30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 190100 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 11051 |
| 3 | 20240911 | 190000 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240911 | 185900 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240911 | 185800 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240911 | 185700 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240911 | 185600 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240911 | 185500 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240911 | 185400 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240911 | 185300 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240911 | 185200 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240911 | 185100 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240911 | 185000 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240911 | 184900 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240911 | 184800 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240911 | 184700 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240911 | 184600 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240911 | 184500 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240911 | 184400 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240911 | 184300 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240911 | 184200 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240911 | 184100 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240911 | 184000 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240911 | 183900 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240911 | 183800 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240911 | 183700 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240911 | 183600 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240911 | 183500 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240911 | 183400 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240911 | 183300 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240911 | 183200 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240911 | 183100 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 11051 |
| 33 | 20240911 | 183000 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240911 | 182900 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240911 | 182800 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240911 | 182700 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240911 | 182600 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240911 | 182500 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240911 | 182400 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240911 | 182300 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240911 | 182200 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240911 | 182100 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240911 | 182000 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240911 | 181900 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240911 | 181800 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240911 | 181700 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240911 | 181600 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240911 | 181500 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240911 | 181400 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240911 | 181300 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240911 | 181200 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240911 | 181100 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240911 | 181000 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240911 | 180900 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240911 | 180800 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240911 | 180700 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240911 | 180600 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240911 | 180500 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240911 | 180400 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240911 | 180300 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240911 | 180200 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240911 | 180100 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 11051 |
| 63 | 20240911 | 180000 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240911 | 175900 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240911 | 175800 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240911 | 175700 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240911 | 175600 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240911 | 175500 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240911 | 175400 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240911 | 175300 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240911 | 175200 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240911 | 175100 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240911 | 175000 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240911 | 174900 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240911 | 174800 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240911 | 174700 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240911 | 174600 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240911 | 174500 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240911 | 174400 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240911 | 174300 