30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 190200 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 54470 |
| 3 | 20240823 | 190100 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240823 | 190000 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240823 | 185900 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240823 | 185800 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240823 | 185700 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240823 | 185600 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240823 | 185500 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240823 | 185400 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240823 | 185300 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240823 | 185200 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240823 | 185100 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240823 | 185000 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240823 | 184900 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240823 | 184800 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240823 | 184700 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240823 | 184600 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240823 | 184500 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240823 | 184400 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240823 | 184300 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240823 | 184200 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240823 | 184100 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240823 | 184000 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240823 | 183900 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240823 | 183800 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240823 | 183700 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240823 | 183600 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240823 | 183500 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240823 | 183400 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240823 | 183300 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240823 | 183200 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 54470 |
| 33 | 20240823 | 183100 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240823 | 183000 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240823 | 182900 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240823 | 182800 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240823 | 182700 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240823 | 182600 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240823 | 182500 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240823 | 182400 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240823 | 182300 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240823 | 182200 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240823 | 182100 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240823 | 182000 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240823 | 181900 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240823 | 181800 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240823 | 181700 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240823 | 181600 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240823 | 181500 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240823 | 181400 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240823 | 181300 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240823 | 181200 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240823 | 181100 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240823 | 181000 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240823 | 180900 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240823 | 180800 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240823 | 180700 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240823 | 180600 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240823 | 180500 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240823 | 180400 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240823 | 180300 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240823 | 180200 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 54470 |
| 63 | 20240823 | 180100 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240823 | 180000 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240823 | 175900 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240823 | 175800 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240823 | 175700 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240823 | 175600 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240823 | 175500 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240823 | 175400 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240823 | 175300 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240823 | 175200 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240823 | 175100 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240823 | 175000 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240823 | 174900 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240823 | 174800 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240823 | 174700 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240823 | 174600 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240823 | 174500 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240823 | 174400 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240823 | 174300 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240823 | 174200 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240823 | 174100 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240823 | 174000 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240823 | 173900 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240823 | 173800 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240823 | 173700 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240823 | 173600 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240823 | 173500 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240823 | 173400 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240823 | 173300 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240823 | 173200 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 54470 |
