 385 | 20240816 | 123900 | 2008633240 | 5980 | 5980 | 5980 | 5970 | 260 |
| 386 | 20240816 | 123800 | 2007078450 | 5980 | 5980 | 5980 | 5980 | 1 |
| 387 | 20240816 | 123700 | 2007072470 | 5990 | 5990 | 5990 | 5990 | 634 |
| 388 | 20240816 | 123600 | 2003274810 | 6000 | 5990 | 6000 | 5990 | 41 |
| 389 | 20240816 | 123500 | 2003029210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 390 | 20240816 | 123400 | 2003029210 | 5990 | 5980 | 5990 | 5980 | 3730 |
| 391 | 20240816 | 123300 | 1980688660 | 5980 | 5980 | 5980 | 5980 | 1 |
| 392 | 20240816 | 123200 | 1980682680 | 5990 | 5990 | 5990 | 5990 | 0 |
| 393 | 20240816 | 123100 | 1980682680 | 5990 | 5990 | 5990 | 5980 | 320 |
| 394 | 20240816 | 123000 | 1978769060 | 5990 | 5990 | 5990 | 5980 | 1788 |
| 395 | 20240816 | 122900 | 1968059060 | 5970 | 5980 | 5990 | 5970 | 2121 |
| 396 | 20240816 | 122800 | 1955376470 | 5970 | 5970 | 5970 | 5970 | 627 |
| 397 | 20240816 | 122700 | 1951633280 | 5950 | 5950 | 5950 | 5950 | 16 |
| 398 | 20240816 | 122600 | 1951538080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 399 | 20240816 | 122500 | 1951538080 | 5960 | 5960 | 5960 | 5960 | 587 |
| 400 | 20240816 | 122400 | 1948039560 | 5960 | 5960 | 5960 | 5960 | 952 |
| 401 | 20240816 | 122300 | 1942365640 | 5980 | 5970 | 5980 | 5960 | 130 |
| 402 | 20240816 | 122200 | 1941590020 | 5970 | 5960 | 5970 | 5960 | 1085 |
| 403 | 20240816 | 122100 | 1935123410 | 5960 | 5960 | 5960 | 5960 | 5 |
| 404 | 20240816 | 122000 | 1935093610 | 5970 | 5970 | 5970 | 5970 | 155 |
| 405 | 20240816 | 121900 | 1934168260 | 5980 | 5960 | 5980 | 5960 | 1344 |
| 406 | 20240816 | 121800 | 1926147990 | 5950 | 5950 | 5960 | 5950 | 102 |
| 407 | 20240816 | 121700 | 1925541080 | 5940 | 5960 | 5960 | 5940 | 81 |
| 408 | 20240816 | 121600 | 1925059920 | 5940 | 5940 | 5940 | 5940 | 105 |
| 409 | 20240816 | 121500 | 1924436220 | 5950 | 5950 | 5950 | 5950 | 52 |
| 410 | 20240816 | 121400 | 1924126820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 411 | 20240816 | 121300 | 1924126820 | 5960 | 5950 | 5960 | 5940 | 192 |
| 412 | 20240816 | 121200 | 1922985610 | 5950 | 5950 | 5950 | 5950 | 23 |
| 413 | 20240816 | 121100 | 1922848760 | 5940 | 5950 | 5950 | 5940 | 405 |
| 414 | 20240816 | 121000 | 1920440620 | 5950 | 5950 | 5950 | 5950 | 507 |
| 415 | 20240816 | 120900 | 1917423970 | 5950 | 5950 | 5950 | 5950 | 40 |
| 416 | 20240816 | 120800 | 1917185970 | 5950 | 5960 | 5960 | 5950 | 73 |
| 417 | 20240816 | 120700 | 1916751120 | 5960 | 5950 | 5960 | 5950 | 80 |
| 418 | 20240816 | 120600 | 1916274720 | 5960 | 5960 | 5960 | 5960 | 141 |
| 419 | 20240816 | 120500 | 1915434360 | 5960 | 5960 | 5960 | 5960 | 0 |
| 420 | 20240816 | 120400 | 1915434360 | 5960 | 5960 | 5960 | 5960 | 323 |