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240911 | 174200 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240911 | 174100 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240911 | 174000 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240911 | 173900 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240911 | 173800 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240911 | 173700 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240911 | 173600 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240911 | 173500 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240911 | 173400 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240911 | 173300 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240911 | 173200 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240911 | 173100 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 11051 |
| 93 | 20240911 | 173000 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240911 | 172900 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240911 | 172800 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240911 | 172700 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240911 | 172600 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240911 | 172500 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240911 | 172400 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240911 | 172300 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240911 | 172200 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240911 | 172100 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240911 | 172000 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240911 | 171900 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240911 | 171800 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240911 | 171700 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240911 | 171600 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240911 | 171500 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240911 | 171400 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240911 | 171300 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240911 | 171200 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240911 | 171100 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240911 | 171000 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240911 | 170900 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240911 | 170800 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240911 | 170700 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240911 | 170600 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240911 | 170500 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240911 | 170400 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240911 | 170300 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240911 | 170200 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240911 | 170100 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 11051 |
| 123 | 20240911 | 170000 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240911 | 165900 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240911 | 165800 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240911 | 165700 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240911 | 165600 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240911 | 165500 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240911 | 165400 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240911 | 165300 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240911 | 165200 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240911 | 165100 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240911 | 165000 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240911 | 164900 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240911 | 164800 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240911 | 164700 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240911 | 164600 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240911 | 164500 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240911 | 164400 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240911 | 164300 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240911 | 164200 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240911 | 164100 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240911 | 164000 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240911 | 163900 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240911 | 163800 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240911 | 163700 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240911 | 163600 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240911 | 163500 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240911 | 163400 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240911 | 163300 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240911 | 163200 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240911 | 163100 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 11051 |