| 93 | 20240823 | 173100 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240823 | 173000 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240823 | 172900 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240823 | 172800 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240823 | 172700 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240823 | 172600 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240823 | 172500 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240823 | 172400 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240823 | 172300 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240823 | 172200 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240823 | 172100 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240823 | 172000 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240823 | 171900 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240823 | 171800 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240823 | 171700 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240823 | 171600 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240823 | 171500 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240823 | 171400 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240823 | 171300 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240823 | 171200 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240823 | 171100 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240823 | 171000 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240823 | 170900 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240823 | 170800 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240823 | 170700 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240823 | 170600 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240823 | 170500 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240823 | 170400 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240823 | 170300 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240823 | 170200 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 54470 |
| 123 | 20240823 | 170100 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240823 | 170000 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240823 | 165900 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240823 | 165800 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240823 | 165700 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240823 | 165600 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240823 | 165500 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240823 | 165400 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240823 | 165300 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240823 | 165200 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240823 | 165100 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240823 | 165000 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240823 | 164900 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240823 | 164800 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240823 | 164700 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240823 | 164600 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240823 | 164500 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240823 | 164400 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240823 | 164300 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240823 | 164200 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240823 | 164100 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240823 | 164000 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240823 | 163900 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240823 | 163800 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240823 | 163700 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240823 | 163600 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240823 | 163500 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240823 | 163400 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240823 | 163300 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240823 | 163200 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 54470 |