| 421 | 20240816 | 120300 | 1913509280 | 5980 | 5950 | 5980 | 5950 | 23 |
| 422 | 20240816 | 120200 | 1913371900 | 5980 | 5980 | 5980 | 5980 | 10 |
| 423 | 20240816 | 120100 | 1913312100 | 5980 | 5980 | 5980 | 5980 | 1 |
| 424 | 20240816 | 120000 | 1913306120 | 5970 | 5970 | 5980 | 5970 | 95 |
| 425 | 20240816 | 115900 | 1912738960 | 5970 | 5960 | 5970 | 5950 | 502 |
| 426 | 20240816 | 115800 | 1909747040 | 5970 | 5960 | 5970 | 5960 | 58 |
| 427 | 20240816 | 115700 | 1909401180 | 5970 | 5970 | 5970 | 5960 | 49 |
| 428 | 20240816 | 115600 | 1909108880 | 5970 | 5980 | 5980 | 5970 | 594 |
| 429 | 20240816 | 115500 | 1905562460 | 5970 | 5970 | 5970 | 5970 | 102 |
| 430 | 20240816 | 115400 | 1904953520 | 5970 | 5970 | 5970 | 5970 | 0 |
| 431 | 20240816 | 115300 | 1904953520 | 5970 | 5960 | 5970 | 5960 | 380 |
| 432 | 20240816 | 115200 | 1902686480 | 5960 | 5940 | 5960 | 5940 | 3805 |
| 433 | 20240816 | 115100 | 1880072400 | 5940 | 5940 | 5950 | 5940 | 254 |
| 434 | 20240816 | 115000 | 1878563140 | 5950 | 5950 | 5950 | 5940 | 938 |
| 435 | 20240816 | 114900 | 1872988240 | 5950 | 5950 | 5950 | 5950 | 1007 |
| 436 | 20240816 | 114800 | 1866996590 | 5940 | 5940 | 5940 | 5940 | 1161 |
| 437 | 20240816 | 114700 | 1860100250 | 5950 | 5940 | 5950 | 5940 | 58 |
| 438 | 20240816 | 114600 | 1859755650 | 5940 | 5940 | 5940 | 5940 | 255 |
| 439 | 20240816 | 114500 | 1858240950 | 5940 | 5960 | 5960 | 5940 | 11 |
| 440 | 20240816 | 114400 | 1858175590 | 5960 | 5960 | 5960 | 5960 | 500 |
| 441 | 20240816 | 114300 | 1855195590 | 5960 | 5960 | 5960 | 5960 | 13 |
| 442 | 20240816 | 114200 | 1855118110 | 5960 | 5960 | 5960 | 5960 | 15 |
| 443 | 20240816 | 114100 | 1855028710 | 5940 | 5950 | 5950 | 5940 | 150 |
| 444 | 20240816 | 114000 | 1854137320 | 5940 | 5940 | 5940 | 5940 | 100 |
| 445 | 20240816 | 113900 | 1853543320 | 5940 | 5940 | 5940 | 5940 | 17 |
| 446 | 20240816 | 113800 | 1853442340 | 5960 | 5960 | 5960 | 5960 | 36 |
| 447 | 20240816 | 113700 | 1853227780 | 5960 | 5950 | 5960 | 5950 | 72 |
| 448 | 20240816 | 113600 | 1852799280 | 5960 | 5960 | 5960 | 5960 | 0 |
| 449 | 20240816 | 113500 | 1852799280 | 5960 | 5950 | 5960 | 5950 | 36 |
| 450 | 20240816 | 113400 | 1852585070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 451 | 20240816 | 113300 | 1852585070 | 5940 | 5930 | 5940 | 5930 | 41 |
| 452 | 20240816 | 113200 | 1852341580 | 5930 | 5940 | 5940 | 5930 | 893 |
| 453 | 20240816 | 113100 | 1847040090 | 5950 | 5950 | 5950 | 5930 | 56 |
| 454 | 20240816 | 113000 | 1846707890 | 5940 | 5940 | 5950 | 5940 | 71 |
| 455 | 20240816 | 112900 | 1846286130 | 5930 | 5930 | 5930 | 5930 | 384 |
| 456 | 20240816 | 112800 | 1844009010 | 5940 | 5940 | 5940 | 5940 | 20 |
| 457 | 20240816 | 112700 | 1843890210 | 5950 | 5950 | 5950 | 5950 | 118 |