| 153 | 20240911 | 163000 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240911 | 162900 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240911 | 162800 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240911 | 162700 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240911 | 162600 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240911 | 162500 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240911 | 162400 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240911 | 162300 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240911 | 162200 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240911 | 162100 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240911 | 162000 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240911 | 161900 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240911 | 161800 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240911 | 161700 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240911 | 161600 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240911 | 161500 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240911 | 161400 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240911 | 161300 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240911 | 161200 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240911 | 161100 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240911 | 161000 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240911 | 160900 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240911 | 160800 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240911 | 160700 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240911 | 160600 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240911 | 160500 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240911 | 160400 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240911 | 160300 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240911 | 160200 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240911 | 160100 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 11051 |
| 183 | 20240911 | 160000 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240911 | 155900 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240911 | 155800 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240911 | 155700 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240911 | 155600 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240911 | 155500 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240911 | 155400 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240911 | 155300 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240911 | 155200 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240911 | 155100 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240911 | 155000 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240911 | 154900 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240911 | 154800 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240911 | 154700 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240911 | 154600 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240911 | 154500 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240911 | 154400 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240911 | 154300 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240911 | 154200 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240911 | 154100 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240911 | 154000 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240911 | 153900 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240911 | 153800 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240911 | 153700 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240911 | 153600 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240911 | 153500 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240911 | 153400 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240911 | 153300 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240911 | 153200 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240911 | 153100 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 11051 |
| 213 | 20240911 | 153000 | 4472725600 | 5370 | 5370 | 5370 | 5370 | 11051 |
| 214 | 20240911 | 152900 | 4413381730 | 5380 | 5380 | 5380 | 5380 | 0 |
| 215 | 20240911 | 152800 | 4413381730 | 5380 | 5380 | 5380 | 5380 | 0 |
| 216 | 20240911 | 152700 | 4413381730 | 5380 | 5380 | 5380 | 5380 | 0 |
| 217 | 20240911 | 152600 | 4413381730 | 5380 | 5380 | 5380 | 5380 | 0 |
| 218 | 20240911 | 152500 | 4413381730 | 5380 | 5380 | 5380 | 5380 | 0 |
| 219 | 20240911 | 152400 | 4413381730 | 5380 | 5380 | 5380 | 5380 | 0 |
| 220 | 20240911 | 152300 | 4413381730 | 5380 | 5380 | 5380 | 5380 | 0 |
| 221 | 20240911 | 152200 | 4413381730 | 5380 | 5380 | 5380 | 5380 | 0 |
| 222 | 20240911 | 152100 | 4413381730 | 5380 | 5380 | 5380 | 5380 | 0 |
| 223 | 20240911 | 152000 | 4413381730 | 5380 | 5380 | 5380 | 5380 | 0 |
| 224 | 20240911 | 151900 | 4413381730 | 5380 | 5390 | 5410 | 5380 | 1845 |
| 225 | 20240911 | 151800 | 4403433700 | 5410 | 5400 | 5410 | 5390 | 1602 |
| 226 | 20240911 | 151700 | 4394794580 | 5400 | 5410 | 5410 | 5400 | 1303 |
| 227 | 20240911 | 151600 | 4387756630 | 5420 | 5390 | 5420 | 5370 | 5064 |
| 228 | 20240911 | 151500 | 4360428770 | 5360 | 5370 | 5390 | 5360 | 1502 |
| 229 | 20240911 | 151400 | 4352360470 | 5390 | 5370 | 5390 | 5370 | 4051 |
| 230 | 20240911 | 151300 | 4330605580 | 5380 | 5380 | 5390 | 5370 | 476 |
| 231 | 20240911 | 151200 | 4328044970 | 5390 | 5380 | 5390 | 5370 | 556 |
| 232 | 20240911 | 151100 | 4325057190 | 5380 | 5380 | 5380 | 5380 | 1 |
| 233 | 20240911 | 151000 | 4325051810 | 5370 | 5370 | 5390 | 5370 | 2062 |
| 234 | 20240911 | 150900 | 4313970150 | 5390 | 5370 | 5390 | 5370 | 5 |
| 235 | 20240911 | 150800 | 4313943280 | 5380 | 5380 | 5380 | 5380 | 106 |
| 236 | 20240911 | 150700 | 4313373000 | 5390 | 5390 | 5390 | 5380 | 478 |