| 153 | 20240823 | 163100 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240823 | 163000 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240823 | 162900 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240823 | 162800 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240823 | 162700 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240823 | 162600 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240823 | 162500 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240823 | 162400 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240823 | 162300 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240823 | 162200 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240823 | 162100 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240823 | 162000 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240823 | 161900 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240823 | 161800 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240823 | 161700 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240823 | 161600 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240823 | 161500 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240823 | 161400 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240823 | 161300 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240823 | 161200 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240823 | 161100 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240823 | 161000 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240823 | 160900 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240823 | 160800 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240823 | 160700 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240823 | 160600 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240823 | 160500 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240823 | 160400 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240823 | 160300 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240823 | 160200 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 54470 |
| 183 | 20240823 | 160100 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240823 | 160000 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240823 | 155900 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240823 | 155800 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240823 | 155700 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240823 | 155600 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240823 | 155500 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240823 | 155400 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240823 | 155300 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240823 | 155200 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240823 | 155100 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240823 | 155000 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240823 | 154900 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240823 | 154800 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240823 | 154700 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240823 | 154600 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240823 | 154500 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240823 | 154400 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240823 | 154300 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240823 | 154200 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240823 | 154100 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20240823 | 154000 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20240823 | 153900 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20240823 | 153800 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20240823 | 153700 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20240823 | 153600 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20240823 | 153500 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20240823 | 153400 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20240823 | 153300 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240823 | 153200 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 54470 |
| 213 | 20240823 | 153100 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20240823 | 153000 | 43062649300 | 5900 | 5900 | 5900 | 5900 | 54470 |
| 215 | 20240823 | 152900 | 42741276300 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20240823 | 152800 | 42741276300 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20240823 | 152700 | 42741276300 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20240823 | 152600 | 42741276300 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20240823 | 152500 | 42741276300 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20240823 | 152400 | 42741276300 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20240823 | 152300 | 42741276300 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20240823 | 152200 | 42741276300 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20240823 | 152100 | 42741276300 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20240823 | 152000 | 42741276300 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20240823 | 151900 | 42741276300 | 5860 | 5920 | 5930 | 5860 | 28274 |
| 226 | 20240823 | 151800 | 42574766820 | 5930 | 5890 | 5930 | 5880 | 15767 |
| 227 | 20240823 | 151700 | 42481679600 | 5900 | 5840 | 5900 | 5830 | 20156 |
| 228 | 20240823 | 151600 | 42363357520 | 5890 | 5890 | 5920 | 5830 | 43623 |
| 229 | 20240823 | 151500 | 42106810940 | 5890 | 5860 | 5910 | 5830 | 35662 |
| 230 | 20240823 | 151400 | 41897442630 | 5860 | 5860 | 5910 | 5860 | 37943 |
| 231 | 20240823 | 151300 | 41674227180 | 5870 | 5920 | 5920 | 5830 | 45238 |
| 232 | 20240823 | 151200 | 41409133180 | 5910 | 6040 | 6040 | 5840 | 133894 |
| 233 | 20240823 | 151100 | 40617335060 | 6030 | 6100 | 6100 | 6010 | 37673 |
| 234 | 20240823 | 151000 | 40389933220 | 6100 | 6090 | 6140 | 6070 | 27955 |
| 235 | 20240823 | 150900 | 40219018090 | 6090 | 6090 | 6090 | 6050 | 20220 |
| 236 | 20240823 | 150800 | 40096307550 | 6090 | 6080 | 6090 | 6050 | 23363 |
| 237 | 20240823 | 150700 | 39954420810 | 6080 | 6120 | 6150 | 6060 | 33807 |