| 458 | 20240816 | 112600 | 1843188110 | 5950 | 5940 | 5950 | 5930 | 388 |
| 459 | 20240816 | 112500 | 1840881850 | 5940 | 5940 | 5950 | 5940 | 93 |
| 460 | 20240816 | 112400 | 1840329400 | 5930 | 5930 | 5930 | 5930 | 128 |
| 461 | 20240816 | 112300 | 1839570360 | 5940 | 5940 | 5950 | 5940 | 15 |
| 462 | 20240816 | 112200 | 1839481240 | 5940 | 5940 | 5940 | 5940 | 2893 |
| 463 | 20240816 | 112100 | 1822296820 | 5950 | 5940 | 5950 | 5940 | 1533 |
| 464 | 20240816 | 112000 | 1813188050 | 5930 | 5920 | 5930 | 5920 | 1309 |
| 465 | 20240816 | 111900 | 1805428460 | 5900 | 5930 | 5930 | 5900 | 5586 |
| 466 | 20240816 | 111800 | 1772420580 | 5930 | 5930 | 5930 | 5930 | 653 |
| 467 | 20240816 | 111700 | 1768548290 | 5930 | 5930 | 5930 | 5910 | 3380 |
| 468 | 20240816 | 111600 | 1748513630 | 5940 | 5960 | 5960 | 5940 | 8680 |
| 469 | 20240816 | 111500 | 1696905650 | 5950 | 5960 | 5970 | 5950 | 2730 |
| 470 | 20240816 | 111400 | 1680660580 | 5970 | 5960 | 5970 | 5950 | 17395 |
| 471 | 20240816 | 111300 | 1577028140 | 5960 | 5970 | 5970 | 5960 | 326 |
| 472 | 20240816 | 111200 | 1575085080 | 5960 | 5970 | 5980 | 5960 | 553 |
| 473 | 20240816 | 111100 | 1571778660 | 5970 | 5970 | 5970 | 5970 | 303 |
| 474 | 20240816 | 111000 | 1569969750 | 5980 | 5980 | 5980 | 5980 | 9 |
| 475 | 20240816 | 110900 | 1569915930 | 5980 | 5980 | 5980 | 5980 | 1 |
| 476 | 20240816 | 110800 | 1569909950 | 5960 | 5970 | 5970 | 5960 | 1524 |
| 477 | 20240816 | 110700 | 1560813410 | 5970 | 5970 | 5980 | 5970 | 224 |
| 478 | 20240816 | 110600 | 1559475680 | 5970 | 5970 | 5970 | 5970 | 418 |
| 479 | 20240816 | 110500 | 1556980220 | 5960 | 5960 | 5960 | 5960 | 11 |
| 480 | 20240816 | 110400 | 1556914660 | 5970 | 5970 | 5970 | 5970 | 59 |
| 481 | 20240816 | 110300 | 1556562430 | 5970 | 5970 | 5970 | 5970 | 451 |
| 482 | 20240816 | 110200 | 1553869960 | 5960 | 5970 | 5970 | 5960 | 700 |
| 483 | 20240816 | 110100 | 1549691960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 484 | 20240816 | 110000 | 1549691960 | 5970 | 5970 | 5970 | 5970 | 221 |
| 485 | 20240816 | 105900 | 1548372590 | 5970 | 5970 | 5970 | 5970 | 101 |
| 486 | 20240816 | 105800 | 1547769620 | 5970 | 5970 | 5970 | 5960 | 3101 |
| 487 | 20240816 | 105700 | 1529283460 | 5970 | 5970 | 5970 | 5960 | 377 |
| 488 | 20240816 | 105600 | 1527033060 | 5970 | 5970 | 5970 | 5970 | 51 |
| 489 | 20240816 | 105500 | 1526728590 | 5970 | 5970 | 5970 | 5970 | 501 |
| 490 | 20240816 | 105400 | 1523737620 | 5970 | 5970 | 5970 | 5970 | 579 |
| 491 | 20240816 | 105300 | 1520280990 | 5970 | 5990 | 5990 | 5970 | 241 |
| 492 | 20240816 | 105200 | 1518841800 | 5980 | 5980 | 5980 | 5980 | 811 |
| 493 | 20240816 | 105100 | 1513992020 | 5980 | 5980 | 5980 | 5980 | 103 |
| 494 | 20240816 | 105000 | 1513376080 | 5980 | 5980 | 5980 | 5980 | 202 |