| 237 | 20240911 | 150600 | 4310801320 | 5400 | 5390 | 5400 | 5390 | 37 |
| 238 | 20240911 | 150500 | 4310601860 | 5400 | 5390 | 5400 | 5380 | 2290 |
| 239 | 20240911 | 150400 | 4298259390 | 5380 | 5390 | 5400 | 5380 | 1064 |
| 240 | 20240911 | 150300 | 4292532170 | 5390 | 5400 | 5400 | 5380 | 179 |
| 241 | 20240911 | 150200 | 4291568450 | 5390 | 5390 | 5400 | 5390 | 121 |
| 242 | 20240911 | 150100 | 4290916250 | 5390 | 5390 | 5390 | 5380 | 1493 |
| 243 | 20240911 | 150000 | 4282878790 | 5390 | 5380 | 5390 | 5380 | 673 |
| 244 | 20240911 | 145900 | 4279258030 | 5380 | 5380 | 5380 | 5380 | 223 |
| 245 | 20240911 | 145800 | 4278058290 | 5380 | 5370 | 5380 | 5370 | 8 |
| 246 | 20240911 | 145700 | 4278015280 | 5370 | 5390 | 5390 | 5370 | 508 |
| 247 | 20240911 | 145600 | 4275286120 | 5390 | 5380 | 5390 | 5380 | 195 |
| 248 | 20240911 | 145500 | 4274237000 | 5370 | 5370 | 5390 | 5370 | 1287 |
| 249 | 20240911 | 145400 | 4267321770 | 5370 | 5370 | 5370 | 5370 | 1219 |
| 250 | 20240911 | 145300 | 4260775740 | 5380 | 5390 | 5390 | 5380 | 490 |
| 251 | 20240911 | 145200 | 4258134710 | 5400 | 5390 | 5400 | 5390 | 214 |
| 252 | 20240911 | 145100 | 4256981240 | 5390 | 5380 | 5390 | 5380 | 2047 |
| 253 | 20240911 | 145000 | 4245948110 | 5390 | 5380 | 5390 | 5370 | 259 |
| 254 | 20240911 | 144900 | 4244556650 | 5390 | 5390 | 5390 | 5390 | 480 |
| 255 | 20240911 | 144800 | 4241969450 | 5390 | 5390 | 5390 | 5380 | 425 |
| 256 | 20240911 | 144700 | 4239679720 | 5390 | 5370 | 5390 | 5370 | 140 |
| 257 | 20240911 | 144600 | 4238926940 | 5380 | 5370 | 5380 | 5370 | 440 |
| 258 | 20240911 | 144500 | 4236559770 | 5360 | 5370 | 5380 | 5360 | 145 |
| 259 | 20240911 | 144400 | 4235781100 | 5360 | 5350 | 5360 | 5320 | 14879 |
| 260 | 20240911 | 144300 | 4156169530 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20240911 | 144200 | 4156169530 | 5350 | 5330 | 5350 | 5330 | 36 |
| 262 | 20240911 | 144100 | 4155977530 | 5330 | 5330 | 5330 | 5330 | 92 |
| 263 | 20240911 | 144000 | 4155487170 | 5330 | 5330 | 5350 | 5330 | 52 |
| 264 | 20240911 | 143900 | 4155209990 | 5350 | 5330 | 5350 | 5330 | 990 |
| 265 | 20240911 | 143800 | 4149925290 | 5330 | 5330 | 5340 | 5330 | 461 |
| 266 | 20240911 | 143700 | 4147468140 | 5340 | 5330 | 5340 | 5330 | 2533 |
| 267 | 20240911 | 143600 | 4133967210 | 5340 | 5350 | 5350 | 5330 | 53 |
| 268 | 20240911 | 143500 | 4133683710 | 5350 | 5320 | 5360 | 5320 | 2121 |
| 269 | 20240911 | 143400 | 4122382810 | 5320 | 5340 | 5340 | 5320 | 4532 |
| 270 | 20240911 | 143300 | 4098228670 | 5360 | 5360 | 5360 | 5360 | 10 |
| 271 | 20240911 | 143200 | 4098175070 | 5360 | 5330 | 5360 | 5330 | 1471 |
| 272 | 20240911 | 143100 | 4090311460 | 5330 | 5330 | 5340 | 5320 | 417 |
| 273 | 20240911 | 143000 | 4088091490 | 5330 | 5350 | 5350 | 5320 | 373 |
| 274 | 20240911 | 142900 | 4086104920 | 5350 | 5360 | 5360 | 5330 | 3817 |
| 275 | 20240911 | 142800 | 4065747520 | 5360 | 5340 | 5360 | 5330 | 4189 |
| 276 | 20240911 | 142700 | 4043299960 | 5340 | 5360 | 5360 | 5340 | 205 |
| 277 | 20240911 | 142600 | 4042205180 | 5360 | 5350 | 5360 | 5350 | 2477 |
| 278 | 20240911 | 142500 | 4028951050 | 5350 | 5350 | 5350 | 5350 | 4 |
| 279 | 20240911 | 142400 | 4028929650 | 5330 | 5330 | 5330 | 5330 | 133 |
| 280 | 20240911 | 142300 | 4028220760 | 5330 | 5350 | 5350 | 5330 | 364 |
| 281 | 20240911 | 142200 | 4026280620 | 5350 | 5350 | 5350 | 5330 | 2630 |
| 282 | 20240911 | 142100 | 4012248660 | 5350 | 5340 | 5350 | 5340 | 1436 |
| 283 | 20240911 | 142000 | 4004571070 | 5340 | 5360 | 5360 | 5340 | 3935 |
| 284 | 20240911 | 141900 | 3983531210 | 5360 | 5350 | 5360 | 5350 | 300 |
| 285 | 20240911 | 141800 | 3981925680 | 5350 | 5370 | 5370 | 5350 | 1694 |
| 286 | 20240911 | 141700 | 3972859720 | 5370 | 5360 | 5370 | 5360 | 418 |
| 287 | 20240911 | 141600 | 3970619230 | 5360 | 5360 | 5360 | 5350 | 208 |
| 288 | 20240911 | 141500 | 3969504390 | 5360 | 5380 | 5380 | 5360 | 780 |
| 289 | 20240911 | 141400 | 3965322050 | 5390 | 5380 | 5390 | 5370 | 744 |
| 290 | 20240911 | 141300 | 3961319720 | 5380 | 5360 | 5380 | 5360 | 331 |
| 291 | 20240911 | 141200 | 3959545540 | 5360 | 5380 | 5380 | 5360 | 38 |
| 292 | 20240911 | 141100 | 3959341800 | 5380 | 5370 | 5380 | 5370 | 18 |
| 293 | 20240911 | 141000 | 3959245060 | 5360 | 5380 | 5380 | 5360 | 490 |
| 294 | 20240911 | 140900 | 3956616720 | 5380 | 5370 | 5380 | 5370 | 11 |
| 295 | 20240911 | 140800 | 3956557630 | 5360 | 5360 | 5370 | 5360 | 133 |
| 296 | 20240911 | 140700 | 3955844740 | 5360 | 5370 | 5370 | 5360 | 745 |
| 297 | 20240911 | 140600 | 3951851510 | 5370 | 5370 | 5370 | 5370 | 43 |
| 298 | 20240911 | 140500 | 3951620600 | 5370 | 5370 | 5370 | 5360 | 562 |
| 299 | 20240911 | 140400 | 3948603260 | 5360 | 5370 | 5380 | 5360 | 210 |
| 300 | 20240911 | 140300 | 3947477550 | 5370 | 5360 | 5370 | 5360 | 532 |
| 301 | 20240911 | 140200 | 3944622680 | 5360 | 5360 | 5360 | 5360 | 822 |
| 302 | 20240911 | 140100 | 3940216760 | 5360 | 5380 | 5380 | 5360 | 1602 |
| 303 | 20240911 | 140000 | 3931630020 | 5380 | 5380 | 5380 | 5380 | 2 |
| 304 | 20240911 | 135900 | 3931619260 | 5370 | 5380 | 5380 | 5370 | 210 |
| 305 | 20240911 | 135800 | 3930491540 | 5380 | 5390 | 5390 | 5380 | 400 |
| 306 | 20240911 | 135700 | 3928339000 | 5390 | 5390 | 5390 | 5390 | 20 |
| 307 | 20240911 | 135600 | 3928231200 | 5380 | 5380 | 5380 | 5380 | 1000 |
| 308 | 20240911 | 135500 | 3922851200 | 5380 | 5380 | 5380 | 5380 | 2 |
| 309 | 20240911 | 135400 | 3922840440 | 5390 | 5390 | 5390 | 5390 | 0 |
| 310 | 20240911 | 135300 | 3922840440 | 5390 | 5390 | 5390 | 5390 | 0 |
