31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 190300 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 58138 |
| 3 | 20250116 | 190200 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20250116 | 190100 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20250116 | 190000 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20250116 | 185900 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20250116 | 185800 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20250116 | 185700 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20250116 | 185600 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20250116 | 185500 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20250116 | 185400 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20250116 | 185300 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20250116 | 185200 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20250116 | 185100 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20250116 | 185000 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20250116 | 184900 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20250116 | 184800 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20250116 | 184700 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20250116 | 184600 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20250116 | 184500 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20250116 | 184400 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20250116 | 184300 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20250116 | 184200 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20250116 | 184100 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20250116 | 184000 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20250116 | 183900 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20250116 | 183800 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20250116 | 183700 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20250116 | 183600 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20250116 | 183500 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20250116 | 183400 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20250116 | 183300 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 58138 |
| 33 | 20250116 | 183200 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20250116 | 183100 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20250116 | 183000 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20250116 | 182900 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20250116 | 182800 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20250116 | 182700 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20250116 | 182600 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20250116 | 182500 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20250116 | 182400 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20250116 | 182300 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20250116 | 182200 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20250116 | 182100 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20250116 | 182000 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20250116 | 181900 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20250116 | 181800 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20250116 | 181700 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20250116 | 181600 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20250116 | 181500 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20250116 | 181400 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20250116 | 181300 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20250116 | 181200 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20250116 | 181100 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20250116 | 181000 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20250116 | 180900 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20250116 | 180800 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20250116 | 180700 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20250116 | 180600 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20250116 | 180500 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20250116 | 180400 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20250116 | 180300 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 58138 |
| 63 | 20250116 | 180200 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20250116 | 180100 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20250116 | 180000 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20250116 | 175900 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20250116 | 175800 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20250116 | 175700 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20250116 | 175600 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20250116 | 175500 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20250116 | 175400 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20250116 | 175300 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20250116 | 175200 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20250116 | 175100 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20250116 | 175000 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20250116 | 174900 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20250116 | 174800 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20250116 | 174700 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20250116 | 174600 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20250116 | 174500 