| 495 | 20240816 | 104900 | 1512168120 | 5980 | 5980 | 5990 | 5980 | 1715 |
| 496 | 20240816 | 104800 | 1501912410 | 5980 | 5980 | 5990 | 5980 | 311 |
| 497 | 20240816 | 104700 | 1500050580 | 5990 | 5990 | 5990 | 5990 | 1000 |
| 498 | 20240816 | 104600 | 1494060580 | 5990 | 5980 | 5990 | 5980 | 823 |
| 499 | 20240816 | 104500 | 1489133810 | 5970 | 5980 | 5980 | 5970 | 700 |
| 500 | 20240816 | 104400 | 1484954710 | 5980 | 5980 | 5980 | 5980 | 51 |
| 501 | 20240816 | 104300 | 1484649730 | 5980 | 5980 | 5990 | 5980 | 2568 |
| 502 | 20240816 | 104200 | 1469293080 | 5980 | 5980 | 5980 | 5980 | 716 |
| 503 | 20240816 | 104100 | 1465011400 | 5970 | 5970 | 5970 | 5970 | 312 |
| 504 | 20240816 | 104000 | 1463148760 | 5980 | 5980 | 5980 | 5970 | 1921 |
| 505 | 20240816 | 103900 | 1451671530 | 5980 | 5970 | 5980 | 5970 | 25 |
| 506 | 20240816 | 103800 | 1451522260 | 5980 | 5980 | 5990 | 5980 | 457 |
| 507 | 20240816 | 103700 | 1448789390 | 5980 | 5980 | 5980 | 5980 | 86 |
| 508 | 20240816 | 103600 | 1448275110 | 5980 | 5980 | 5990 | 5980 | 207 |
| 509 | 20240816 | 103500 | 1447037140 | 5990 | 5980 | 5990 | 5980 | 686 |
| 510 | 20240816 | 103400 | 1442934650 | 5990 | 5990 | 6010 | 5990 | 136 |
| 511 | 20240816 | 103300 | 1442119720 | 5990 | 5980 | 5990 | 5980 | 4 |
| 512 | 20240816 | 103200 | 1442095790 | 5990 | 5980 | 5990 | 5980 | 1422 |
| 513 | 20240816 | 103100 | 1433592210 | 5990 | 5990 | 5990 | 5990 | 1030 |
| 514 | 20240816 | 103000 | 1427422510 | 5990 | 5990 | 6000 | 5990 | 4719 |
| 515 | 20240816 | 102900 | 1399155690 | 5990 | 6000 | 6000 | 5990 | 960 |
| 516 | 20240816 | 102800 | 1393400000 | 6010 | 6010 | 6010 | 6010 | 1 |
| 517 | 20240816 | 102700 | 1393393990 | 6010 | 6010 | 6010 | 6000 | 192 |
| 518 | 20240816 | 102600 | 1392241090 | 6010 | 6010 | 6010 | 6010 | 158 |
| 519 | 20240816 | 102500 | 1391291510 | 6010 | 6010 | 6010 | 6010 | 178 |
| 520 | 20240816 | 102400 | 1390221730 | 5990 | 5990 | 5990 | 5990 | 868 |
| 521 | 20240816 | 102300 | 1385022410 | 5990 | 6010 | 6010 | 5990 | 600 |
| 522 | 20240816 | 102200 | 1381422690 | 6010 | 6000 | 6010 | 6000 | 238 |
| 523 | 20240816 | 102100 | 1379994440 | 6000 | 6000 | 6000 | 5990 | 1107 |
| 524 | 20240816 | 102000 | 1373357440 | 5990 | 5990 | 5990 | 5990 | 27 |
| 525 | 20240816 | 101900 | 1373195710 | 5990 | 6000 | 6010 | 5990 | 1531 |
| 526 | 20240816 | 101800 | 1364007340 | 6020 | 6020 | 6020 | 6020 | 189 |
| 527 | 20240816 | 101700 | 1362869560 | 6000 | 6000 | 6000 | 6000 | 33 |
| 528 | 20240816 | 101600 | 1362671560 | 6010 | 6010 | 6010 | 6010 | 200 |
| 529 | 20240816 | 101500 | 1361469560 | 6000 | 6020 | 6020 | 5990 | 290 |
| 530 | 20240816 | 101400 | 1359729770 | 6020 | 6020 | 6020 | 6020 | 247 |
| 531 | 20240816 | 101300 | 1358242830 | 6020 | 6010 | 6020 | 6010 | 589 |