| 311 | 20240911 | 135200 | 3922840440 | 5390 | 5390 | 5390 | 5390 | 1 |
| 312 | 20240911 | 135100 | 3922835050 | 5380 | 5380 | 5380 | 5360 | 1509 |
| 313 | 20240911 | 135000 | 3914736650 | 5380 | 5370 | 5380 | 5370 | 482 |
| 314 | 20240911 | 134900 | 3912148300 | 5370 | 5360 | 5370 | 5360 | 551 |
| 315 | 20240911 | 134800 | 3909191830 | 5360 | 5360 | 5370 | 5360 | 1242 |
| 316 | 20240911 | 134700 | 3902534610 | 5360 | 5360 | 5360 | 5360 | 1000 |
| 317 | 20240911 | 134600 | 3897174610 | 5370 | 5370 | 5370 | 5370 | 403 |
| 318 | 20240911 | 134500 | 3895010500 | 5370 | 5380 | 5380 | 5370 | 544 |
| 319 | 20240911 | 134400 | 3892089200 | 5380 | 5380 | 5390 | 5380 | 251 |
| 320 | 20240911 | 134300 | 3890738810 | 5370 | 5360 | 5370 | 5360 | 1174 |
| 321 | 20240911 | 134200 | 3884443050 | 5370 | 5370 | 5370 | 5360 | 486 |
| 322 | 20240911 | 134100 | 3881833290 | 5370 | 5380 | 5380 | 5370 | 2481 |
| 323 | 20240911 | 134000 | 3868509030 | 5390 | 5390 | 5390 | 5390 | 355 |
| 324 | 20240911 | 133900 | 3866595580 | 5390 | 5390 | 5400 | 5390 | 63 |
| 325 | 20240911 | 133800 | 3866255970 | 5400 | 5390 | 5400 | 5390 | 839 |
| 326 | 20240911 | 133700 | 3861733750 | 5400 | 5410 | 5410 | 5380 | 1509 |
| 327 | 20240911 | 133600 | 3853615250 | 5420 | 5400 | 5430 | 5390 | 3194 |
| 328 | 20240911 | 133500 | 3836374680 | 5430 | 5420 | 5440 | 5410 | 1744 |
| 329 | 20240911 | 133400 | 3826921450 | 5420 | 5420 | 5420 | 5420 | 1 |
| 330 | 20240911 | 133300 | 3826916030 | 5420 | 5390 | 5430 | 5390 | 733 |
| 331 | 20240911 | 133200 | 3822953540 | 5400 | 5400 | 5400 | 5390 | 3 |
| 332 | 20240911 | 133100 | 3822937350 | 5400 | 5390 | 5410 | 5390 | 441 |
| 333 | 20240911 | 133000 | 3820556940 | 5400 | 5420 | 5420 | 5380 | 353 |
| 334 | 20240911 | 132900 | 3818653630 | 5390 | 5410 | 5420 | 5390 | 232 |
| 335 | 20240911 | 132800 | 3817400620 | 5420 | 5400 | 5430 | 5390 | 1767 |
| 336 | 20240911 | 132700 | 3807869950 | 5400 | 5410 | 5410 | 5400 | 1110 |
| 337 | 20240911 | 132600 | 3801872740 | 5410 | 5410 | 5410 | 5410 | 31 |
| 338 | 20240911 | 132500 | 3801705030 | 5420 | 5420 | 5420 | 5420 | 65 |
| 339 | 20240911 | 132400 | 3801352730 | 5390 | 5410 | 5420 | 5390 | 3424 |
| 340 | 20240911 | 132300 | 3782878750 | 5420 | 5420 | 5430 | 5410 | 1546 |
| 341 | 20240911 | 132200 | 3774510240 | 5420 | 5420 | 5420 | 5420 | 90 |
| 342 | 20240911 | 132100 | 3774022440 | 5430 | 5430 | 5430 | 5430 | 131 |
| 343 | 20240911 | 132000 | 3773311110 | 5430 | 5420 | 5430 | 5410 | 260 |
| 344 | 20240911 | 131900 | 3771901560 | 5410 | 5430 | 5430 | 5410 | 1500 |
| 345 | 20240911 | 131800 | 3763771760 | 5450 | 5440 | 5450 | 5420 | 2919 |
| 346 | 20240911 | 131700 | 3747932740 | 5440 | 5440 | 5440 | 5440 | 1127 |
| 347 | 20240911 | 131600 | 3741801860 | 5450 | 5450 | 5450 | 5450 | 188 |
| 348 | 20240911 | 131500 | 3740777260 | 5470 | 5450 | 5470 | 5450 | 35 |
| 349 | 20240911 | 131400 | 3740586490 | 5450 | 5450 | 5450 | 5450 | 117 |
| 350 | 20240911 | 131300 | 3739948840 | 5440 | 5440 | 5440 | 5440 | 0 |
| 351 | 20240911 | 131200 | 3739948840 | 5440 | 5450 | 5450 | 5440 | 875 |
| 352 | 20240911 | 131100 | 3735188110 | 5470 | 5470 | 5470 | 5470 | 1 |
| 353 | 20240911 | 131000 | 3735182640 | 5470 | 5470 | 5470 | 5450 | 1209 |
| 354 | 20240911 | 130900 | 3728593250 | 5470 | 5470 | 5470 | 5470 | 5 |
| 355 | 20240911 | 130800 | 3728565900 | 5450 | 5450 | 5450 | 5450 | 0 |
| 356 | 20240911 | 130700 | 3728565900 | 5450 | 5450 | 5450 | 5450 | 108 |
| 357 | 20240911 | 130600 | 3727977300 | 5450 | 5470 | 5470 | 5450 | 837 |
| 358 | 20240911 | 130500 | 3723408010 | 5480 | 5480 | 5480 | 5480 | 20 |
| 359 | 20240911 | 130400 | 3723298410 | 5480 | 5480 | 5480 | 5450 | 666 |
| 360 | 20240911 | 130300 | 3719666110 | 5460 | 5470 | 5470 | 5460 | 134 |
| 361 | 20240911 | 130200 | 3718934460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 362 | 20240911 | 130100 | 3718934460 | 5480 | 5450 | 5480 | 5450 | 87 |
| 363 | 20240911 | 130000 | 3718460280 | 5450 | 5460 | 5460 | 5450 | 352 |
| 364 | 20240911 | 125900 | 3716541850 | 5490 | 5480 | 5490 | 5480 | 1200 |
| 365 | 20240911 | 125800 | 3709956450 | 5450 | 5470 | 5480 | 5450 | 1840 |
| 366 | 20240911 | 125700 | 3699914910 | 5470 | 5470 | 5470 | 5460 | 27 |
| 367 | 20240911 | 125600 | 3699767320 | 5470 | 5450 | 5470 | 5450 | 925 |
| 368 | 20240911 | 125500 | 3694718800 | 5450 | 5460 | 5470 | 5450 | 116 |
| 369 | 20240911 | 125400 | 3694085440 | 5470 | 5470 | 5470 | 5460 | 191 |
| 370 | 20240911 | 125300 | 3693042420 | 5470 | 5450 | 5470 | 5440 | 830 |
| 371 | 20240911 | 125200 | 3688521010 | 5460 | 5480 | 5480 | 5440 | 1125 |
| 372 | 20240911 | 125100 | 3682384770 | 5470 | 5490 | 5490 | 5460 | 765 |
| 373 | 20240911 | 125000 | 3678202330 | 5490 | 5480 | 5500 | 5470 | 1328 |
| 374 | 20240911 | 124900 | 3670924870 | 5480 | 5530 | 5550 | 5450 | 7255 |
| 375 | 20240911 | 124800 | 3631003350 | 5530 | 5490 | 5530 | 5490 | 3362 |
| 376 | 20240911 | 124700 | 3612487550 | 5490 | 5470 | 5500 | 5440 | 6382 |
| 377 | 20240911 | 124600 | 3577525920 | 5470 | 5460 | 5470 | 5460 | 334 |
| 378 | 20240911 | 124500 | 3575699960 | 5470 | 5470 | 5470 | 5440 | 37 |
| 379 | 20240911 | 124400 | 3575497780 | 5470 | 5460 | 5470 | 5460 | 246 |
| 380 | 20240911 | 124300 | 3574152420 | 5460 | 5460 | 5460 | 5460 | 13 |
| 381 | 20240911 | 124200 | 3574081440 | 5460 | 5470 | 5470 | 5430 | 1078 |
| 382 | 20240911 | 124100 | 3568200990 | 5470 | 5460 | 5470 | 5440 | 533 |
| 383 | 20240911 | 124000 | 3565291180 | 5460 | 5440 | 5470 | 5440 | 874 |