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20250116 | 174400 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20250116 | 174300 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20250116 | 174200 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20250116 | 174100 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20250116 | 174000 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20250116 | 173900 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20250116 | 173800 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20250116 | 173700 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20250116 | 173600 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20250116 | 173500 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20250116 | 173400 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20250116 | 173300 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 58138 |
| 93 | 20250116 | 173200 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20250116 | 173100 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20250116 | 173000 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20250116 | 172900 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20250116 | 172800 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20250116 | 172700 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20250116 | 172600 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20250116 | 172500 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20250116 | 172400 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20250116 | 172300 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20250116 | 172200 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20250116 | 172100 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20250116 | 172000 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20250116 | 171900 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20250116 | 171800 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20250116 | 171700 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20250116 | 171600 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20250116 | 171500 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20250116 | 171400 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20250116 | 171300 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20250116 | 171200 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20250116 | 171100 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20250116 | 171000 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20250116 | 170900 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20250116 | 170800 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20250116 | 170700 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20250116 | 170600 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20250116 | 170500 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20250116 | 170400 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20250116 | 170300 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 58138 |
| 123 | 20250116 | 170200 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20250116 | 170100 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20250116 | 170000 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20250116 | 165900 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20250116 | 165800 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20250116 | 165700 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20250116 | 165600 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20250116 | 165500 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20250116 | 165400 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20250116 | 165300 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20250116 | 165200 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20250116 | 165100 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20250116 | 165000 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20250116 | 164900 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20250116 | 164800 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20250116 | 164700 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20250116 | 164600 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20250116 | 164500 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20250116 | 164400 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20250116 | 164300 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20250116 | 164200 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20250116 | 164100 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20250116 | 164000 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20250116 | 163900 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20250116 | 163800 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20250116 | 163700 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20250116 | 163600 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20250116 | 163500 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20250116 | 163400 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20250116 | 163300 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 58138 |