| 238 | 20240823 | 150600 | 39747939610 | 6130 | 6070 | 6140 | 6040 | 39917 |
| 239 | 20240823 | 150500 | 39505247140 | 6080 | 6130 | 6140 | 6060 | 56601 |
| 240 | 20240823 | 150400 | 39160762530 | 6140 | 6150 | 6230 | 6120 | 40605 |
| 241 | 20240823 | 150300 | 38910306500 | 6160 | 6190 | 6260 | 6120 | 54742 |
| 242 | 20240823 | 150200 | 38571453570 | 6180 | 6240 | 6250 | 6160 | 72243 |
| 243 | 20240823 | 150100 | 38123025160 | 6250 | 6290 | 6310 | 6240 | 106179 |
| 244 | 20240823 | 150000 | 37456868940 | 6290 | 6190 | 6320 | 6150 | 302892 |
| 245 | 20240823 | 145900 | 35562542810 | 6180 | 5940 | 6230 | 5930 | 117742 |
| 246 | 20240823 | 145800 | 34842073930 | 5930 | 5990 | 6000 | 5910 | 37072 |
| 247 | 20240823 | 145700 | 34621666910 | 5990 | 5980 | 5990 | 5950 | 34616 |
| 248 | 20240823 | 145600 | 34415069130 | 5980 | 6060 | 6060 | 5960 | 28219 |
| 249 | 20240823 | 145500 | 34245821100 | 6050 | 6080 | 6080 | 6020 | 17893 |
| 250 | 20240823 | 145400 | 34137587050 | 6080 | 6050 | 6080 | 6010 | 27227 |
| 251 | 20240823 | 145300 | 33973467540 | 6030 | 6080 | 6080 | 6020 | 23456 |
| 252 | 20240823 | 145200 | 33831690170 | 6070 | 6110 | 6110 | 6060 | 16847 |
| 253 | 20240823 | 145100 | 33729219670 | 6110 | 6040 | 6160 | 6020 | 66904 |
| 254 | 20240823 | 145000 | 33319992410 | 6040 | 6040 | 6090 | 6020 | 25746 |
| 255 | 20240823 | 144900 | 33164273660 | 6040 | 6090 | 6100 | 6030 | 17382 |
| 256 | 20240823 | 144800 | 33058927150 | 6080 | 6100 | 6140 | 6080 | 44403 |
| 257 | 20240823 | 144700 | 32787504290 | 6100 | 6080 | 6120 | 6050 | 29365 |
| 258 | 20240823 | 144600 | 32608832280 | 6080 | 6030 | 6110 | 6020 | 52798 |
| 259 | 20240823 | 144500 | 32288124330 | 6030 | 6020 | 6030 | 5950 | 77720 |
| 260 | 20240823 | 144400 | 31822214770 | 6020 | 6080 | 6100 | 6000 | 62049 |
| 261 | 20240823 | 144300 | 31447823610 | 6090 | 6080 | 6130 | 6050 | 47109 |
| 262 | 20240823 | 144200 | 31160912380 | 6070 | 6130 | 6140 | 6050 | 66900 |
| 263 | 20240823 | 144100 | 30753300190 | 6130 | 6180 | 6180 | 6100 | 55575 |
| 264 | 20240823 | 144000 | 30412631910 | 6180 | 6170 | 6220 | 6160 | 26199 |
| 265 | 20240823 | 143900 | 30250456360 | 6160 | 6210 | 6220 | 6160 | 26851 |
| 266 | 20240823 | 143800 | 30084628720 | 6220 | 6240 | 6240 | 6160 | 26812 |
| 267 | 20240823 | 143700 | 29918487760 | 6240 | 6160 | 6280 | 6150 | 72053 |
| 268 | 20240823 | 143600 | 29469956360 | 6160 | 6210 | 6230 | 6160 | 48353 |
| 269 | 20240823 | 143500 | 29170817470 | 6220 | 6210 | 6290 | 6180 | 37188 |
| 270 | 20240823 | 143400 | 28939769050 | 6210 | 6250 | 6280 | 6160 | 72164 |
| 271 | 20240823 | 143300 | 28492591530 | 6250 | 6320 | 6320 | 6200 | 65537 |
| 272 | 20240823 | 143200 | 28082950090 | 6310 | 6320 | 6360 | 6270 | 64164 |
| 273 | 20240823 | 143100 | 27677020100 | 6320 | 6300 | 6330 | 6270 | 30306 |
| 274 | 20240823 | 143000 | 27486089470 | 6320 | 6290 | 6320 | 6250 | 29529 |
| 275 | 20240823 | 142900 | 27300754140 | 6290 | 6250 | 6320 | 6250 | 34774 |
| 276 | 20240823 | 142800 | 27082108330 | 6250 | 6330 | 6350 | 6250 | 45383 |
| 277 | 20240823 | 142700 | 26796163890 | 6290 | 6350 | 6360 | 6270 | 67099 |
| 278 | 20240823 | 142600 | 26373308550 | 6350 | 6370 | 6390 | 6300 | 85987 |
| 279 | 20240823 | 142500 | 25827706430 | 6370 | 6370 | 6430 | 6320 | 128620 |
| 280 | 20240823 | 142400 | 25006428400 | 6380 | 6390 | 6390 | 6320 | 118068 |
| 281 | 20240823 | 142300 | 24254907360 | 6390 | 6260 | 6430 | 6240 | 317587 |
| 282 | 20240823 | 142200 | 22229855290 | 6260 | 6300 | 6310 | 6260 | 72095 |
| 283 | 20240823 | 142100 | 21776504110 | 6300 | 6240 | 6310 | 6190 | 134994 |
| 284 | 20240823 | 142000 | 20931707970 | 6230 | 6160 | 6240 | 6130 | 58240 |
| 285 | 20240823 | 141900 | 20570692280 | 6160 | 6230 | 6230 | 6150 | 35701 |
| 286 | 20240823 | 141800 | 20349776600 | 6220 | 6160 | 6250 | 6130 | 74179 |
| 287 | 20240823 | 141700 | 19889087340 | 6170 | 6160 | 6170 | 6100 | 81688 |
| 288 | 20240823 | 141600 | 19388482840 | 6160 | 6180 | 6240 | 6150 | 84437 |
| 289 | 20240823 | 141500 | 18866688500 | 6180 | 6280 | 6300 | 6180 | 76609 |
| 290 | 20240823 | 141400 | 18388373480 | 6280 | 6340 | 6350 | 6250 | 51157 |
| 291 | 20240823 | 141300 | 18066425260 | 6330 | 6260 | 6350 | 6240 | 69005 |
| 292 | 20240823 | 141200 | 17630828750 | 6260 | 6320 | 6350 | 6260 | 83155 |
| 293 | 20240823 | 141100 | 17105723950 | 6320 | 6300 | 6360 | 6300 | 111487 |
| 294 | 20240823 | 141000 | 16399629440 | 6310 | 6220 | 6360 | 6180 | 204617 |
| 295 | 20240823 | 140900 | 15109657430 | 6210 | 6290 | 6290 | 6210 | 90853 |
| 296 | 20240823 | 140800 | 14540133960 | 6290 | 6280 | 6290 | 6160 | 144082 |
| 297 | 20240823 | 140700 | 13641500060 | 6290 | 6230 | 6330 | 6220 | 194379 |
| 298 | 20240823 | 140600 | 12419871680 | 6230 | 6200 | 6240 | 6160 | 173771 |
| 299 | 20240823 | 140500 | 11340657990 | 6220 | 6160 | 6240 | 6120 | 224889 |
| 300 | 20240823 | 140400 | 9951348230 | 6160 | 6100 | 6170 | 6060 | 224728 |
| 301 | 20240823 | 140300 | 8573191780 | 6100 | 6060 | 6120 | 5990 | 131651 |
| 302 | 20240823 | 140200 | 7773767280 | 6060 | 6030 | 6070 | 5960 | 80335 |
| 303 | 20240823 | 140100 | 7289583200 | 6030 | 6010 | 6040 | 5950 | 70274 |
| 304 | 20240823 | 140000 | 6868395760 | 6010 | 6050 | 6090 | 5980 | 118251 |
| 305 | 20240823 | 135900 | 6152751160 | 6050 | 6030 | 6050 | 5960 | 45820 |
| 306 | 20240823 | 135800 | 5877071730 | 6030 | 5970 | 6040 | 5960 | 53296 |
| 307 | 20240823 | 135700 | 5556713620 | 5970 | 6020 | 6030 | 5880 | 57002 |
| 308 | 20240823 | 135600 | 5217357060 | 6030 | 6030 | 6070 | 6000 | 120292 |