| 384 | 20240911 | 123900 | 3560520120 | 5430 | 5450 | 5450 | 5430 | 641 |
| 385 | 20240911 | 123800 | 3557038070 | 5450 | 5460 | 5460 | 5450 | 27 |
| 386 | 20240911 | 123700 | 3556890810 | 5460 | 5440 | 5460 | 5440 | 481 |
| 387 | 20240911 | 123600 | 3554274030 | 5440 | 5440 | 5440 | 5440 | 29 |
| 388 | 20240911 | 123500 | 3554116270 | 5440 | 5430 | 5460 | 5420 | 1735 |
| 389 | 20240911 | 123400 | 3544685160 | 5430 | 5460 | 5460 | 5430 | 510 |
| 390 | 20240911 | 123300 | 3541911520 | 5460 | 5430 | 5460 | 5430 | 3220 |
| 391 | 20240911 | 123200 | 3524407370 | 5420 | 5400 | 5440 | 5400 | 1572 |
| 392 | 20240911 | 123100 | 3515884120 | 5400 | 5400 | 5400 | 5400 | 0 |
| 393 | 20240911 | 123000 | 3515884120 | 5400 | 5400 | 5400 | 5400 | 142 |
| 394 | 20240911 | 122900 | 3515117320 | 5380 | 5380 | 5380 | 5380 | 84 |
| 395 | 20240911 | 122800 | 3514665400 | 5380 | 5380 | 5380 | 5380 | 1 |
| 396 | 20240911 | 122700 | 3514660020 | 5400 | 5390 | 5400 | 5390 | 23 |
| 397 | 20240911 | 122600 | 3514536010 | 5380 | 5380 | 5390 | 5380 | 674 |
| 398 | 20240911 | 122500 | 3510909390 | 5380 | 5400 | 5400 | 5380 | 14 |
| 399 | 20240911 | 122400 | 3510833990 | 5380 | 5400 | 5410 | 5380 | 781 |
| 400 | 20240911 | 122300 | 3506628810 | 5400 | 5370 | 5400 | 5370 | 421 |
| 401 | 20240911 | 122200 | 3504363810 | 5390 | 5380 | 5390 | 5380 | 294 |
| 402 | 20240911 | 122100 | 3502782080 | 5390 | 5360 | 5390 | 5360 | 560 |
| 403 | 20240911 | 122000 | 3499778680 | 5360 | 5370 | 5370 | 5360 | 1879 |
| 404 | 20240911 | 121900 | 3489706670 | 5370 | 5370 | 5370 | 5360 | 245 |
| 405 | 20240911 | 121800 | 3488391560 | 5370 | 5380 | 5380 | 5370 | 1868 |
| 406 | 20240911 | 121700 | 3478353780 | 5380 | 5420 | 5430 | 5380 | 3011 |
| 407 | 20240911 | 121600 | 3462115320 | 5440 | 5440 | 5440 | 5410 | 726 |
| 408 | 20240911 | 121500 | 3458186350 | 5440 | 5430 | 5440 | 5410 | 909 |
| 409 | 20240911 | 121400 | 3453257170 | 5450 | 5430 | 5450 | 5430 | 383 |
| 410 | 20240911 | 121300 | 3451175950 | 5420 | 5420 | 5420 | 5410 | 86 |
| 411 | 20240911 | 121200 | 3450710450 | 5410 | 5410 | 5410 | 5410 | 17 |
| 412 | 20240911 | 121100 | 3450618480 | 5410 | 5450 | 5450 | 5410 | 727 |
| 413 | 20240911 | 121000 | 3446672110 | 5450 | 5440 | 5450 | 5410 | 9973 |
| 414 | 20240911 | 120900 | 3392585830 | 5440 | 5450 | 5450 | 5440 | 117 |
| 415 | 20240911 | 120800 | 3391948270 | 5450 | 5470 | 5470 | 5450 | 1653 |
| 416 | 20240911 | 120700 | 3382938180 | 5470 | 5470 | 5470 | 5470 | 50 |
| 417 | 20240911 | 120600 | 3382664680 | 5470 | 5460 | 5470 | 5450 | 1324 |
| 418 | 20240911 | 120500 | 3375433610 | 5460 | 5450 | 5460 | 5450 | 635 |
| 419 | 20240911 | 120400 | 3371968690 | 5450 | 5450 | 5450 | 5450 | 101 |
| 420 | 20240911 | 120300 | 3371418240 | 5460 | 5460 | 5460 | 5460 | 1207 |
| 421 | 20240911 | 120200 | 3364828020 | 5470 | 5470 | 5470 | 5460 | 505 |
| 422 | 20240911 | 120100 | 3362070670 | 5470 | 5480 | 5480 | 5470 | 1007 |
| 423 | 20240911 | 120000 | 3356562360 | 5480 | 5470 | 5480 | 5460 | 1948 |
| 424 | 20240911 | 115900 | 3345908280 | 5450 | 5470 | 5470 | 5440 | 1688 |
| 425 | 20240911 | 115800 | 3336700810 | 5470 | 5440 | 5480 | 5440 | 1534 |
| 426 | 20240911 | 115700 | 3328327140 | 5440 | 5440 | 5440 | 5430 | 699 |
| 427 | 20240911 | 115600 | 3324530530 | 5440 | 5440 | 5440 | 5440 | 234 |
| 428 | 20240911 | 115500 | 3323257570 | 5440 | 5450 | 5450 | 5440 | 1486 |
| 429 | 20240911 | 115400 | 3315171690 | 5450 | 5450 | 5460 | 5450 | 333 |
| 430 | 20240911 | 115300 | 3313356830 | 5450 | 5460 | 5460 | 5450 | 1727 |
| 431 | 20240911 | 115200 | 3303941060 | 5460 | 5460 | 5460 | 5460 | 377 |
| 432 | 20240911 | 115100 | 3301882640 | 5460 | 5460 | 5460 | 5460 | 600 |
| 433 | 20240911 | 115000 | 3298606640 | 5460 | 5470 | 5490 | 5460 | 236 |
| 434 | 20240911 | 114900 | 3297316190 | 5470 | 5470 | 5470 | 5470 | 39 |
| 435 | 20240911 | 114800 | 3297102860 | 5460 | 5470 | 5470 | 5460 | 3421 |
| 436 | 20240911 | 114700 | 3278423200 | 5470 | 5460 | 5470 | 5460 | 21 |
| 437 | 20240911 | 114600 | 3278308440 | 5460 | 5480 | 5480 | 5460 | 1177 |
| 438 | 20240911 | 114500 | 3271866440 | 5480 | 5490 | 5490 | 5480 | 2002 |
| 439 | 20240911 | 114400 | 3260895380 | 5490 | 5480 | 5490 | 5480 | 3076 |
| 440 | 20240911 | 114300 | 3244009080 | 5480 | 5460 | 5480 | 5460 | 1738 |
| 441 | 20240911 | 114200 | 3234501390 | 5470 | 5470 | 5470 | 5470 | 18 |
| 442 | 20240911 | 114100 | 3234402930 | 5470 | 5480 | 5480 | 5470 | 150 |
| 443 | 20240911 | 114000 | 3233581210 | 5480 | 5470 | 5480 | 5470 | 176 |
| 444 | 20240911 | 113900 | 3232618230 | 5450 | 5460 | 5460 | 5450 | 855 |
| 445 | 20240911 | 113800 | 3227958030 | 5450 | 5470 | 5470 | 5450 | 191 |
| 446 | 20240911 | 113700 | 3226916360 | 5450 | 5450 | 5450 | 5450 | 30 |
| 447 | 20240911 | 113600 | 3226752860 | 5450 | 5470 | 5480 | 5450 | 68 |
| 448 | 20240911 | 113500 | 3226381160 | 5470 | 5470 | 5470 | 5470 | 18 |
| 449 | 20240911 | 113400 | 3226282700 | 5450 | 5450 | 5450 | 5450 | 198 |
| 450 | 20240911 | 113300 | 3225203600 | 5450 | 5460 | 5460 | 5450 | 102 |
| 451 | 20240911 | 113200 | 3224647450 | 5450 | 5480 | 5480 | 5450 | 451 |
| 452 | 20240911 | 113100 | 3222189470 | 5450 | 5470 | 5470 | 5450 | 2285 |
| 453 | 20240911 | 113000 | 3209733480 | 5470 | 5470 | 5470 | 5470 | 0 |
| 454 | 20240911 | 112900 | 3209733480 | 5470 | 5470 | 5470 | 5470 | 368 |
| 455 | 20240911 | 112800 | 3207720520 | 5460 | 5480 | 5480 | 5460 | 318 |
| 456 | 20240911 | 112700 | 3205982030 | 5470 | 5470 | 5470 | 5470 | 30 |
| 457 | 20240911 | 112600 | 3205817930 | 5450 | 5460 | 5460 | 5450 | 508 |