| 153 | 20250116 | 163200 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20250116 | 163100 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20250116 | 163000 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20250116 | 162900 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20250116 | 162800 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20250116 | 162700 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20250116 | 162600 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20250116 | 162500 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20250116 | 162400 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20250116 | 162300 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20250116 | 162200 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20250116 | 162100 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20250116 | 162000 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20250116 | 161900 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20250116 | 161800 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20250116 | 161700 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20250116 | 161600 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20250116 | 161500 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20250116 | 161400 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20250116 | 161300 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20250116 | 161200 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20250116 | 161100 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20250116 | 161000 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20250116 | 160900 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20250116 | 160800 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20250116 | 160700 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20250116 | 160600 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20250116 | 160500 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20250116 | 160400 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20250116 | 160300 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 58138 |
| 183 | 20250116 | 160200 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20250116 | 160100 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20250116 | 160000 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20250116 | 155900 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20250116 | 155800 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20250116 | 155700 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20250116 | 155600 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20250116 | 155500 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20250116 | 155400 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20250116 | 155300 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20250116 | 155200 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20250116 | 155100 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20250116 | 155000 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20250116 | 154900 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20250116 | 154800 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20250116 | 154700 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20250116 | 154600 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20250116 | 154500 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20250116 | 154400 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20250116 | 154300 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20250116 | 154200 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20250116 | 154100 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20250116 | 154000 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20250116 | 153900 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20250116 | 153800 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20250116 | 153700 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20250116 | 153600 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20250116 | 153500 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20250116 | 153400 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20250116 | 153300 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 58138 |
| 213 | 20250116 | 153200 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20250116 | 153100 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20250116 | 153000 | 15072720280 | 6550 | 6550 | 6550 | 6550 | 58138 |
| 216 | 20250116 | 152900 | 14691916380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20250116 | 152800 | 14691916380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20250116 | 152700 | 14691916380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20250116 | 152600 | 14691916380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20250116 | 152500 | 14691916380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20250116 | 152400 | 14691916380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20250116 | 152300 | 14691916380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20250116 | 152200 | 14691916380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20250116 | 152100 | 14691916380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20250116 | 152000 | 14691916380 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20250116 | 151900 | 14691916380 | 6550 | 6570 | 6570 | 6550 | 11736 |
| 227 | 20250116 | 151800 | 14614909360 | 6570 | 6590 | 6590 | 6550 | 17531 |
| 228 | 20250116 | 151700 | 14499755080 | 6590 | 6580 | 6590 | 6570 | 2253 |
| 229 | 20250116 | 151600 | 14484931280 | 6570 | 6590 | 6590 | 6570 | 8735 |
| 230 | 20250116 | 151500 | 14427493450 | 6600 | 6600 | 6620 | 6590 | 13844 |
| 231 | 20250116 | 151400 | 14336140990 | 6610 | 6570 | 6610 | 6570 | 32165 |
| 232 | 20250116 | 151300 | 14123977260 | 6570 | 6530 | 6570 | 6520 | 12406 |
| 233 | 20250116 | 151200 | 14042716370 | 6510 | 6540 | 6540 | 6500 | 11271 |
| 234 | 20250116 | 151100 | 13969272420 | 6530 | 6520 | 6540 | 6510 | 4220 |
| 235 | 20250116 | 151000 | 13941734550 | 6520 | 6520 | 6530 | 6520 | 3312 |