| 532 | 20240816 | 101200 | 1354700800 | 6010 | 6000 | 6010 | 6000 | 33 |
| 533 | 20240816 | 101100 | 1354502790 | 5990 | 5990 | 5990 | 5990 | 306 |
| 534 | 20240816 | 101000 | 1352669850 | 5990 | 6000 | 6020 | 5990 | 655 |
| 535 | 20240816 | 100900 | 1348739440 | 6000 | 6000 | 6000 | 6000 | 30 |
| 536 | 20240816 | 100800 | 1348559440 | 5990 | 5990 | 5990 | 5990 | 17 |
| 537 | 20240816 | 100700 | 1348457610 | 6000 | 6010 | 6010 | 6000 | 314 |
| 538 | 20240816 | 100600 | 1346573510 | 6020 | 6000 | 6020 | 6000 | 758 |
| 539 | 20240816 | 100500 | 1342022740 | 6020 | 5990 | 6020 | 5990 | 491 |
| 540 | 20240816 | 100400 | 1339081590 | 5990 | 5990 | 6020 | 5990 | 1589 |
| 541 | 20240816 | 100300 | 1329530480 | 5990 | 5990 | 5990 | 5990 | 108 |
| 542 | 20240816 | 100200 | 1328883560 | 5990 | 6000 | 6000 | 5990 | 2244 |
| 543 | 20240816 | 100100 | 1315441560 | 6000 | 6010 | 6010 | 6000 | 1278 |
| 544 | 20240816 | 100000 | 1307772560 | 6010 | 6020 | 6020 | 6010 | 9 |
| 545 | 20240816 | 095900 | 1307718410 | 6010 | 6020 | 6030 | 6010 | 826 |
| 546 | 20240816 | 095800 | 1302746020 | 6010 | 6010 | 6010 | 6010 | 2088 |
| 547 | 20240816 | 095700 | 1290197140 | 5970 | 5990 | 6010 | 5970 | 10524 |
| 548 | 20240816 | 095600 | 1227194500 | 5990 | 5990 | 5990 | 5990 | 301 |
| 549 | 20240816 | 095500 | 1225391510 | 5990 | 5990 | 6000 | 5990 | 286 |
| 550 | 20240816 | 095400 | 1223678360 | 5990 | 5990 | 5990 | 5990 | 2627 |
| 551 | 20240816 | 095300 | 1207942630 | 5990 | 5990 | 5990 | 5980 | 1140 |
| 552 | 20240816 | 095200 | 1201117230 | 5990 | 5990 | 6000 | 5980 | 1494 |
| 553 | 20240816 | 095100 | 1192162280 | 6010 | 6010 | 6010 | 6000 | 608 |
| 554 | 20240816 | 095000 | 1188514170 | 6010 | 6010 | 6010 | 5990 | 3262 |
| 555 | 20240816 | 094900 | 1168934090 | 6010 | 6000 | 6010 | 6000 | 562 |
| 556 | 20240816 | 094800 | 1165561970 | 6000 | 5990 | 6000 | 5980 | 1073 |
| 557 | 20240816 | 094700 | 1159126530 | 5990 | 5980 | 5990 | 5980 | 802 |
| 558 | 20240816 | 094600 | 1154330550 | 5970 | 5960 | 5970 | 5960 | 866 |
| 559 | 20240816 | 094500 | 1149166950 | 5960 | 5980 | 5980 | 5960 | 11746 |
| 560 | 20240816 | 094400 | 1079078910 | 5980 | 5980 | 5980 | 5970 | 3392 |
| 561 | 20240816 | 094300 | 1058809740 | 5980 | 5990 | 5990 | 5980 | 3804 |
| 562 | 20240816 | 094200 | 1036054900 | 6000 | 6010 | 6010 | 6000 | 1462 |
| 563 | 20240816 | 094100 | 1027280630 | 6010 | 5990 | 6010 | 5990 | 3915 |
| 564 | 20240816 | 094000 | 1003780420 | 5990 | 5990 | 6000 | 5990 | 2089 |
| 565 | 20240816 | 093900 | 991260120 | 5990 | 5990 | 5990 | 5980 | 2690 |
| 566 | 20240816 | 093800 | 975157030 | 5990 | 5990 | 5990 | 5990 | 779 |
| 567 | 20240816 | 093700 | 970490820 | 5990 | 5990 | 6000 | 5990 | 3116 |