| 458 | 20240911 | 112500 | 3203046210 | 5490 | 5480 | 5490 | 5480 | 275 |
| 459 | 20240911 | 112400 | 3201539200 | 5480 | 5480 | 5480 | 5480 | 20 |
| 460 | 20240911 | 112300 | 3201429600 | 5490 | 5470 | 5490 | 5470 | 1141 |
| 461 | 20240911 | 112200 | 3195183080 | 5470 | 5460 | 5470 | 5440 | 2499 |
| 462 | 20240911 | 112100 | 3181575320 | 5460 | 5440 | 5460 | 5440 | 198 |
| 463 | 20240911 | 112000 | 3180498100 | 5440 | 5440 | 5440 | 5440 | 2600 |
| 464 | 20240911 | 111900 | 3166354100 | 5440 | 5460 | 5470 | 5440 | 2072 |
| 465 | 20240911 | 111800 | 3155054300 | 5460 | 5480 | 5480 | 5460 | 219 |
| 466 | 20240911 | 111700 | 3153858500 | 5460 | 5460 | 5460 | 5450 | 2693 |
| 467 | 20240911 | 111600 | 3139174560 | 5460 | 5460 | 5470 | 5460 | 576 |
| 468 | 20240911 | 111500 | 3136024110 | 5470 | 5460 | 5470 | 5460 | 407 |
| 469 | 20240911 | 111400 | 3133797940 | 5470 | 5450 | 5470 | 5450 | 1724 |
| 470 | 20240911 | 111300 | 3124381740 | 5460 | 5460 | 5470 | 5450 | 296 |
| 471 | 20240911 | 111200 | 3122764880 | 5470 | 5470 | 5470 | 5470 | 523 |
| 472 | 20240911 | 111100 | 3119904070 | 5470 | 5470 | 5490 | 5470 | 27 |
| 473 | 20240911 | 111000 | 3119756210 | 5470 | 5470 | 5470 | 5470 | 110 |
| 474 | 20240911 | 110900 | 3119154510 | 5480 | 5470 | 5480 | 5470 | 644 |
| 475 | 20240911 | 110800 | 3115626820 | 5460 | 5460 | 5460 | 5460 | 0 |
| 476 | 20240911 | 110700 | 3115626820 | 5460 | 5460 | 5460 | 5460 | 337 |
| 477 | 20240911 | 110600 | 3113786800 | 5460 | 5460 | 5460 | 5460 | 34 |
| 478 | 20240911 | 110500 | 3113601160 | 5460 | 5460 | 5480 | 5460 | 124 |
| 479 | 20240911 | 110400 | 3112924080 | 5460 | 5490 | 5490 | 5460 | 1601 |
| 480 | 20240911 | 110300 | 3104161950 | 5480 | 5500 | 5500 | 5470 | 113 |
| 481 | 20240911 | 110200 | 3103543490 | 5500 | 5470 | 5500 | 5470 | 1086 |
| 482 | 20240911 | 110100 | 3097583330 | 5470 | 5460 | 5480 | 5460 | 2171 |
| 483 | 20240911 | 110000 | 3085696010 | 5440 | 5470 | 5470 | 5440 | 2383 |
| 484 | 20240911 | 105900 | 3072666490 | 5470 | 5450 | 5470 | 5430 | 1897 |
| 485 | 20240911 | 105800 | 3062327480 | 5450 | 5450 | 5460 | 5430 | 1830 |
| 486 | 20240911 | 105700 | 3052360610 | 5440 | 5470 | 5470 | 5440 | 1121 |
| 487 | 20240911 | 105600 | 3046257770 | 5470 | 5470 | 5470 | 5470 | 1 |
| 488 | 20240911 | 105500 | 3046252300 | 5470 | 5470 | 5470 | 5470 | 4 |
| 489 | 20240911 | 105400 | 3046230420 | 5470 | 5470 | 5470 | 5470 | 681 |
| 490 | 20240911 | 105300 | 3042505350 | 5470 | 5470 | 5470 | 5460 | 2315 |
| 491 | 20240911 | 105200 | 3029848610 | 5490 | 5490 | 5490 | 5470 | 2053 |
| 492 | 20240911 | 105100 | 3018599090 | 5490 | 5520 | 5520 | 5490 | 204 |
| 493 | 20240911 | 105000 | 3017476430 | 5520 | 5510 | 5520 | 5490 | 1500 |
| 494 | 20240911 | 104900 | 3009231900 | 5510 | 5520 | 5520 | 5500 | 460 |
| 495 | 20240911 | 104800 | 3006700740 | 5520 | 5500 | 5520 | 5490 | 767 |
| 496 | 20240911 | 104700 | 3002484760 | 5500 | 5510 | 5530 | 5500 | 1743 |
| 497 | 20240911 | 104600 | 2992868940 | 5520 | 5490 | 5520 | 5490 | 1499 |
| 498 | 20240911 | 104500 | 2984631310 | 5490 | 5470 | 5490 | 5470 | 1653 |
| 499 | 20240911 | 104400 | 2975574340 | 5470 | 5470 | 5470 | 5450 | 336 |
| 500 | 20240911 | 104300 | 2973738320 | 5480 | 5490 | 5490 | 5480 | 69 |
| 501 | 20240911 | 104200 | 2973359880 | 5490 | 5440 | 5490 | 5440 | 4107 |
| 502 | 20240911 | 104100 | 2950915840 | 5440 | 5430 | 5450 | 5400 | 7166 |
| 503 | 20240911 | 104000 | 2912075090 | 5430 | 5430 | 5450 | 5430 | 1372 |
| 504 | 20240911 | 103900 | 2904616670 | 5430 | 5440 | 5450 | 5430 | 2107 |
| 505 | 20240911 | 103800 | 2893166320 | 5440 | 5470 | 5470 | 5440 | 1620 |
| 506 | 20240911 | 103700 | 2884339530 | 5470 | 5460 | 5480 | 5450 | 1994 |
| 507 | 20240911 | 103600 | 2873448940 | 5470 | 5470 | 5480 | 5450 | 2366 |
| 508 | 20240911 | 103500 | 2860523910 | 5470 | 5500 | 5510 | 5470 | 7969 |
| 509 | 20240911 | 103400 | 2816768540 | 5510 | 5510 | 5520 | 5490 | 9073 |
| 510 | 20240911 | 103300 | 2766872520 | 5520 | 5530 | 5530 | 5510 | 13834 |
| 511 | 20240911 | 103200 | 2690604180 | 5530 | 5540 | 5540 | 5530 | 730 |
| 512 | 20240911 | 103100 | 2686566880 | 5540 | 5550 | 5550 | 5540 | 2205 |
| 513 | 20240911 | 103000 | 2674343240 | 5540 | 5540 | 5550 | 5540 | 333 |
| 514 | 20240911 | 102900 | 2672496450 | 5540 | 5540 | 5560 | 5540 | 1434 |
| 515 | 20240911 | 102800 | 2664552070 | 5540 | 5560 | 5560 | 5540 | 600 |
| 516 | 20240911 | 102700 | 2661226110 | 5560 | 5550 | 5560 | 5550 | 444 |
| 517 | 20240911 | 102600 | 2658760800 | 5550 | 5550 | 5550 | 5540 | 796 |
| 518 | 20240911 | 102500 | 2654348860 | 5550 | 5550 | 5550 | 5550 | 329 |
| 519 | 20240911 | 102400 | 2652522910 | 5560 | 5540 | 5560 | 5540 | 105 |
| 520 | 20240911 | 102300 | 2651939210 | 5540 | 5550 | 5560 | 5530 | 2130 |
| 521 | 20240911 | 102200 | 2640133200 | 5560 | 5550 | 5560 | 5550 | 119 |
| 522 | 20240911 | 102100 | 2639471590 | 5550 | 5540 | 5550 | 5530 | 1859 |
| 523 | 20240911 | 102000 | 2629165820 | 5540 | 5550 | 5550 | 5540 | 156 |
| 524 | 20240911 | 101900 | 2628300740 | 5540 | 5540 | 5550 | 5520 | 3320 |
| 525 | 20240911 | 101800 | 2609923210 | 5550 | 5560 | 5570 | 5550 | 3497 |
| 526 | 20240911 | 101700 | 2590500560 | 5550 | 5510 | 5550 | 5510 | 1116 |
| 527 | 20240911 | 101600 | 2584331730 | 5510 | 5530 | 5550 | 5510 | 4956 |
| 528 | 20240911 | 101500 | 2556979830 | 5530 | 5560 | 5570 | 5520 | 3384 |
| 529 | 20240911 | 101400 | 2538262380 | 5560 | 5570 | 5580 | 5560 | 1082 |
| 530 | 20240911 | 101300 | 2532245580 | 5570 | 5570 | 5580 | 5540 | 536 |