| 236 | 20250116 | 150900 | 13920140250 | 6510 | 6530 | 6530 | 6510 | 500 |
| 237 | 20250116 | 150800 | 13916880310 | 6530 | 6520 | 6550 | 6520 | 8150 |
| 238 | 20250116 | 150700 | 13863632440 | 6530 | 6500 | 6530 | 6500 | 4781 |
| 239 | 20250116 | 150600 | 13832507630 | 6490 | 6510 | 6520 | 6490 | 3224 |
| 240 | 20250116 | 150500 | 13811536830 | 6510 | 6520 | 6520 | 6510 | 2776 |
| 241 | 20250116 | 150400 | 13793464810 | 6510 | 6510 | 6530 | 6510 | 6561 |
| 242 | 20250116 | 150300 | 13750685300 | 6480 | 6490 | 6500 | 6480 | 4655 |
| 243 | 20250116 | 150200 | 13720454390 | 6500 | 6490 | 6500 | 6490 | 943 |
| 244 | 20250116 | 150100 | 13714329990 | 6490 | 6490 | 6500 | 6490 | 1651 |
| 245 | 20250116 | 150000 | 13703614990 | 6490 | 6490 | 6500 | 6490 | 2592 |
| 246 | 20250116 | 145900 | 13686792800 | 6500 | 6490 | 6500 | 6490 | 4893 |
| 247 | 20250116 | 145800 | 13655037200 | 6490 | 6490 | 6500 | 6490 | 662 |
| 248 | 20250116 | 145700 | 13650739610 | 6500 | 6500 | 6500 | 6490 | 1536 |
| 249 | 20250116 | 145600 | 13640765030 | 6500 | 6490 | 6500 | 6490 | 1255 |
| 250 | 20250116 | 145500 | 13632620020 | 6490 | 6500 | 6500 | 6490 | 797 |
| 251 | 20250116 | 145400 | 13627444620 | 6490 | 6480 | 6500 | 6480 | 3980 |
| 252 | 20250116 | 145300 | 13601620070 | 6490 | 6490 | 6490 | 6480 | 2195 |
| 253 | 20250116 | 145200 | 13587381320 | 6500 | 6490 | 6500 | 6490 | 1185 |
| 254 | 20250116 | 145100 | 13579685010 | 6500 | 6490 | 6500 | 6480 | 1198 |
| 255 | 20250116 | 145000 | 13571910760 | 6480 | 6480 | 6490 | 6480 | 961 |
| 256 | 20250116 | 144900 | 13565679200 | 6480 | 6500 | 6500 | 6480 | 1312 |
| 257 | 20250116 | 144800 | 13557170110 | 6490 | 6490 | 6510 | 6490 | 1766 |
| 258 | 20250116 | 144700 | 13545706580 | 6490 | 6500 | 6510 | 6490 | 1216 |
| 259 | 20250116 | 144600 | 13537809400 | 6500 | 6490 | 6500 | 6490 | 3281 |
| 260 | 20250116 | 144500 | 13516512650 | 6500 | 6490 | 6500 | 6490 | 559 |
| 261 | 20250116 | 144400 | 13512884670 | 6500 | 6500 | 6510 | 6490 | 2259 |
| 262 | 20250116 | 144300 | 13498208800 | 6510 | 6500 | 6510 | 6490 | 915 |
| 263 | 20250116 | 144200 | 13492265590 | 6490 | 6500 | 6510 | 6490 | 5044 |
| 264 | 20250116 | 144100 | 13459484310 | 6510 | 6510 | 6510 | 6510 | 1292 |
| 265 | 20250116 | 144000 | 13451073390 | 6520 | 6520 | 6520 | 6510 | 475 |
| 266 | 20250116 | 143900 | 13447979910 | 6510 | 6500 | 6510 | 6500 | 2016 |
| 267 | 20250116 | 143800 | 13434857970 | 6500 | 6520 | 6520 | 6500 | 965 |
| 268 | 20250116 | 143700 | 13428577720 | 6520 | 6510 | 6520 | 6500 | 2640 |
| 269 | 20250116 | 143600 | 13411390320 | 6500 | 6510 | 6510 | 6490 | 9256 |
| 270 | 20250116 | 143500 | 13351249490 | 6510 | 6500 | 6520 | 6500 | 701 |
| 271 | 20250116 | 143400 | 13346686330 | 6500 | 6510 | 6520 | 6500 | 3316 |
| 272 | 20250116 | 143300 | 13325126120 | 6510 | 6520 | 6520 | 6510 | 434 |
| 273 | 20250116 | 143200 | 13322300440 | 6520 | 6510 | 6530 | 6510 | 2211 |
| 274 | 20250116 | 143100 | 13307884610 | 6510 | 6510 | 6520 | 6510 | 764 |
| 275 | 20250116 | 143000 | 13302909960 | 6510 | 6520 | 6520 | 6510 | 610 |
| 276 | 20250116 | 142900 | 13298938110 | 6520 | 6510 | 6530 | 6510 | 1262 |
| 277 | 20250116 | 142800 | 13290721800 | 6510 | 6520 | 6520 | 6510 | 1661 |
| 278 | 20250116 | 142700 | 13279907040 | 6540 | 6530 | 6540 | 6510 | 3924 |
| 279 | 20250116 | 142600 | 13254327940 | 6530 | 6520 | 6540 | 6520 | 1239 |
| 280 | 20250116 | 142500 | 13246242100 | 6520 | 6520 | 6540 | 6520 | 1949 |
| 281 | 20250116 | 142400 | 13233526430 | 6520 | 6520 | 6530 | 6520 | 2464 |
| 282 | 20250116 | 142300 | 13217461140 | 6520 | 6520 | 6530 | 6520 | 1027 |
| 283 | 20250116 | 142200 | 13210765000 | 6530 | 6530 | 6530 | 6530 | 1180 |
| 284 | 20250116 | 142100 | 13203059600 | 6530 | 6530 | 6530 | 6530 | 452 |
| 285 | 20250116 | 142000 | 13200108040 | 6530 | 6530 | 6530 | 6520 | 1547 |
| 286 | 20250116 | 141900 | 13190016270 | 6520 | 6530 | 6540 | 6520 | 1208 |
| 287 | 20250116 | 141800 | 13182136390 | 6530 | 6530 | 6540 | 6530 | 1448 |
| 288 | 20250116 | 141700 | 13172679370 | 6530 | 6530 | 6540 | 6530 | 996 |
| 289 | 20250116 | 141600 | 13166175440 | 6530 | 6540 | 6540 | 6530 | 409 |
| 290 | 20250116 | 141500 | 13163504580 | 6540 | 6540 | 6540 | 6540 | 2233 |
| 291 | 20250116 | 141400 | 13148900760 | 6540 | 6550 | 6550 | 6540 | 208 |
| 292 | 20250116 | 141300 | 13147539360 | 6550 | 6550 | 6550 | 6540 | 1151 |
| 293 | 20250116 | 141200 | 13140006420 | 6550 | 6550 | 6550 | 6540 | 163 |
| 294 | 20250116 | 141100 | 13138939180 | 6540 | 6550 | 6550 | 6540 | 637 |
| 295 | 20250116 | 141000 | 13134773100 | 6560 | 6540 | 6560 | 6540 | 535 |
| 296 | 20250116 | 140900 | 13131273500 | 6540 | 6540 | 6540 | 6540 | 116 |
| 297 | 20250116 | 140800 | 13130514860 | 6560 | 6530 | 6560 | 6530 | 1716 |
| 298 | 20250116 | 140700 | 13119259620 | 6550 | 6540 | 6550 | 6540 | 5626 |
| 299 | 20250116 | 140600 | 13082433520 | 6540 | 6540 | 6540 | 6540 | 1021 |
| 300 | 20250116 | 140500 | 13075756180 | 6540 | 6540 | 6550 | 6530 | 1243 |
| 301 | 20250116 | 140400 | 13067626980 | 6530 | 6550 | 6550 | 6530 | 737 |
| 302 | 20250116 | 140300 | 13062808650 | 6540 | 6530 | 6540 | 6530 | 5798 |
| 303 | 20250116 | 140200 | 13024929800 | 6530 | 6530 | 6540 | 6530 | 208 |
| 304 | 20250116 | 140100 | 13023570650 | 6530 | 6540 | 6540 | 6530 | 390 |
| 305 | 20250116 | 140000 | 13021020150 | 6540 | 6540 | 6540 | 6530 | 860 |
| 306 | 20250116 | 135900 | 13015398250 | 6540 | 6540 | 6540 | 6540 | 1118 |
| 307 | 20250116 | 135800 | 13008086530 | 6540 | 6540 | 6540 | 6530 | 1026 |
| 308 | 20250116 | 135700 | 13001378990 | 6540 | 6540 | 6540 | 6530 | 744 |
| 309 | 20250116 | 135600 | 12996513630 | 6540 | 6540 | 6540 | 6540 | 396 |