| 309 | 20240823 | 135500 | 4491969170 | 6030 | 6000 | 6050 | 5960 | 115730 |
| 310 | 20240823 | 135400 | 3796953010 | 6000 | 5960 | 6000 | 5950 | 79931 |
| 311 | 20240823 | 135300 | 3320133840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 312 | 20240823 | 135200 | 3320133840 | 5980 | 5930 | 5980 | 5920 | 70584 |
| 313 | 20240823 | 135100 | 2899533960 | 5940 | 5730 | 5960 | 5720 | 76823 |
| 314 | 20240823 | 135000 | 2449310110 | 5740 | 5710 | 5750 | 5710 | 4639 |
| 315 | 20240823 | 134900 | 2422695700 | 5710 | 5670 | 5710 | 5670 | 1224 |
| 316 | 20240823 | 134800 | 2415729620 | 5670 | 5680 | 5680 | 5670 | 103 |
| 317 | 20240823 | 134700 | 2415144590 | 5680 | 5680 | 5680 | 5670 | 476 |
| 318 | 20240823 | 134600 | 2412442410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 319 | 20240823 | 134500 | 2412442410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 320 | 20240823 | 134400 | 2412442410 | 5670 | 5690 | 5690 | 5670 | 413 |
| 321 | 20240823 | 134300 | 2410100660 | 5680 | 5680 | 5680 | 5680 | 450 |
| 322 | 20240823 | 134200 | 2407544660 | 5680 | 5670 | 5680 | 5670 | 200 |
| 323 | 20240823 | 134100 | 2406409590 | 5670 | 5670 | 5680 | 5670 | 13 |
| 324 | 20240823 | 134000 | 2406335780 | 5670 | 5680 | 5680 | 5650 | 338 |
| 325 | 20240823 | 133900 | 2404421970 | 5650 | 5650 | 5650 | 5650 | 80 |
| 326 | 20240823 | 133800 | 2403969970 | 5650 | 5680 | 5680 | 5650 | 2479 |
| 327 | 20240823 | 133700 | 2389920650 | 5680 | 5680 | 5680 | 5680 | 0 |
| 328 | 20240823 | 133600 | 2389920650 | 5680 | 5700 | 5700 | 5680 | 175 |
| 329 | 20240823 | 133500 | 2388926630 | 5700 | 5700 | 5700 | 5700 | 481 |
| 330 | 20240823 | 133400 | 2386184930 | 5700 | 5690 | 5700 | 5690 | 4 |
| 331 | 20240823 | 133300 | 2386162140 | 5680 | 5680 | 5700 | 5680 | 1030 |
| 332 | 20240823 | 133200 | 2380309420 | 5700 | 5700 | 5700 | 5700 | 203 |
| 333 | 20240823 | 133100 | 2379152320 | 5690 | 5690 | 5690 | 5690 | 100 |
| 334 | 20240823 | 133000 | 2378583320 | 5710 | 5710 | 5720 | 5690 | 826 |
| 335 | 20240823 | 132900 | 2373876060 | 5720 | 5720 | 5720 | 5700 | 363 |
| 336 | 20240823 | 132800 | 2371799920 | 5720 | 5680 | 5720 | 5670 | 5381 |
| 337 | 20240823 | 132700 | 2341109580 | 5680 | 5670 | 5680 | 5660 | 2349 |
| 338 | 20240823 | 132600 | 2327805060 | 5680 | 5670 | 5680 | 5670 | 632 |
| 339 | 20240823 | 132500 | 2324221120 | 5680 | 5680 | 5680 | 5680 | 20 |
| 340 | 20240823 | 132400 | 2324107520 | 5680 | 5680 | 5680 | 5680 | 57 |
| 341 | 20240823 | 132300 | 2323783760 | 5680 | 5680 | 5680 | 5680 | 81 |
| 342 | 20240823 | 132200 | 2323323680 | 5680 | 5670 | 5680 | 5670 | 64 |
| 343 | 20240823 | 132100 | 2322960660 | 5670 | 5670 | 5670 | 5670 | 10 |
| 344 | 20240823 | 132000 | 2322903960 | 5670 | 5680 | 5680 | 5670 | 703 |
| 345 | 20240823 | 131900 | 2318912440 | 5680 | 5690 | 5690 | 5680 | 747 |
| 346 | 20240823 | 131800 | 2314664570 | 5680 | 5680 | 5680 | 5680 | 24 |
| 347 | 20240823 | 131700 | 2314528250 | 5690 | 5690 | 5690 | 5690 | 3 |
| 348 | 20240823 | 131600 | 2314511180 | 5670 | 5670 | 5680 | 5670 | 174 |
| 349 | 20240823 | 131500 | 2313524590 | 5680 | 5680 | 5680 | 5670 | 102 |
| 350 | 20240823 | 131400 | 2312946230 | 5670 | 5670 | 5670 | 5670 | 2 |
| 351 | 20240823 | 131300 | 2312934890 | 5670 | 5700 | 5700 | 5670 | 209 |
| 352 | 20240823 | 131200 | 2311749680 | 5680 | 5680 | 5680 | 5680 | 90 |
| 353 | 20240823 | 131100 | 2311238480 | 5680 | 5690 | 5690 | 5680 | 873 |
| 354 | 20240823 | 131000 | 2306276560 | 5690 | 5690 | 5690 | 5690 | 231 |
| 355 | 20240823 | 130900 | 2304962170 | 5690 | 5700 | 5710 | 5690 | 2321 |
| 356 | 20240823 | 130800 | 2291732570 | 5700 | 5710 | 5710 | 5700 | 127 |
| 357 | 20240823 | 130700 | 2291008650 | 5710 | 5700 | 5710 | 5700 | 70 |
| 358 | 20240823 | 130600 | 2290609440 | 5700 | 5700 | 5700 | 5700 | 693 |
| 359 | 20240823 | 130500 | 2286659340 | 5700 | 5700 | 5700 | 5700 | 29 |
| 360 | 20240823 | 130400 | 2286494040 | 5690 | 5690 | 5690 | 5690 | 0 |
| 361 | 20240823 | 130300 | 2286494040 | 5690 | 5690 | 5690 | 5690 | 2 |
| 362 | 20240823 | 130200 | 2286482660 | 5690 | 5690 | 5690 | 5690 | 410 |
| 363 | 20240823 | 130100 | 2284149760 | 5690 | 5690 | 5690 | 5690 | 16 |
| 364 | 20240823 | 130000 | 2284058720 | 5690 | 5690 | 5690 | 5690 | 350 |
| 365 | 20240823 | 125900 | 2282067220 | 5690 | 5690 | 5690 | 5690 | 0 |
| 366 | 20240823 | 125800 | 2282067220 | 5690 | 5690 | 5690 | 5690 | 40 |
| 367 | 20240823 | 125700 | 2281839620 | 5700 | 5700 | 5700 | 5700 | 7 |
| 368 | 20240823 | 125600 | 2281799720 | 5700 | 5700 | 5700 | 5700 | 5 |
| 369 | 20240823 | 125500 | 2281771220 | 5690 | 5690 | 5690 | 5690 | 0 |
| 370 | 20240823 | 125400 | 2281771220 | 5690 | 5690 | 5690 | 5690 | 379 |
| 371 | 20240823 | 125300 | 2279614710 | 5690 | 5710 | 5710 | 5680 | 6198 |
| 372 | 20240823 | 125200 | 2244384280 | 5730 | 5730 | 5730 | 5730 | 1 |
| 373 | 20240823 | 125100 | 2244378550 | 5720 | 5720 | 5720 | 5720 | 71 |
| 374 | 20240823 | 125000 | 2243972430 | 5710 | 5700 | 5710 | 5690 | 1527 |
| 375 | 20240823 | 124900 | 2235278970 | 5720 | 5720 | 5720 | 5720 | 493 |
| 376 | 20240823 | 124800 | 2232459010 | 5720 | 5710 | 5720 | 5710 | 28 |
| 377 | 20240823 | 124700 | 2232299060 | 5710 | 5710 | 5710 | 5710 | 79 |
| 378 | 20240823 | 124600 | 2231847970 | 5710 | 5710 | 5710 | 5710 | 295 |
| 379 | 20240823 | 124500 | 2230163520 | 5700 | 5700 | 5700 | 5700 | 205 |
| 380 | 20240823 | 124400 | 2228995020 | 5700 | 5710 | 5710 | 5700 | 659 |
| 381 | 20240823 | 124300 | 2225238430 | 5700 | 5710 | 5710 | 5700 | 70 |
| 382 | 20240823 | 124200 | 2224838790 | 5710 | 5710 | 5710 | 5700 | 678 |
