30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 190200 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 39286 |
| 3 | 20240725 | 190100 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240725 | 190000 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240725 | 185900 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240725 | 185800 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240725 | 185700 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240725 | 185600 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240725 | 185500 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240725 | 185400 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240725 | 185300 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240725 | 185200 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240725 | 185100 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240725 | 185000 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240725 | 184900 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240725 | 184800 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240725 | 184700 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240725 | 184600 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240725 | 184500 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240725 | 184400 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240725 | 184300 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240725 | 184200 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240725 | 184100 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240725 | 184000 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240725 | 183900 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240725 | 183800 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240725 | 183700 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240725 | 183600 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240725 | 183500 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240725 | 183400 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240725 | 183300 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240725 | 183200 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 39286 |
| 33 | 20240725 | 183100 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240725 | 183000 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240725 | 182900 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240725 | 182800 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240725 | 182700 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240725 | 182600 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240725 | 182500 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240725 | 182400 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240725 | 182300 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240725 | 182200 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240725 | 182100 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240725 | 182000 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240725 | 181900 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240725 | 181800 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240725 | 181700 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240725 | 181600 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240725 | 181500 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240725 | 181400 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240725 | 181300 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240725 | 181200 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240725 | 181100 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240725 | 181000 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240725 | 180900 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240725 | 180800 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240725 | 180700 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240725 | 180600 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240725 | 180500 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240725 | 180400 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240725 | 180300 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240725 | 180200 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 39286 |
| 63 | 20240725 | 180100 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240725 | 180000 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240725 | 175900 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240725 | 175800 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240725 | 175700 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240725 | 175600 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240725 | 175500 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240725 | 175400 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240725 | 175300 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240725 | 175200 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240725 | 175100 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240725 | 175000 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240725 | 174900 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240725 | 174800 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240725 | 174700 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240725 | 174600 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240725 | 174500 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240725 | 174400 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240725 | 174300 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240725 | 174200 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240725 | 174100 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240725 | 174000 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240725 | 173900 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240725 | 173800 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240725 | 173700 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240725 | 173600 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240725 | 173500 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240725 | 173400 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240725 | 173300 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240725 | 173200 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 39286 |
| 93 | 20240725 | 173100 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240725 | 173000 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240725 | 172900 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240725 | 172800 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240725 | 172700 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240725 | 172600 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240725 | 172500 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240725 | 172400 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240725 | 172300 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240725 | 172200 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240725 | 172100 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240725 | 172000 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240725 | 171900 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240725 | 171800 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240725 | 171700 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240725 | 171600 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240725 | 171500 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240725 | 171400 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240725 | 171300 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240725 | 171200 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240725 | 171100 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240725 | 171000 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240725 | 170900 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240725 | 170800 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240725 | 170700 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240725 | 170600 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240725 | 170500 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240725 | 170400 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240725 | 170300 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240725 | 170200 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 39286 |