| 310 | 20250116 | 135500 | 12993923790 | 6540 | 6540 | 6550 | 6540 | 1013 |
| 311 | 20250116 | 135400 | 12987298740 | 6530 | 6540 | 6540 | 6530 | 563 |
| 312 | 20250116 | 135300 | 12983617250 | 6540 | 6550 | 6550 | 6540 | 1983 |
| 313 | 20250116 | 135200 | 12970647730 | 6550 | 6550 | 6550 | 6540 | 606 |
| 314 | 20250116 | 135100 | 12966683440 | 6560 | 6540 | 6560 | 6530 | 7803 |
| 315 | 20250116 | 135000 | 12915592910 | 6530 | 6540 | 6540 | 6530 | 102 |
| 316 | 20250116 | 134900 | 12914926440 | 6540 | 6530 | 6540 | 6530 | 539 |
| 317 | 20250116 | 134800 | 12911406700 | 6530 | 6540 | 6540 | 6530 | 3428 |
| 318 | 20250116 | 134700 | 12888996180 | 6540 | 6530 | 6540 | 6530 | 783 |
| 319 | 20250116 | 134600 | 12883881980 | 6530 | 6550 | 6550 | 6530 | 1550 |
| 320 | 20250116 | 134500 | 12873748160 | 6540 | 6530 | 6550 | 6530 | 2307 |
| 321 | 20250116 | 134400 | 12858667800 | 6530 | 6530 | 6530 | 6520 | 4239 |
| 322 | 20250116 | 134300 | 12830993130 | 6520 | 6510 | 6520 | 6510 | 3112 |
| 323 | 20250116 | 134200 | 12810706270 | 6520 | 6510 | 6520 | 6510 | 918 |
| 324 | 20250116 | 134100 | 12804727500 | 6520 | 6520 | 6520 | 6510 | 1172 |
| 325 | 20250116 | 134000 | 12797090760 | 6510 | 6510 | 6520 | 6510 | 467 |
| 326 | 20250116 | 133900 | 12794049280 | 6510 | 6510 | 6520 | 6510 | 1497 |
| 327 | 20250116 | 133800 | 12784301350 | 6520 | 6520 | 6520 | 6510 | 287 |
| 328 | 20250116 | 133700 | 12782432610 | 6520 | 6520 | 6530 | 6510 | 2893 |
| 329 | 20250116 | 133600 | 12763569740 | 6510 | 6490 | 6510 | 6490 | 5710 |
| 330 | 20250116 | 133500 | 12726455740 | 6500 | 6480 | 6500 | 6480 | 1034 |
| 331 | 20250116 | 133400 | 12719743090 | 6480 | 6490 | 6500 | 6480 | 682 |
| 332 | 20250116 | 133300 | 12715318830 | 6490 | 6480 | 6500 | 6470 | 3111 |
| 333 | 20250116 | 133200 | 12695128620 | 6480 | 6460 | 6490 | 6460 | 5203 |
| 334 | 20250116 | 133100 | 12661467850 | 6460 | 6470 | 6470 | 6460 | 2989 |
| 335 | 20250116 | 133000 | 12642156840 | 6470 | 6480 | 6480 | 6470 | 10255 |
| 336 | 20250116 | 132900 | 12575797220 | 6480 | 6480 | 6490 | 6480 | 585 |
| 337 | 20250116 | 132800 | 12572005420 | 6480 | 6480 | 6490 | 6480 | 3041 |
| 338 | 20250116 | 132700 | 12552299680 | 6480 | 6480 | 6490 | 6480 | 1035 |
| 339 | 20250116 | 132600 | 12545592370 | 6490 | 6490 | 6490 | 6480 | 904 |
| 340 | 20250116 | 132500 | 12539733740 | 6490 | 6490 | 6490 | 6480 | 1131 |
| 341 | 20250116 | 132400 | 12532400250 | 6490 | 6480 | 6500 | 6480 | 511 |
| 342 | 20250116 | 132300 | 12529087610 | 6480 | 6500 | 6500 | 6480 | 1098 |
| 343 | 20250116 | 132200 | 12521965810 | 6490 | 6490 | 6500 | 6490 | 1346 |
| 344 | 20250116 | 132100 | 12513228110 | 6490 | 6490 | 6490 | 6490 | 2005 |
| 345 | 20250116 | 132000 | 12500215660 | 6490 | 6490 | 6500 | 6490 | 2436 |
| 346 | 20250116 | 131900 | 12484405970 | 6490 | 6480 | 6500 | 6480 | 2027 |
| 347 | 20250116 | 131800 | 12471253300 | 6490 | 6500 | 6500 | 6490 | 3371 |
| 348 | 20250116 | 131700 | 12449375460 | 6490 | 6480 | 6490 | 6480 | 1715 |
| 349 | 20250116 | 131600 | 12438246670 | 6490 | 6490 | 6490 | 6480 | 4341 |
| 350 | 20250116 | 131500 | 12410109460 | 6490 | 6500 | 6500 | 6490 | 1218 |
| 351 | 20250116 | 131400 | 12402199160 | 6500 | 6490 | 6500 | 6480 | 1063 |
| 352 | 20250116 | 131300 | 12395300510 | 6500 | 6520 | 6520 | 6490 | 1106 |
| 353 | 20250116 | 131200 | 12388116660 | 6490 | 6500 | 6520 | 6480 | 15221 |
| 354 | 20250116 | 131100 | 12289222070 | 6520 | 6500 | 6520 | 6500 | 755 |
| 355 | 20250116 | 131000 | 12284313970 | 6520 | 6520 | 6520 | 6500 | 549 |
| 356 | 20250116 | 130900 | 12280737250 | 6500 | 6500 | 6510 | 6500 | 1080 |
| 357 | 20250116 | 130800 | 12273714610 | 6510 | 6520 | 6520 | 6500 | 4584 |
| 358 | 20250116 | 130700 | 12243886550 | 6500 | 6510 | 6520 | 6500 | 3675 |
| 359 | 20250116 | 130600 | 12219964740 | 6510 | 6510 | 6520 | 6510 | 5710 |
| 360 | 20250116 | 130500 | 12182774700 | 6520 | 6520 | 6520 | 6510 | 1445 |
| 361 | 20250116 | 130400 | 12173362400 | 6520 | 6510 | 6520 | 6510 | 3551 |
| 362 | 20250116 | 130300 | 12150244850 | 6520 | 6530 | 6530 | 6510 | 841 |
| 363 | 20250116 | 130200 | 12144761940 | 6520 | 6520 | 6520 | 6520 | 2253 |
| 364 | 20250116 | 130100 | 12130072380 | 6520 | 6520 | 6520 | 6520 | 566 |
| 365 | 20250116 | 130000 | 12126382060 | 6530 | 6520 | 6530 | 6510 | 1128 |
| 366 | 20250116 | 125900 | 12119027260 | 6520 | 6510 | 6530 | 6510 | 3726 |
| 367 | 20250116 | 125800 | 12094763110 | 6510 | 6530 | 6540 | 6510 | 3834 |
| 368 | 20250116 | 125700 | 12069766070 | 6540 | 6530 | 6540 | 6520 | 3352 |
| 369 | 20250116 | 125600 | 12047884080 | 6540 | 6530 | 6540 | 6520 | 1749 |
| 370 | 20250116 | 125500 | 12036469740 | 6540 | 6540 | 6540 | 6520 | 2161 |
| 371 | 20250116 | 125400 | 12022377980 | 6530 | 6520 | 6540 | 6520 | 2468 |
| 372 | 20250116 | 125300 | 12006275960 | 6530 | 6530 | 6530 | 6520 | 4607 |
| 373 | 20250116 | 125200 | 11976230190 | 6530 | 6540 | 6540 | 6530 | 2422 |
| 374 | 20250116 | 125100 | 11960413640 | 6530 | 6560 | 6560 | 6530 | 5060 |
| 375 | 20250116 | 125000 | 11927335540 | 6550 | 6550 | 6560 | 6550 | 266 |
| 376 | 20250116 | 124900 | 11925593040 | 6550 | 6550 | 6560 | 6550 | 1876 |
| 377 | 20250116 | 124800 | 11913303710 | 6550 | 6540 | 6560 | 6540 | 1075 |
| 378 | 20250116 | 124700 | 11906269630 | 6540 | 6560 | 6560 | 6540 | 2841 |
| 379 | 20250116 | 124600 | 11887684970 | 6560 | 6570 | 6570 | 6560 | 442 |
| 380 | 20250116 | 124500 | 11884784180 | 6580 | 6560 | 6580 | 6560 | 226 |
| 381 | 20250116 | 124400 | 11883300300 | 6550 | 6540 | 6570 | 6540 | 232 |
| 382 | 20250116 | 124300 | 11881781120 | 6540 | 6570 | 6580 | 6530 | 1827 |
| 383 | 20250116 | 124200 | 11869815750 | 6550 | 6520 | 6580 | 6520 | 2102 |