| 383 | 20240823 | 124100 | 2220967800 | 5710 | 5710 | 5710 | 5710 | 0 |
| 384 | 20240823 | 124000 | 2220967800 | 5710 | 5710 | 5710 | 5710 | 150 |
| 385 | 20240823 | 123900 | 2220111300 | 5710 | 5690 | 5710 | 5690 | 339 |
| 386 | 20240823 | 123800 | 2218178920 | 5690 | 5690 | 5690 | 5690 | 54 |
| 387 | 20240823 | 123700 | 2217871660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 388 | 20240823 | 123600 | 2217871660 | 5690 | 5690 | 5690 | 5690 | 39 |
| 389 | 20240823 | 123500 | 2217649750 | 5690 | 5690 | 5690 | 5690 | 67 |
| 390 | 20240823 | 123400 | 2217268520 | 5690 | 5680 | 5690 | 5680 | 200 |
| 391 | 20240823 | 123300 | 2216130820 | 5690 | 5680 | 5690 | 5670 | 101 |
| 392 | 20240823 | 123200 | 2215558100 | 5690 | 5680 | 5690 | 5680 | 5 |
| 393 | 20240823 | 123100 | 2215529680 | 5680 | 5680 | 5680 | 5670 | 262 |
| 394 | 20240823 | 123000 | 2214042520 | 5680 | 5670 | 5680 | 5670 | 29 |
| 395 | 20240823 | 122900 | 2213878070 | 5680 | 5660 | 5680 | 5650 | 388 |
| 396 | 20240823 | 122800 | 2211684420 | 5650 | 5680 | 5680 | 5650 | 349 |
| 397 | 20240823 | 122700 | 2209710250 | 5680 | 5680 | 5680 | 5680 | 200 |
| 398 | 20240823 | 122600 | 2208574250 | 5670 | 5680 | 5680 | 5670 | 60 |
| 399 | 20240823 | 122500 | 2208233550 | 5680 | 5680 | 5680 | 5680 | 0 |
| 400 | 20240823 | 122400 | 2208233550 | 5680 | 5680 | 5680 | 5680 | 0 |
| 401 | 20240823 | 122300 | 2208233550 | 5680 | 5660 | 5680 | 5650 | 118 |
| 402 | 20240823 | 122200 | 2207566720 | 5650 | 5660 | 5660 | 5650 | 116 |
| 403 | 20240823 | 122100 | 2206911310 | 5650 | 5660 | 5660 | 5650 | 60 |
| 404 | 20240823 | 122000 | 2206572290 | 5650 | 5650 | 5650 | 5650 | 1087 |
| 405 | 20240823 | 121900 | 2200430740 | 5650 | 5680 | 5680 | 5650 | 1155 |
| 406 | 20240823 | 121800 | 2193891590 | 5660 | 5660 | 5660 | 5650 | 1570 |
| 407 | 20240823 | 121700 | 2185005460 | 5660 | 5660 | 5660 | 5660 | 1549 |
| 408 | 20240823 | 121600 | 2176238120 | 5670 | 5670 | 5670 | 5670 | 210 |
| 409 | 20240823 | 121500 | 2175047420 | 5690 | 5690 | 5690 | 5690 | 105 |
| 410 | 20240823 | 121400 | 2174449970 | 5670 | 5680 | 5710 | 5670 | 1301 |
| 411 | 20240823 | 121300 | 2167071980 | 5680 | 5680 | 5680 | 5680 | 0 |
| 412 | 20240823 | 121200 | 2167071980 | 5680 | 5680 | 5680 | 5680 | 508 |
| 413 | 20240823 | 121100 | 2164186540 | 5680 | 5700 | 5700 | 5680 | 2480 |
| 414 | 20240823 | 121000 | 2150090650 | 5700 | 5700 | 5700 | 5700 | 3 |
| 415 | 20240823 | 120900 | 2150073550 | 5700 | 5700 | 5700 | 5700 | 117 |
| 416 | 20240823 | 120800 | 2149406650 | 5690 | 5690 | 5690 | 5690 | 58 |
| 417 | 20240823 | 120700 | 2149076630 | 5690 | 5700 | 5700 | 5690 | 1560 |
| 418 | 20240823 | 120600 | 2140192220 | 5700 | 5700 | 5700 | 5700 | 20 |
| 419 | 20240823 | 120500 | 2140078220 | 5700 | 5700 | 5700 | 5700 | 228 |
| 420 | 20240823 | 120400 | 2138778620 | 5700 | 5700 | 5700 | 5700 | 81 |
| 421 | 20240823 | 120300 | 2138316920 | 5700 | 5710 | 5710 | 5700 | 252 |
| 422 | 20240823 | 120200 | 2136879930 | 5710 | 5700 | 5710 | 5700 | 300 |
| 423 | 20240823 | 120100 | 2135167930 | 5700 | 5710 | 5710 | 5700 | 2018 |
| 424 | 20240823 | 120000 | 2123662770 | 5710 | 5710 | 5710 | 5710 | 8 |
| 425 | 20240823 | 115900 | 2123617090 | 5710 | 5710 | 5710 | 5710 | 148 |
| 426 | 20240823 | 115800 | 2122772010 | 5700 | 5700 | 5700 | 5700 | 50 |
| 427 | 20240823 | 115700 | 2122487010 | 5700 | 5700 | 5700 | 5700 | 100 |
| 428 | 20240823 | 115600 | 2121917010 | 5710 | 5710 | 5710 | 5710 | 0 |
| 429 | 20240823 | 115500 | 2121917010 | 5710 | 5720 | 5720 | 5710 | 355 |
| 430 | 20240823 | 115400 | 2119889460 | 5720 | 5700 | 5720 | 5700 | 27 |
| 431 | 20240823 | 115300 | 2119735480 | 5710 | 5700 | 5710 | 5700 | 459 |
| 432 | 20240823 | 115200 | 2117118790 | 5710 | 5710 | 5710 | 5710 | 163 |
| 433 | 20240823 | 115100 | 2116188060 | 5720 | 5710 | 5720 | 5710 | 11 |
| 434 | 20240823 | 115000 | 2116125170 | 5700 | 5700 | 5700 | 5700 | 69 |
| 435 | 20240823 | 114900 | 2115731870 | 5670 | 5700 | 5700 | 5670 | 2371 |
| 436 | 20240823 | 114800 | 2102244400 | 5700 | 5690 | 5700 | 5690 | 3114 |
| 437 | 20240823 | 114700 | 2084499030 | 5690 | 5680 | 5690 | 5680 | 529 |
| 438 | 20240823 | 114600 | 2081494280 | 5690 | 5690 | 5690 | 5680 | 146 |
| 439 | 20240823 | 114500 | 2080663970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 440 | 20240823 | 114400 | 2080663970 | 5700 | 5700 | 5700 | 5700 | 171 |
| 441 | 20240823 | 114300 | 2079689270 | 5690 | 5700 | 5700 | 5680 | 309 |
| 442 | 20240823 | 114200 | 2077931020 | 5700 | 5700 | 5700 | 5700 | 963 |
| 443 | 20240823 | 114100 | 2072441920 | 5700 | 5700 | 5700 | 5700 | 0 |
| 444 | 20240823 | 114000 | 2072441920 | 5700 | 5700 | 5700 | 5690 | 162 |
| 445 | 20240823 | 113900 | 2071518530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 446 | 20240823 | 113800 | 2071518530 | 5700 | 5690 | 5700 | 5690 | 850 |
| 447 | 20240823 | 113700 | 2066673580 | 5680 | 5680 | 5680 | 5680 | 335 |
| 448 | 20240823 | 113600 | 2064770780 | 5700 | 5700 | 5700 | 5700 | 164 |
| 449 | 20240823 | 113500 | 2063835980 | 5700 | 5660 | 5700 | 5660 | 832 |
| 450 | 20240823 | 113400 | 2059101430 | 5670 | 5680 | 5680 | 5670 | 2281 |
| 451 | 20240823 | 113300 | 2046167150 | 5680 | 5680 | 5680 | 5680 | 1546 |
| 452 | 20240823 | 113200 | 2037385870 | 5680 | 5690 | 5690 | 5680 | 1676 |
| 453 | 20240823 | 113100 | 2027852810 | 5690 | 5690 | 5690 | 5690 | 289 |
| 454 | 20240823 | 113000 | 2026208400 | 5690 | 5690 | 5690 | 5690 | 93 |
| 455 | 20240823 | 112900 | 2025679230 | 5690 | 5690 | 5690 | 5690 | 100 |
| 456 | 20240823 | 112800 | 2025110230 | 5700 | 5700 | 5700 | 5700 | 36 |