| 568 | 20240816 | 093600 | 951818900 | 5990 | 5990 | 5990 | 5990 | 1540 |
| 569 | 20240816 | 093500 | 942594300 | 5990 | 6020 | 6030 | 5980 | 7512 |
| 570 | 20240816 | 093400 | 897490070 | 6020 | 6010 | 6040 | 6010 | 1013 |
| 571 | 20240816 | 093300 | 891396090 | 6010 | 6040 | 6040 | 6010 | 7752 |
| 572 | 20240816 | 093200 | 844687690 | 6050 | 6050 | 6050 | 6040 | 391 |
| 573 | 20240816 | 093100 | 842322440 | 6050 | 6060 | 6060 | 6040 | 1116 |
| 574 | 20240816 | 093000 | 835576060 | 6060 | 6070 | 6070 | 6040 | 895 |
| 575 | 20240816 | 092900 | 830160400 | 6070 | 6050 | 6070 | 6040 | 491 |
| 576 | 20240816 | 092800 | 827190390 | 6040 | 6050 | 6050 | 6030 | 2336 |
| 577 | 20240816 | 092700 | 813083600 | 6040 | 6050 | 6050 | 6040 | 2011 |
| 578 | 20240816 | 092600 | 800920120 | 6050 | 6070 | 6080 | 6040 | 410 |
| 579 | 20240816 | 092500 | 798433540 | 6050 | 6060 | 6080 | 6040 | 3097 |
| 580 | 20240816 | 092400 | 779705180 | 6060 | 6080 | 6080 | 6050 | 3427 |
| 581 | 20240816 | 092300 | 758905270 | 6090 | 6100 | 6100 | 6080 | 2339 |
| 582 | 20240816 | 092200 | 744648790 | 6070 | 6070 | 6090 | 6070 | 4362 |
| 583 | 20240816 | 092100 | 718114590 | 6070 | 6070 | 6070 | 6060 | 1612 |
| 584 | 20240816 | 092000 | 708332250 | 6060 | 6070 | 6070 | 6060 | 229 |
| 585 | 20240816 | 091900 | 706944320 | 6070 | 6080 | 6080 | 6060 | 998 |
| 586 | 20240816 | 091800 | 700887480 | 6080 | 6090 | 6090 | 6080 | 2238 |
| 587 | 20240816 | 091700 | 687270820 | 6090 | 6090 | 6100 | 6060 | 5443 |
| 588 | 20240816 | 091600 | 654129860 | 6090 | 6040 | 6090 | 6040 | 13881 |
| 589 | 20240816 | 091500 | 569962300 | 6030 | 6040 | 6040 | 6030 | 2525 |
| 590 | 20240816 | 091400 | 554736390 | 6030 | 6050 | 6050 | 6030 | 393 |
| 591 | 20240816 | 091300 | 552363100 | 6050 | 6040 | 6050 | 6030 | 1787 |
| 592 | 20240816 | 091200 | 541578100 | 6030 | 6040 | 6040 | 6020 | 1615 |
| 593 | 20240816 | 091100 | 531849110 | 6020 | 6040 | 6060 | 6020 | 6246 |
| 594 | 20240816 | 091000 | 494164220 | 6060 | 6070 | 6070 | 6040 | 2467 |
| 595 | 20240816 | 090900 | 479223540 | 6070 | 6060 | 6070 | 6050 | 4448 |
| 596 | 20240816 | 090800 | 452270150 | 6060 | 6040 | 6060 | 6040 | 783 |
| 597 | 20240816 | 090700 | 447525690 | 6060 | 6060 | 6060 | 6040 | 1252 |
| 598 | 20240816 | 090600 | 439940570 | 6070 | 6030 | 6070 | 6020 | 5243 |
| 599 | 20240816 | 090500 | 408270470 | 6030 | 6060 | 6060 | 6030 | 8077 |
| 600 | 20240816 | 090400 | 359500670 | 6060 | 6050 | 6060 | 6040 | 8952 |
| 601 | 20240816 | 090300 | 305322250 | 6050 | 6060 | 6060 | 6030 | 6462 |
| 602 | 20240816 | 090200 | 266254860 | 6060 | 6050 | 6060 | 6040 | 10967 |
| 603 | 20240816 | 090100 | 199944280 | 6060 | 6080 | 6080 | 6050 | 16424 |
| 604 | 20240816 | 090000 | 100390480 | 6050 | 6040 | 6070 | 6040 | 15204 |