| 384 | 20250116 | 124100 | 11856027990 | 6550 | 6580 | 6590 | 6510 | 27297 |
| 385 | 20250116 | 124000 | 11677515960 | 6580 | 6580 | 6580 | 6580 | 1114 |
| 386 | 20250116 | 123900 | 11670185840 | 6580 | 6580 | 6580 | 6580 | 5 |
| 387 | 20250116 | 123800 | 11670152940 | 6580 | 6580 | 6590 | 6580 | 229 |
| 388 | 20250116 | 123700 | 11668646060 | 6590 | 6590 | 6590 | 6580 | 445 |
| 389 | 20250116 | 123600 | 11665717920 | 6580 | 6580 | 6580 | 6580 | 5 |
| 390 | 20250116 | 123500 | 11665685020 | 6580 | 6610 | 6610 | 6580 | 1169 |
| 391 | 20250116 | 123400 | 11657987810 | 6580 | 6600 | 6610 | 6580 | 278 |
| 392 | 20250116 | 123300 | 11656154300 | 6600 | 6610 | 6610 | 6590 | 478 |
| 393 | 20250116 | 123200 | 11652999730 | 6610 | 6570 | 6610 | 6570 | 2714 |
| 394 | 20250116 | 123100 | 11635094680 | 6570 | 6580 | 6600 | 6570 | 2121 |
| 395 | 20250116 | 123000 | 11621152410 | 6580 | 6570 | 6580 | 6570 | 146 |
| 396 | 20250116 | 122900 | 11620191930 | 6570 | 6570 | 6580 | 6570 | 350 |
| 397 | 20250116 | 122800 | 11617890790 | 6570 | 6580 | 6580 | 6570 | 66 |
| 398 | 20250116 | 122700 | 11617456930 | 6580 | 6580 | 6580 | 6570 | 1309 |
| 399 | 20250116 | 122600 | 11608851400 | 6580 | 6580 | 6590 | 6580 | 2817 |
| 400 | 20250116 | 122500 | 11590315530 | 6580 | 6590 | 6590 | 6580 | 1668 |
| 401 | 20250116 | 122400 | 11579340050 | 6580 | 6590 | 6590 | 6580 | 194 |
| 402 | 20250116 | 122300 | 11578063510 | 6590 | 6590 | 6590 | 6590 | 939 |
| 403 | 20250116 | 122200 | 11571875500 | 6580 | 6580 | 6590 | 6580 | 221 |
| 404 | 20250116 | 122100 | 11570420310 | 6580 | 6590 | 6590 | 6580 | 758 |
| 405 | 20250116 | 122000 | 11565430060 | 6590 | 6590 | 6590 | 6590 | 5913 |
| 406 | 20250116 | 121900 | 11526463390 | 6600 | 6590 | 6600 | 6580 | 2767 |
| 407 | 20250116 | 121800 | 11508228590 | 6590 | 6600 | 6600 | 6590 | 604 |
| 408 | 20250116 | 121700 | 11504246970 | 6600 | 6600 | 6600 | 6600 | 394 |
| 409 | 20250116 | 121600 | 11501646570 | 6580 | 6600 | 6600 | 6580 | 2135 |
| 410 | 20250116 | 121500 | 11487583360 | 6610 | 6610 | 6610 | 6610 | 30 |
| 411 | 20250116 | 121400 | 11487385060 | 6610 | 6610 | 6610 | 6590 | 1339 |
| 412 | 20250116 | 121300 | 11478555080 | 6600 | 6600 | 6610 | 6600 | 3865 |
| 413 | 20250116 | 121200 | 11453045980 | 6610 | 6620 | 6620 | 6610 | 1369 |
| 414 | 20250116 | 121100 | 11443993490 | 6620 | 6620 | 6630 | 6620 | 1153 |
| 415 | 20250116 | 121000 | 11436359980 | 6620 | 6630 | 6630 | 6620 | 529 |
| 416 | 20250116 | 120900 | 11432857720 | 6620 | 6620 | 6620 | 6620 | 584 |
| 417 | 20250116 | 120800 | 11428991640 | 6620 | 6630 | 6630 | 6620 | 2999 |
| 418 | 20250116 | 120700 | 11409108370 | 6630 | 6630 | 6640 | 6630 | 2078 |
| 419 | 20250116 | 120600 | 11395320870 | 6630 | 6640 | 6640 | 6630 | 787 |
| 420 | 20250116 | 120500 | 11390102970 | 6630 | 6630 | 6630 | 6630 | 765 |
| 421 | 20250116 | 120400 | 11385031020 | 6630 | 6640 | 6640 | 6630 | 2655 |
| 422 | 20250116 | 120300 | 11367416020 | 6640 | 6630 | 6640 | 6630 | 1886 |
| 423 | 20250116 | 120200 | 11354896100 | 6630 | 6620 | 6640 | 6620 | 2769 |
| 424 | 20250116 | 120100 | 11336531020 | 6630 | 6610 | 6630 | 6610 | 3445 |
| 425 | 20250116 | 120000 | 11313700030 | 6620 | 6610 | 6620 | 6610 | 2328 |
| 426 | 20250116 | 115900 | 11298296050 | 6600 | 6600 | 6610 | 6600 | 703 |
| 427 | 20250116 | 115800 | 11293656240 | 6600 | 6600 | 6600 | 6600 | 130 |
| 428 | 20250116 | 115700 | 11292798240 | 6600 | 6600 | 6620 | 6600 | 3527 |
| 429 | 20250116 | 115600 | 11269495880 | 6600 | 6600 | 6600 | 6590 | 939 |
| 430 | 20250116 | 115500 | 11263303370 | 6600 | 6590 | 6600 | 6590 | 354 |
| 431 | 20250116 | 115400 | 11260967020 | 6590 | 6590 | 6590 | 6590 | 455 |
| 432 | 20250116 | 115300 | 11257968570 | 6590 | 6590 | 6590 | 6590 | 1582 |
| 433 | 20250116 | 115200 | 11247543190 | 6590 | 6570 | 6590 | 6570 | 559 |
| 434 | 20250116 | 115100 | 11243870480 | 6570 | 6570 | 6570 | 6570 | 0 |
| 435 | 20250116 | 115000 | 11243870480 | 6570 | 6580 | 6580 | 6570 | 248 |
| 436 | 20250116 | 114900 | 11242241110 | 6570 | 6580 | 6580 | 6570 | 6458 |
| 437 | 20250116 | 114800 | 11199793350 | 6580 | 6570 | 6580 | 6570 | 1305 |
| 438 | 20250116 | 114700 | 11191211360 | 6570 | 6560 | 6570 | 6560 | 235 |
| 439 | 20250116 | 114600 | 11189669540 | 6560 | 6570 | 6570 | 6560 | 2327 |
| 440 | 20250116 | 114500 | 11174386340 | 6570 | 6570 | 6580 | 6570 | 412 |
| 441 | 20250116 | 114400 | 11171679460 | 6580 | 6590 | 6600 | 6580 | 5485 |
| 442 | 20250116 | 114300 | 11135556240 | 6610 | 6590 | 6610 | 6590 | 152 |
| 443 | 20250116 | 114200 | 11134551940 | 6630 | 6590 | 6630 | 6590 | 11463 |
| 444 | 20250116 | 114100 | 11058718800 | 6580 | 6580 | 6580 | 6580 | 20 |
| 445 | 20250116 | 114000 | 11058587200 | 6580 | 6570 | 6580 | 6550 | 2234 |
| 446 | 20250116 | 113900 | 11043917060 | 6560 | 6560 | 6560 | 6550 | 8400 |
| 447 | 20250116 | 113800 | 10988878880 | 6570 | 6570 | 6570 | 6560 | 525 |
| 448 | 20250116 | 113700 | 10985429660 | 6570 | 6560 | 6580 | 6560 | 232 |
| 449 | 20250116 | 113600 | 10983906040 | 6570 | 6560 | 6580 | 6560 | 1999 |
| 450 | 20250116 | 113500 | 10970775470 | 6560 | 6570 | 6570 | 6560 | 3510 |
| 451 | 20250116 | 113400 | 10947748130 | 6570 | 6570 | 6570 | 6560 | 639 |
| 452 | 20250116 | 113300 | 10943551680 | 6570 | 6570 | 6590 | 6560 | 8569 |
| 453 | 20250116 | 113200 | 10887256680 | 6580 | 6580 | 6580 | 6580 | 6653 |
| 454 | 20250116 | 113100 | 10843479940 | 6580 | 6570 | 6580 | 6570 | 633 |
| 455 | 20250116 | 113000 | 10839321070 | 6580 | 6600 | 6600 | 6580 | 426 |
| 456 | 20250116 | 112900 | 10836517670 | 6600 | 6590 | 6600 | 6570 | 887 |
| 457 | 20250116 | 112800 | 10830682830 | 6600 | 6580 | 6600 | 6570 | 595 |