| 457 | 20240823 | 112700 | 2024905030 | 5690 | 5710 | 5710 | 5690 | 460 |
| 458 | 20240823 | 112600 | 2022285690 | 5710 | 5710 | 5710 | 5690 | 66 |
| 459 | 20240823 | 112500 | 2021910090 | 5690 | 5700 | 5700 | 5690 | 468 |
| 460 | 20240823 | 112400 | 2019242530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 461 | 20240823 | 112300 | 2019242530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 462 | 20240823 | 112200 | 2019242530 | 5690 | 5700 | 5700 | 5690 | 389 |
| 463 | 20240823 | 112100 | 2017029040 | 5700 | 5700 | 5700 | 5700 | 2 |
| 464 | 20240823 | 112000 | 2017017640 | 5690 | 5690 | 5690 | 5690 | 1076 |
| 465 | 20240823 | 111900 | 2010895200 | 5700 | 5700 | 5700 | 5700 | 156 |
| 466 | 20240823 | 111800 | 2010006000 | 5690 | 5710 | 5710 | 5690 | 1988 |
| 467 | 20240823 | 111700 | 1998669360 | 5720 | 5720 | 5720 | 5720 | 89 |
| 468 | 20240823 | 111600 | 1998160280 | 5710 | 5710 | 5710 | 5710 | 390 |
| 469 | 20240823 | 111500 | 1995933380 | 5720 | 5720 | 5720 | 5720 | 12 |
| 470 | 20240823 | 111400 | 1995864740 | 5720 | 5720 | 5720 | 5720 | 378 |
| 471 | 20240823 | 111300 | 1993702580 | 5720 | 5720 | 5720 | 5720 | 80 |
| 472 | 20240823 | 111200 | 1993244980 | 5720 | 5720 | 5720 | 5720 | 2 |
| 473 | 20240823 | 111100 | 1993233540 | 5720 | 5720 | 5720 | 5720 | 1 |
| 474 | 20240823 | 111000 | 1993227820 | 5720 | 5730 | 5730 | 5720 | 103 |
| 475 | 20240823 | 110900 | 1992638650 | 5730 | 5730 | 5730 | 5730 | 122 |
| 476 | 20240823 | 110800 | 1991939590 | 5730 | 5730 | 5730 | 5730 | 3 |
| 477 | 20240823 | 110700 | 1991922400 | 5730 | 5740 | 5740 | 5730 | 402 |
| 478 | 20240823 | 110600 | 1989618730 | 5730 | 5730 | 5730 | 5730 | 349 |
| 479 | 20240823 | 110500 | 1987618960 | 5730 | 5730 | 5730 | 5720 | 2611 |
| 480 | 20240823 | 110400 | 1972658510 | 5730 | 5730 | 5730 | 5730 | 200 |
| 481 | 20240823 | 110300 | 1971512510 | 5720 | 5730 | 5730 | 5720 | 238 |
| 482 | 20240823 | 110200 | 1970151030 | 5730 | 5710 | 5730 | 5710 | 2836 |
| 483 | 20240823 | 110100 | 1953929500 | 5710 | 5700 | 5710 | 5700 | 1122 |
| 484 | 20240823 | 110000 | 1947533390 | 5710 | 5720 | 5720 | 5710 | 121 |
| 485 | 20240823 | 105900 | 1946842300 | 5720 | 5720 | 5720 | 5720 | 40 |
| 486 | 20240823 | 105800 | 1946613500 | 5720 | 5710 | 5720 | 5700 | 1775 |
| 487 | 20240823 | 105700 | 1936478260 | 5700 | 5690 | 5710 | 5690 | 2211 |
| 488 | 20240823 | 105600 | 1923878460 | 5690 | 5670 | 5690 | 5660 | 6044 |
| 489 | 20240823 | 105500 | 1889526050 | 5650 | 5660 | 5660 | 5650 | 590 |
| 490 | 20240823 | 105400 | 1886190410 | 5660 | 5660 | 5660 | 5650 | 310 |
| 491 | 20240823 | 105300 | 1884438270 | 5660 | 5660 | 5660 | 5660 | 210 |
| 492 | 20240823 | 105200 | 1883249670 | 5660 | 5660 | 5690 | 5650 | 6698 |
| 493 | 20240823 | 105100 | 1845377860 | 5660 | 5670 | 5670 | 5660 | 108 |
| 494 | 20240823 | 105000 | 1844766520 | 5660 | 5670 | 5670 | 5660 | 1505 |
| 495 | 20240823 | 104900 | 1836243170 | 5690 | 5690 | 5690 | 5690 | 1 |
| 496 | 20240823 | 104800 | 1836237480 | 5670 | 5670 | 5670 | 5670 | 539 |
| 497 | 20240823 | 104700 | 1833181350 | 5660 | 5690 | 5690 | 5660 | 334 |
| 498 | 20240823 | 104600 | 1831288560 | 5680 | 5690 | 5690 | 5680 | 1000 |
| 499 | 20240823 | 104500 | 1825602350 | 5660 | 5690 | 5690 | 5650 | 5722 |
| 500 | 20240823 | 104400 | 1793181290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 501 | 20240823 | 104300 | 1793181290 | 5690 | 5680 | 5690 | 5680 | 1018 |
| 502 | 20240823 | 104200 | 1787389050 | 5680 | 5700 | 5700 | 5680 | 447 |
| 503 | 20240823 | 104100 | 1784849070 | 5700 | 5680 | 5700 | 5670 | 4546 |
| 504 | 20240823 | 104000 | 1759024520 | 5680 | 5700 | 5700 | 5680 | 1462 |
| 505 | 20240823 | 103900 | 1750706740 | 5700 | 5700 | 5700 | 5700 | 1834 |
| 506 | 20240823 | 103800 | 1740252940 | 5720 | 5700 | 5720 | 5690 | 1270 |
| 507 | 20240823 | 103700 | 1733015710 | 5700 | 5710 | 5710 | 5700 | 1540 |
| 508 | 20240823 | 103600 | 1724234620 | 5720 | 5710 | 5720 | 5710 | 213 |
| 509 | 20240823 | 103500 | 1723018270 | 5720 | 5730 | 5730 | 5710 | 813 |
| 510 | 20240823 | 103400 | 1718372840 | 5730 | 5720 | 5730 | 5720 | 1179 |
| 511 | 20240823 | 103300 | 1711622020 | 5720 | 5730 | 5730 | 5720 | 608 |
| 512 | 20240823 | 103200 | 1708143860 | 5730 | 5730 | 5730 | 5730 | 998 |
| 513 | 20240823 | 103100 | 1702425320 | 5730 | 5730 | 5730 | 5730 | 1526 |
| 514 | 20240823 | 103000 | 1693681340 | 5730 | 5730 | 5740 | 5730 | 1034 |
| 515 | 20240823 | 102900 | 1687753760 | 5730 | 5740 | 5740 | 5730 | 584 |
| 516 | 20240823 | 102800 | 1684407250 | 5740 | 5740 | 5740 | 5730 | 548 |
| 517 | 20240823 | 102700 | 1681264810 | 5740 | 5750 | 5750 | 5740 | 4085 |
| 518 | 20240823 | 102600 | 1657804360 | 5750 | 5740 | 5750 | 5730 | 172 |
| 519 | 20240823 | 102500 | 1656816670 | 5750 | 5730 | 5750 | 5730 | 3 |
| 520 | 20240823 | 102400 | 1656799440 | 5730 | 5740 | 5740 | 5730 | 524 |
| 521 | 20240823 | 102300 | 1653796820 | 5740 | 5750 | 5750 | 5740 | 388 |
| 522 | 20240823 | 102200 | 1651568800 | 5750 | 5770 | 5770 | 5750 | 1613 |
| 523 | 20240823 | 102100 | 1642266460 | 5780 | 5770 | 5780 | 5770 | 2029 |
| 524 | 20240823 | 102000 | 1630551200 | 5770 | 5750 | 5780 | 5750 | 5832 |
| 525 | 20240823 | 101900 | 1596907730 | 5740 | 5730 | 5750 | 5710 | 2640 |
| 526 | 20240823 | 101800 | 1581785210 | 5730 | 5700 | 5730 | 5700 | 355 |
| 527 | 20240823 | 101700 | 1579755880 | 5700 | 5700 | 5700 | 5700 | 337 |
| 528 | 20240823 | 101600 | 1577834980 | 5700 | 5720 | 5720 | 5700 | 3410 |
| 529 | 20240823 | 101500 | 1558389290 | 5720 | 5740 | 5740 | 5720 | 1773 |
| 530 | 20240823 | 101400 | 1548239130 | 5740 | 5750 | 5750 | 5740 | 1057 |