| 531 | 20240911 | 101200 | 2529259390 | 5560 | 5530 | 5590 | 5530 | 1644 |
| 532 | 20240911 | 101100 | 2520112530 | 5570 | 5540 | 5580 | 5520 | 4445 |
| 533 | 20240911 | 101000 | 2495519330 | 5540 | 5580 | 5580 | 5530 | 6632 |
| 534 | 20240911 | 100900 | 2458775020 | 5590 | 5550 | 5600 | 5550 | 7762 |
| 535 | 20240911 | 100800 | 2415507660 | 5550 | 5560 | 5560 | 5550 | 2783 |
| 536 | 20240911 | 100700 | 2400049280 | 5560 | 5560 | 5570 | 5550 | 4576 |
| 537 | 20240911 | 100600 | 2374632310 | 5560 | 5570 | 5580 | 5550 | 8041 |
| 538 | 20240911 | 100500 | 2329957910 | 5570 | 5590 | 5630 | 5570 | 9767 |
| 539 | 20240911 | 100400 | 2275150580 | 5590 | 5610 | 5640 | 5560 | 22482 |
| 540 | 20240911 | 100300 | 2148969820 | 5620 | 5620 | 5640 | 5600 | 10089 |
| 541 | 20240911 | 100200 | 2092193870 | 5620 | 5620 | 5640 | 5580 | 17339 |
| 542 | 20240911 | 100100 | 1994914530 | 5630 | 5610 | 5660 | 5600 | 20793 |
| 543 | 20240911 | 100000 | 1877947680 | 5610 | 5580 | 5610 | 5560 | 22925 |
| 544 | 20240911 | 095900 | 1749767730 | 5580 | 5600 | 5600 | 5570 | 26185 |
| 545 | 20240911 | 095800 | 1603290010 | 5590 | 5580 | 5600 | 5560 | 31945 |
| 546 | 20240911 | 095700 | 1424648240 | 5560 | 5530 | 5580 | 5500 | 29824 |
| 547 | 20240911 | 095600 | 1259045530 | 5530 | 5480 | 5540 | 5480 | 13301 |
| 548 | 20240911 | 095500 | 1185713570 | 5450 | 5430 | 5470 | 5430 | 5720 |
| 549 | 20240911 | 095400 | 1154506730 | 5440 | 5430 | 5440 | 5430 | 556 |
| 550 | 20240911 | 095300 | 1151487620 | 5440 | 5430 | 5440 | 5430 | 56 |
| 551 | 20240911 | 095200 | 1151183510 | 5440 | 5430 | 5440 | 5420 | 3931 |
| 552 | 20240911 | 095100 | 1129838670 | 5430 | 5440 | 5450 | 5430 | 2359 |
| 553 | 20240911 | 095000 | 1117017780 | 5460 | 5440 | 5460 | 5440 | 415 |
| 554 | 20240911 | 094900 | 1114759520 | 5460 | 5460 | 5460 | 5440 | 56 |
| 555 | 20240911 | 094800 | 1114453840 | 5460 | 5450 | 5460 | 5450 | 44 |
| 556 | 20240911 | 094700 | 1114213920 | 5460 | 5470 | 5470 | 5460 | 655 |
| 557 | 20240911 | 094600 | 1110635800 | 5480 | 5470 | 5480 | 5440 | 2467 |
| 558 | 20240911 | 094500 | 1097175840 | 5470 | 5470 | 5470 | 5470 | 2 |
| 559 | 20240911 | 094400 | 1097164900 | 5470 | 5440 | 5470 | 5440 | 3147 |
| 560 | 20240911 | 094300 | 1079986000 | 5440 | 5430 | 5440 | 5430 | 1292 |
| 561 | 20240911 | 094200 | 1072960520 | 5440 | 5450 | 5450 | 5440 | 1020 |
| 562 | 20240911 | 094100 | 1067411520 | 5450 | 5450 | 5450 | 5430 | 2669 |
| 563 | 20240911 | 094000 | 1052877250 | 5460 | 5460 | 5460 | 5460 | 4 |
| 564 | 20240911 | 093900 | 1052855410 | 5460 | 5430 | 5460 | 5430 | 332 |
| 565 | 20240911 | 093800 | 1051052060 | 5430 | 5450 | 5460 | 5430 | 2779 |
| 566 | 20240911 | 093700 | 1035935380 | 5460 | 5460 | 5460 | 5450 | 428 |
| 567 | 20240911 | 093600 | 1033598550 | 5470 | 5440 | 5470 | 5440 | 3420 |
| 568 | 20240911 | 093500 | 1014935300 | 5450 | 5420 | 5450 | 5420 | 2355 |
| 569 | 20240911 | 093400 | 1002151290 | 5420 | 5430 | 5440 | 5420 | 1302 |
| 570 | 20240911 | 093300 | 995084270 | 5420 | 5420 | 5440 | 5420 | 2433 |
| 571 | 20240911 | 093200 | 981895380 | 5420 | 5430 | 5430 | 5420 | 1679 |
| 572 | 20240911 | 093100 | 972786180 | 5430 | 5440 | 5440 | 5430 | 449 |
| 573 | 20240911 | 093000 | 970343640 | 5430 | 5450 | 5450 | 5430 | 5417 |
| 574 | 20240911 | 092900 | 940886470 | 5450 | 5470 | 5470 | 5450 | 3300 |
| 575 | 20240911 | 092800 | 922879330 | 5470 | 5480 | 5490 | 5470 | 2103 |
| 576 | 20240911 | 092700 | 911364700 | 5480 | 5480 | 5480 | 5480 | 328 |
| 577 | 20240911 | 092600 | 909567260 | 5480 | 5470 | 5490 | 5470 | 3565 |
| 578 | 20240911 | 092500 | 890025830 | 5460 | 5440 | 5480 | 5440 | 2154 |
| 579 | 20240911 | 092400 | 878264010 | 5440 | 5430 | 5440 | 5430 | 1274 |
| 580 | 20240911 | 092300 | 871340060 | 5440 | 5430 | 5440 | 5430 | 2977 |
| 581 | 20240911 | 092200 | 855160150 | 5440 | 5440 | 5440 | 5440 | 1431 |
| 582 | 20240911 | 092100 | 847375510 | 5440 | 5470 | 5470 | 5430 | 537 |
| 583 | 20240911 | 092000 | 844450310 | 5450 | 5460 | 5470 | 5450 | 1721 |
| 584 | 20240911 | 091900 | 835059960 | 5460 | 5450 | 5460 | 5430 | 1809 |
| 585 | 20240911 | 091800 | 825232040 | 5430 | 5450 | 5450 | 5430 | 1877 |
| 586 | 20240911 | 091700 | 815039330 | 5430 | 5440 | 5450 | 5430 | 1534 |
| 587 | 20240911 | 091600 | 806691570 | 5440 | 5440 | 5470 | 5430 | 3956 |
| 588 | 20240911 | 091500 | 785151510 | 5460 | 5460 | 5460 | 5450 | 1726 |
| 589 | 20240911 | 091400 | 775732840 | 5470 | 5490 | 5490 | 5460 | 2378 |
| 590 | 20240911 | 091300 | 762726580 | 5490 | 5440 | 5550 | 5440 | 31054 |
| 591 | 20240911 | 091200 | 591182390 | 5470 | 5450 | 5470 | 5430 | 1712 |
| 592 | 20240911 | 091100 | 581845930 | 5440 | 5440 | 5480 | 5440 | 6881 |
| 593 | 20240911 | 091000 | 544258350 | 5440 | 5450 | 5460 | 5420 | 5288 |
| 594 | 20240911 | 090900 | 515479640 | 5450 | 5440 | 5480 | 5420 | 9011 |
| 595 | 20240911 | 090800 | 466341510 | 5450 | 5410 | 5450 | 5400 | 5339 |
| 596 | 20240911 | 090700 | 437391460 | 5410 | 5380 | 5410 | 5380 | 4973 |
| 597 | 20240911 | 090600 | 410571290 | 5380 | 5390 | 5390 | 5360 | 12564 |
| 598 | 20240911 | 090500 | 343115120 | 5400 | 5410 | 5420 | 5390 | 3584 |
| 599 | 20240911 | 090400 | 323752710 | 5410 | 5440 | 5440 | 5400 | 3469 |
| 600 | 20240911 | 090300 | 304962420 | 5440 | 5410 | 5450 | 5390 | 9362 |
| 601 | 20240911 | 090200 | 254229250 | 5420 | 5440 | 5460 | 5410 | 7281 |
| 602 | 20240911 | 090100 | 214723430 | 5440 | 5400 | 5440 | 5370 | 12704 |
| 603 | 20240911 | 090000 | 146089560 | 5380 | 5290 | 5430 | 5290 | 23056 |