| 458 | 20250116 | 112700 | 10826764800 | 6570 | 6580 | 6580 | 6570 | 1535 |
| 459 | 20250116 | 112600 | 10816674360 | 6580 | 6580 | 6600 | 6570 | 2188 |
| 460 | 20250116 | 112500 | 10802277920 | 6590 | 6590 | 6590 | 6580 | 3038 |
| 461 | 20250116 | 112400 | 10782284450 | 6580 | 6590 | 6590 | 6580 | 1561 |
| 462 | 20250116 | 112300 | 10772006360 | 6590 | 6590 | 6590 | 6590 | 908 |
| 463 | 20250116 | 112200 | 10766022640 | 6590 | 6600 | 6600 | 6590 | 525 |
| 464 | 20250116 | 112100 | 10762562150 | 6590 | 6600 | 6600 | 6590 | 399 |
| 465 | 20250116 | 112000 | 10759932440 | 6610 | 6610 | 6610 | 6580 | 321 |
| 466 | 20250116 | 111900 | 10757817400 | 6590 | 6590 | 6590 | 6580 | 1683 |
| 467 | 20250116 | 111800 | 10746730240 | 6590 | 6600 | 6610 | 6590 | 5094 |
| 468 | 20250116 | 111700 | 10713160690 | 6600 | 6590 | 6600 | 6590 | 2789 |
| 469 | 20250116 | 111600 | 10694780670 | 6590 | 6600 | 6600 | 6590 | 450 |
| 470 | 20250116 | 111500 | 10691811320 | 6610 | 6610 | 6610 | 6600 | 2914 |
| 471 | 20250116 | 111400 | 10672577270 | 6600 | 6600 | 6610 | 6600 | 289 |
| 472 | 20250116 | 111300 | 10670669670 | 6600 | 6600 | 6610 | 6600 | 2398 |
| 473 | 20250116 | 111200 | 10654841870 | 6610 | 6630 | 6630 | 6610 | 4446 |
| 474 | 20250116 | 111100 | 10625411620 | 6630 | 6630 | 6640 | 6630 | 1604 |
| 475 | 20250116 | 111000 | 10614777090 | 6630 | 6630 | 6630 | 6630 | 226 |
| 476 | 20250116 | 110900 | 10613278710 | 6620 | 6620 | 6620 | 6620 | 627 |
| 477 | 20250116 | 110800 | 10609127970 | 6620 | 6620 | 6620 | 6620 | 1943 |
| 478 | 20250116 | 110700 | 10596265310 | 6620 | 6620 | 6620 | 6620 | 488 |
| 479 | 20250116 | 110600 | 10593034750 | 6620 | 6620 | 6620 | 6610 | 168 |
| 480 | 20250116 | 110500 | 10591922600 | 6630 | 6630 | 6630 | 6620 | 723 |
| 481 | 20250116 | 110400 | 10587133580 | 6630 | 6620 | 6630 | 6620 | 401 |
| 482 | 20250116 | 110300 | 10584477950 | 6620 | 6620 | 6630 | 6620 | 1991 |
| 483 | 20250116 | 110200 | 10571296150 | 6620 | 6620 | 6620 | 6620 | 2584 |
| 484 | 20250116 | 110100 | 10554190070 | 6600 | 6600 | 6620 | 6600 | 511 |
| 485 | 20250116 | 110000 | 10550817450 | 6620 | 6610 | 6620 | 6600 | 1007 |
| 486 | 20250116 | 105900 | 10544157330 | 6590 | 6620 | 6620 | 6590 | 664 |
| 487 | 20250116 | 105800 | 10539776600 | 6620 | 6610 | 6620 | 6600 | 591 |
| 488 | 20250116 | 105700 | 10535871080 | 6600 | 6600 | 6620 | 6600 | 1072 |
| 489 | 20250116 | 105600 | 10528795300 | 6620 | 6620 | 6620 | 6600 | 640 |
| 490 | 20250116 | 105500 | 10524567160 | 6620 | 6590 | 6620 | 6590 | 297 |
| 491 | 20250116 | 105400 | 10522608740 | 6590 | 6600 | 6610 | 6590 | 4962 |
| 492 | 20250116 | 105300 | 10489893780 | 6600 | 6600 | 6610 | 6600 | 1626 |
| 493 | 20250116 | 105200 | 10479159080 | 6610 | 6600 | 6610 | 6600 | 678 |
| 494 | 20250116 | 105100 | 10474679210 | 6600 | 6600 | 6610 | 6600 | 5544 |
| 495 | 20250116 | 105000 | 10438087660 | 6600 | 6600 | 6610 | 6600 | 5062 |
| 496 | 20250116 | 104900 | 10404677970 | 6600 | 6610 | 6620 | 6600 | 1104 |
| 497 | 20250116 | 104800 | 10397384410 | 6610 | 6610 | 6610 | 6600 | 4631 |
| 498 | 20250116 | 104700 | 10366788990 | 6620 | 6620 | 6620 | 6620 | 2259 |
| 499 | 20250116 | 104600 | 10351834410 | 6620 | 6630 | 6630 | 6620 | 1410 |
| 500 | 20250116 | 104500 | 10342492650 | 6630 | 6630 | 6640 | 6620 | 1226 |
| 501 | 20250116 | 104400 | 10334356040 | 6630 | 6630 | 6640 | 6630 | 4187 |
| 502 | 20250116 | 104300 | 10306595010 | 6640 | 6630 | 6640 | 6620 | 4711 |
| 503 | 20250116 | 104200 | 10275336430 | 6630 | 6620 | 6630 | 6610 | 4089 |
| 504 | 20250116 | 104100 | 10248265230 | 6620 | 6620 | 6620 | 6610 | 1477 |
| 505 | 20250116 | 104000 | 10238492990 | 6620 | 6620 | 6630 | 6620 | 1348 |
| 506 | 20250116 | 103900 | 10229568710 | 6620 | 6630 | 6630 | 6620 | 5493 |
| 507 | 20250116 | 103800 | 10193178250 | 6630 | 6640 | 6640 | 6620 | 1172 |
| 508 | 20250116 | 103700 | 10185409760 | 6640 | 6630 | 6640 | 6630 | 3529 |
| 509 | 20250116 | 103600 | 10162011180 | 6620 | 6610 | 6620 | 6610 | 713 |
| 510 | 20250116 | 103500 | 10157296850 | 6610 | 6610 | 6630 | 6610 | 1468 |
| 511 | 20250116 | 103400 | 10147588350 | 6610 | 6610 | 6620 | 6600 | 2057 |
| 512 | 20250116 | 103300 | 10134000670 | 6600 | 6620 | 6620 | 6600 | 1111 |
| 513 | 20250116 | 103200 | 10126657520 | 6620 | 6620 | 6620 | 6610 | 9060 |
| 514 | 20250116 | 103100 | 10066726080 | 6620 | 6630 | 6630 | 6620 | 934 |
| 515 | 20250116 | 103000 | 10060542000 | 6620 | 6630 | 6630 | 6620 | 523 |
| 516 | 20250116 | 102900 | 10057079670 | 6620 | 6620 | 6630 | 6610 | 1894 |
| 517 | 20250116 | 102800 | 10044541070 | 6620 | 6620 | 6630 | 6610 | 2191 |
| 518 | 20250116 | 102700 | 10030036710 | 6620 | 6630 | 6630 | 6620 | 860 |
| 519 | 20250116 | 102600 | 10024337110 | 6630 | 6630 | 6630 | 6620 | 1805 |
| 520 | 20250116 | 102500 | 10012370010 | 6630 | 6620 | 6630 | 6620 | 1007 |
| 521 | 20250116 | 102400 | 10005698620 | 6630 | 6620 | 6640 | 6620 | 3180 |
| 522 | 20250116 | 102300 | 9984624110 | 6620 | 6620 | 6630 | 6620 | 1288 |
| 523 | 20250116 | 102200 | 9976097500 | 6630 | 6640 | 6640 | 6620 | 5740 |
| 524 | 20250116 | 102100 | 9938053300 | 6640 | 6640 | 6640 | 6630 | 2470 |
| 525 | 20250116 | 102000 | 9921653580 | 6640 | 6650 | 6650 | 6630 | 3493 |
| 526 | 20250116 | 101900 | 9898461070 | 6650 | 6640 | 6650 | 6630 | 4871 |
| 527 | 20250116 | 101800 | 9866113900 | 6640 | 6600 | 6640 | 6580 | 8450 |
| 528 | 20250116 | 101700 | 9810158740 | 6600 | 6590 | 6600 | 6580 | 4295 |
| 529 | 20250116 | 101600 | 9781848210 | 6590 | 6590 | 6600 | 6580 | 9233 |
| 530 | 20250116 | 101500 | 9721046220 | 6590 | 6590 | 6600 | 6590 | 3439 |
| 531 | 20250116 | 101400 | 9698373780 | 6590 | 6610 | 6610 | 6590 | 4295 |