| 531 | 20240823 | 101300 | 1542169540 | 5740 | 5750 | 5750 | 5740 | 973 |
| 532 | 20240823 | 101200 | 1536575690 | 5750 | 5740 | 5750 | 5740 | 1074 |
| 533 | 20240823 | 101100 | 1530410020 | 5740 | 5730 | 5740 | 5730 | 5827 |
| 534 | 20240823 | 101000 | 1496995040 | 5740 | 5720 | 5740 | 5720 | 1663 |
| 535 | 20240823 | 100900 | 1487458540 | 5720 | 5720 | 5720 | 5720 | 728 |
| 536 | 20240823 | 100800 | 1483294380 | 5710 | 5710 | 5710 | 5710 | 954 |
| 537 | 20240823 | 100700 | 1477847040 | 5720 | 5720 | 5720 | 5720 | 1036 |
| 538 | 20240823 | 100600 | 1471921120 | 5710 | 5720 | 5730 | 5710 | 289 |
| 539 | 20240823 | 100500 | 1470267770 | 5710 | 5720 | 5720 | 5710 | 2197 |
| 540 | 20240823 | 100400 | 1457701340 | 5730 | 5720 | 5740 | 5720 | 3599 |
| 541 | 20240823 | 100300 | 1437078880 | 5730 | 5730 | 5730 | 5710 | 985 |
| 542 | 20240823 | 100200 | 1431444440 | 5730 | 5720 | 5730 | 5700 | 4003 |
| 543 | 20240823 | 100100 | 1408557320 | 5720 | 5730 | 5730 | 5720 | 684 |
| 544 | 20240823 | 100000 | 1404639320 | 5710 | 5700 | 5720 | 5700 | 474 |
| 545 | 20240823 | 095900 | 1401934520 | 5690 | 5690 | 5700 | 5690 | 828 |
| 546 | 20240823 | 095800 | 1397216810 | 5690 | 5700 | 5700 | 5690 | 1148 |
| 547 | 20240823 | 095700 | 1390680960 | 5710 | 5700 | 5710 | 5690 | 1888 |
| 548 | 20240823 | 095600 | 1379934140 | 5690 | 5700 | 5710 | 5680 | 3405 |
| 549 | 20240823 | 095500 | 1360536760 | 5700 | 5710 | 5710 | 5680 | 5318 |
| 550 | 20240823 | 095400 | 1330240240 | 5710 | 5760 | 5760 | 5710 | 5561 |
| 551 | 20240823 | 095300 | 1298409790 | 5760 | 5720 | 5760 | 5720 | 1481 |
| 552 | 20240823 | 095200 | 1289920050 | 5720 | 5720 | 5740 | 5710 | 3552 |
| 553 | 20240823 | 095100 | 1269619860 | 5710 | 5720 | 5740 | 5710 | 4233 |
| 554 | 20240823 | 095000 | 1245372240 | 5720 | 5760 | 5800 | 5720 | 15430 |
| 555 | 20240823 | 094900 | 1156391740 | 5760 | 5800 | 5800 | 5750 | 9167 |
| 556 | 20240823 | 094800 | 1103381270 | 5790 | 5840 | 5840 | 5790 | 22814 |
| 557 | 20240823 | 094700 | 970850480 | 5830 | 5710 | 5840 | 5710 | 32831 |
| 558 | 20240823 | 094600 | 780764400 | 5710 | 5710 | 5710 | 5700 | 4776 |
| 559 | 20240823 | 094500 | 753519250 | 5710 | 5710 | 5720 | 5710 | 10907 |
| 560 | 20240823 | 094400 | 691196660 | 5720 | 5680 | 5720 | 5670 | 8678 |
| 561 | 20240823 | 094300 | 641812610 | 5670 | 5620 | 5680 | 5620 | 6537 |
| 562 | 20240823 | 094200 | 604831850 | 5630 | 5630 | 5630 | 5610 | 237 |
| 563 | 20240823 | 094100 | 603497560 | 5640 | 5610 | 5640 | 5610 | 4057 |
| 564 | 20240823 | 094000 | 580688650 | 5610 | 5600 | 5610 | 5580 | 423 |
| 565 | 20240823 | 093900 | 578316680 | 5600 | 5580 | 5600 | 5580 | 992 |
| 566 | 20240823 | 093800 | 572765160 | 5570 | 5570 | 5570 | 5570 | 437 |
| 567 | 20240823 | 093700 | 570331070 | 5570 | 5570 | 5570 | 5540 | 541 |
| 568 | 20240823 | 093600 | 567320750 | 5570 | 5550 | 5570 | 5530 | 726 |
| 569 | 20240823 | 093500 | 563299380 | 5540 | 5550 | 5570 | 5540 | 746 |
| 570 | 20240823 | 093400 | 559160880 | 5530 | 5560 | 5560 | 5530 | 2002 |
| 571 | 20240823 | 093300 | 548071160 | 5560 | 5570 | 5580 | 5520 | 2700 |
| 572 | 20240823 | 093200 | 533071270 | 5560 | 5590 | 5590 | 5560 | 1108 |
| 573 | 20240823 | 093100 | 526886480 | 5590 | 5610 | 5610 | 5590 | 2302 |
| 574 | 20240823 | 093000 | 513988290 | 5610 | 5600 | 5660 | 5600 | 3581 |
| 575 | 20240823 | 092900 | 493869780 | 5600 | 5560 | 5600 | 5560 | 2669 |
| 576 | 20240823 | 092800 | 478976310 | 5560 | 5560 | 5560 | 5550 | 642 |
| 577 | 20240823 | 092700 | 475406820 | 5550 | 5550 | 5550 | 5550 | 376 |
| 578 | 20240823 | 092600 | 473320020 | 5540 | 5540 | 5550 | 5540 | 959 |
| 579 | 20240823 | 092500 | 468006560 | 5540 | 5480 | 5540 | 5480 | 4845 |
| 580 | 20240823 | 092400 | 441323370 | 5460 | 5460 | 5460 | 5450 | 2371 |
| 581 | 20240823 | 092300 | 428379510 | 5460 | 5500 | 5500 | 5460 | 2217 |
| 582 | 20240823 | 092200 | 416258580 | 5500 | 5470 | 5500 | 5470 | 555 |
| 583 | 20240823 | 092100 | 413222520 | 5500 | 5500 | 5500 | 5470 | 284 |
| 584 | 20240823 | 092000 | 411668080 | 5500 | 5500 | 5500 | 5460 | 881 |
| 585 | 20240823 | 091900 | 406844990 | 5460 | 5500 | 5500 | 5460 | 2222 |
| 586 | 20240823 | 091800 | 394706310 | 5460 | 5490 | 5500 | 5460 | 5295 |
| 587 | 20240823 | 091700 | 365728280 | 5500 | 5510 | 5510 | 5480 | 1661 |
| 588 | 20240823 | 091600 | 356600560 | 5510 | 5510 | 5540 | 5500 | 4939 |
| 589 | 20240823 | 091500 | 329410090 | 5530 | 5510 | 5530 | 5510 | 709 |
| 590 | 20240823 | 091400 | 325493660 | 5510 | 5520 | 5530 | 5510 | 1840 |
| 591 | 20240823 | 091300 | 315341340 | 5520 | 5540 | 5550 | 5520 | 3125 |
| 592 | 20240823 | 091200 | 298030850 | 5540 | 5510 | 5540 | 5500 | 4733 |
| 593 | 20240823 | 091100 | 271923030 | 5520 | 5510 | 5520 | 5500 | 1106 |
| 594 | 20240823 | 091000 | 265819660 | 5510 | 5510 | 5510 | 5500 | 2656 |
| 595 | 20240823 | 090900 | 251211100 | 5510 | 5480 | 5510 | 5480 | 2272 |
| 596 | 20240823 | 090800 | 238717910 | 5480 | 5500 | 5520 | 5480 | 1961 |
| 597 | 20240823 | 090700 | 227938970 | 5500 | 5490 | 5520 | 5490 | 2143 |
| 598 | 20240823 | 090600 | 216132880 | 5480 | 5450 | 5480 | 5450 | 1191 |
| 599 | 20240823 | 090500 | 209628710 | 5450 | 5440 | 5490 | 5440 | 5462 |
| 600 | 20240823 | 090400 | 179856850 | 5430 | 5420 | 5440 | 5420 | 2078 |
| 601 | 20240823 | 090300 | 168564200 | 5440 | 5420 | 5440 | 5420 | 1329 |
| 602 | 20240823 | 090200 | 161348480 | 5440 | 5410 | 5450 | 5410 | 5466 |
| 603 | 20240823 | 090100 | 131628560 | 5400 | 5400 | 5450 | 5400 | 6265 |
| 604 | 20240823 | 090000 | 97738250 | 5450 | 5440 | 5450 | 5390 | 17515 |