| 532 | 20250116 | 101300 | 9670026200 | 6610 | 6600 | 6610 | 6590 | 3430 |
| 533 | 20250116 | 101200 | 9647386710 | 6610 | 6600 | 6620 | 6590 | 2699 |
| 534 | 20250116 | 101100 | 9629569270 | 6590 | 6590 | 6590 | 6590 | 225 |
| 535 | 20250116 | 101000 | 9628086520 | 6580 | 6600 | 6600 | 6580 | 1173 |
| 536 | 20250116 | 100900 | 9620354580 | 6600 | 6580 | 6600 | 6560 | 7285 |
| 537 | 20250116 | 100800 | 9572424770 | 6580 | 6570 | 6600 | 6570 | 7269 |
| 538 | 20250116 | 100700 | 9524597890 | 6570 | 6590 | 6590 | 6570 | 1848 |
| 539 | 20250116 | 100600 | 9512442860 | 6570 | 6580 | 6590 | 6570 | 2072 |
| 540 | 20250116 | 100500 | 9498819050 | 6590 | 6560 | 6600 | 6560 | 4908 |
| 541 | 20250116 | 100400 | 9466518490 | 6580 | 6560 | 6580 | 6560 | 2426 |
| 542 | 20250116 | 100300 | 9450599370 | 6560 | 6580 | 6580 | 6560 | 3186 |
| 543 | 20250116 | 100200 | 9429685040 | 6580 | 6550 | 6580 | 6540 | 10512 |
| 544 | 20250116 | 100100 | 9360829720 | 6550 | 6550 | 6570 | 6540 | 13741 |
| 545 | 20250116 | 100000 | 9270829890 | 6560 | 6570 | 6580 | 6550 | 12871 |
| 546 | 20250116 | 095900 | 9186407600 | 6580 | 6560 | 6580 | 6550 | 4857 |
| 547 | 20250116 | 095800 | 9154516830 | 6560 | 6600 | 6600 | 6560 | 18343 |
| 548 | 20250116 | 095700 | 9033787000 | 6600 | 6630 | 6640 | 6600 | 18201 |
| 549 | 20250116 | 095600 | 8913395260 | 6640 | 6640 | 6650 | 6630 | 6879 |
| 550 | 20250116 | 095500 | 8867744360 | 6640 | 6640 | 6670 | 6640 | 4647 |
| 551 | 20250116 | 095400 | 8836867940 | 6640 | 6680 | 6680 | 6640 | 3953 |
| 552 | 20250116 | 095300 | 8810564320 | 6670 | 6700 | 6700 | 6670 | 3949 |
| 553 | 20250116 | 095200 | 8784166640 | 6700 | 6650 | 6700 | 6650 | 15907 |
| 554 | 20250116 | 095100 | 8677873150 | 6660 | 6640 | 6660 | 6630 | 5364 |
| 555 | 20250116 | 095000 | 8642198470 | 6640 | 6660 | 6660 | 6640 | 6001 |
| 556 | 20250116 | 094900 | 8602328170 | 6650 | 6640 | 6660 | 6630 | 4725 |
| 557 | 20250116 | 094800 | 8570934130 | 6630 | 6610 | 6630 | 6590 | 12078 |
| 558 | 20250116 | 094700 | 8491141420 | 6610 | 6650 | 6660 | 6600 | 23505 |
| 559 | 20250116 | 094600 | 8335254480 | 6650 | 6670 | 6670 | 6650 | 8959 |
| 560 | 20250116 | 094500 | 8275656840 | 6650 | 6670 | 6680 | 6650 | 14410 |
| 561 | 20250116 | 094400 | 8179712620 | 6680 | 6660 | 6710 | 6650 | 25595 |
| 562 | 20250116 | 094300 | 8009215780 | 6670 | 6710 | 6720 | 6660 | 34994 |
| 563 | 20250116 | 094200 | 7775266570 | 6720 | 6700 | 6720 | 6680 | 29453 |
| 564 | 20250116 | 094100 | 7577860190 | 6690 | 6720 | 6730 | 6680 | 45246 |
| 565 | 20250116 | 094000 | 7274257180 | 6710 | 6680 | 6720 | 6680 | 30679 |
| 566 | 20250116 | 093900 | 7068619780 | 6690 | 6710 | 6710 | 6670 | 31347 |
| 567 | 20250116 | 093800 | 6859012420 | 6700 | 6700 | 6720 | 6690 | 50174 |
| 568 | 20250116 | 093700 | 6522492480 | 6710 | 6720 | 6730 | 6690 | 69132 |
| 569 | 20250116 | 093600 | 6058753400 | 6720 | 6640 | 6730 | 6640 | 96146 |
| 570 | 20250116 | 093500 | 5415602770 | 6650 | 6640 | 6660 | 6620 | 34083 |
| 571 | 20250116 | 093400 | 5189295480 | 6620 | 6610 | 6650 | 6580 | 35340 |
| 572 | 20250116 | 093300 | 4955015570 | 6600 | 6560 | 6610 | 6540 | 14951 |
| 573 | 20250116 | 093200 | 4856877210 | 6560 | 6590 | 6600 | 6550 | 10103 |
| 574 | 20250116 | 093100 | 4790564090 | 6580 | 6610 | 6620 | 6580 | 16893 |
| 575 | 20250116 | 093000 | 4679110690 | 6610 | 6630 | 6640 | 6610 | 13777 |
| 576 | 20250116 | 092900 | 4587932050 | 6630 | 6660 | 6670 | 6620 | 29350 |
| 577 | 20250116 | 092800 | 4393080660 | 6670 | 6650 | 6670 | 6640 | 34799 |
| 578 | 20250116 | 092700 | 4161438410 | 6650 | 6640 | 6660 | 6630 | 49575 |
| 579 | 20250116 | 092600 | 3832014550 | 6640 | 6610 | 6640 | 6600 | 23055 |
| 580 | 20250116 | 092500 | 3679292240 | 6610 | 6600 | 6620 | 6590 | 17649 |
| 581 | 20250116 | 092400 | 3562682100 | 6600 | 6610 | 6620 | 6600 | 23128 |
| 582 | 20250116 | 092300 | 3409808060 | 6610 | 6630 | 6630 | 6590 | 41982 |
| 583 | 20250116 | 092200 | 3132090790 | 6630 | 6570 | 6630 | 6560 | 29957 |
| 584 | 20250116 | 092100 | 2934263000 | 6570 | 6600 | 6600 | 6560 | 26728 |
| 585 | 20250116 | 092000 | 2758561760 | 6590 | 6540 | 6590 | 6530 | 30334 |
| 586 | 20250116 | 091900 | 2559653950 | 6540 | 6520 | 6550 | 6510 | 4801 |
| 587 | 20250116 | 091800 | 2528291350 | 6510 | 6530 | 6550 | 6510 | 12118 |
| 588 | 20250116 | 091700 | 2449203540 | 6530 | 6520 | 6540 | 6510 | 11301 |
| 589 | 20250116 | 091600 | 2375502430 | 6520 | 6520 | 6530 | 6500 | 10506 |
| 590 | 20250116 | 091500 | 2307044720 | 6500 | 6510 | 6520 | 6500 | 7838 |
| 591 | 20250116 | 091400 | 2256058390 | 6510 | 6550 | 6550 | 6500 | 22489 |
| 592 | 20250116 | 091300 | 2109476220 | 6550 | 6560 | 6560 | 6530 | 11168 |
| 593 | 20250116 | 091200 | 2036363540 | 6550 | 6540 | 6550 | 6520 | 7391 |
| 594 | 20250116 | 091100 | 1988039880 | 6550 | 6520 | 6550 | 6520 | 5471 |
| 595 | 20250116 | 091000 | 1952296660 | 6510 | 6530 | 6540 | 6510 | 13786 |
| 596 | 20250116 | 090900 | 1862336530 | 6530 | 6570 | 6580 | 6530 | 34952 |
| 597 | 20250116 | 090800 | 1633237350 | 6570 | 6500 | 6580 | 6500 | 47744 |
| 598 | 20250116 | 090700 | 1321004740 | 6500 | 6500 | 6510 | 6480 | 5294 |
| 599 | 20250116 | 090600 | 1286602430 | 6480 | 6480 | 6510 | 6470 | 9963 |
| 600 | 20250116 | 090500 | 1222011400 | 6470 | 6480 | 6490 | 6460 | 8925 |
| 601 | 20250116 | 090400 | 1164248510 | 6470 | 6500 | 6510 | 6470 | 11854 |
| 602 | 20250116 | 090300 | 1087446690 | 6490 | 6450 | 6530 | 6450 | 29678 |
| 603 | 20250116 | 090200 | 894348520 | 6460 | 6460 | 6500 | 6430 | 21567 |
| 604 | 20250116 | 090100 | 754988440 | 6470 | 6420 | 6480 | 6420 | 28087 |
| 605 | 20250116 | 090000 | 573880720 | 6420 | 6450 | 6460 | 6400 | 88079 |