| 123 | 20240725 | 170100 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240725 | 170000 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240725 | 165900 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240725 | 165800 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240725 | 165700 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240725 | 165600 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240725 | 165500 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240725 | 165400 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240725 | 165300 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240725 | 165200 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240725 | 165100 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240725 | 165000 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240725 | 164900 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240725 | 164800 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240725 | 164700 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240725 | 164600 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240725 | 164500 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240725 | 164400 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240725 | 164300 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240725 | 164200 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240725 | 164100 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240725 | 164000 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240725 | 163900 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240725 | 163800 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240725 | 163700 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240725 | 163600 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240725 | 163500 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240725 | 163400 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240725 | 163300 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240725 | 163200 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 39286 |
| 153 | 20240725 | 163100 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240725 | 163000 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240725 | 162900 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240725 | 162800 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240725 | 162700 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240725 | 162600 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240725 | 162500 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240725 | 162400 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240725 | 162300 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240725 | 162200 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240725 | 162100 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240725 | 162000 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240725 | 161900 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240725 | 161800 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240725 | 161700 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240725 | 161600 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240725 | 161500 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240725 | 161400 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240725 | 161300 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240725 | 161200 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240725 | 161100 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240725 | 161000 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240725 | 160900 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240725 | 160800 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240725 | 160700 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240725 | 160600 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240725 | 160500 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240725 | 160400 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240725 | 160300 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240725 | 160200 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 39286 |
| 183 | 20240725 | 160100 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240725 | 160000 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240725 | 155900 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240725 | 155800 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20240725 | 155700 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240725 | 155600 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240725 | 155500 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240725 | 155400 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240725 | 155300 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20240725 | 155200 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20240725 | 155100 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240725 | 155000 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240725 | 154900 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240725 | 154800 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240725 | 154700 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20240725 | 154600 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20240725 | 154500 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20240725 | 154400 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20240725 | 154300 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20240725 | 154200 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20240725 | 154100 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20240725 | 154000 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20240725 | 153900 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20240725 | 153800 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20240725 | 153700 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20240725 | 153600 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20240725 | 153500 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20240725 | 153400 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20240725 | 153300 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20240725 | 153200 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 39286 |
| 213 | 20240725 | 153100 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20240725 | 153000 | 4764986010 | 2210 | 2210 | 2210 | 2210 | 39286 |
| 215 | 20240725 | 152900 | 4678163950 | 2205 | 2205 | 2205 | 2205 | 0 |
| 216 | 20240725 | 152800 | 4678163950 | 2205 | 2205 | 2205 | 2205 | 0 |
| 217 | 20240725 | 152700 | 4678163950 | 2205 | 2205 | 2205 | 2205 | 0 |
| 218 | 20240725 | 152600 | 4678163950 | 2205 | 2205 | 2205 | 2205 | 0 |
| 219 | 20240725 | 152500 | 4678163950 | 2205 | 2205 | 2205 | 2205 | 0 |
| 220 | 20240725 | 152400 | 4678163950 | 2205 | 2205 | 2205 | 2205 | 0 |
| 221 | 20240725 | 152300 | 4678163950 | 2205 | 2205 | 2205 | 2205 | 0 |
| 222 | 20240725 | 152200 | 4678163950 | 2205 | 2205 | 2205 | 2205 | 0 |
| 223 | 20240725 | 152100 | 4678163950 | 2205 | 2205 | 2205 | 2205 | 0 |
| 224 | 20240725 | 152000 | 4678163950 | 2205 | 2205 | 2205 | 2205 | 0 |
| 225 | 20240725 | 151900 | 4678163950 | 2205 | 2200 | 2205 | 2195 | 9475 |
| 226 | 20240725 | 151800 | 4657318970 | 2200 | 2205 | 2205 | 2200 | 7203 |
| 227 | 20240725 | 151700 | 4641469640 | 2205 | 2200 | 2205 | 2200 | 3686 |
| 228 | 20240725 | 151600 | 4633356180 | 2200 | 2195 | 2200 | 2195 | 969 |
| 229 | 20240725 | 151500 | 4631227310 | 2195 | 2200 | 2200 | 2195 | 3228 |
| 230 | 20240725 | 151400 | 4624140345 | 2200 | 2200 | 2200 | 2195 | 5966 |
| 231 | 20240725 | 151300 | 4611020200 | 2200 | 2205 | 2205 | 2200 | 11049 |
| 232 | 20240725 | 151200 | 4586711225 | 2200 | 2205 | 2205 | 2200 | 583 |
| 233 | 20240725 | 151100 | 4585426710 | 2205 | 2205 | 2205 | 2200 | 4821 |
| 234 | 20240725 | 151000 | 4574797515 | 2205 | 2205 | 2210 | 2205 | 3764 |
| 235 | 20240725 | 150900 | 4566497640 | 2205 | 2210 | 2215 | 2205 | 6955 |
| 236 | 20240725 | 150800 | 4551138270 | 2210 | 2210 | 2210 | 2210 | 3889 |
| 237 | 20240725 | 150700 | 4542543580 | 2210 | 2215 | 2215 | 2210 | 3438 |
| 238 | 20240725 | 150600 | 4534936410 | 2210 | 2205 | 2210 | 2205 | 3862 |
| 239 | 20240725 | 150500 | 4526401640 | 2210 | 2215 | 2215 | 2210 | 3347 |
| 240 | 20240725 | 150400 | 4519002240 | 2215 | 2210 | 2215 | 2205 | 3533 |
| 241 | 20240725 | 150300 | 4511191805 | 2210 | 2210 | 2210 | 2205 | 2554 |
| 242 | 20240725 | 150200 | 4505549455 | 2210 | 2210 | 2215 | 2210 | 2430 |
| 243 | 20240725 | 150100 | 4500178730 | 2210 | 2210 | 2210 | 2205 | 906 |
| 244 | 20240725 | 150000 | 4498176605 | 2210 | 2215 | 2215 | 2210 | 4788 |
| 245 | 20240725 | 145900 | 4487592080 | 2215 | 2215 | 2220 | 2215 | 1805 |
| 246 | 20240725 | 145800 | 4483590880 | 2210 | 2215 | 2220 | 2210 | 9521 |
| 247 | 20240725 | 145700 | 4462503860 | 2220 | 2215 | 2220 | 2215 | 12300 |
| 248 | 20240725 | 145600 | 4435256290 | 2210 | 2205 | 2210 | 2200 | 12360 |
| 249 | 20240725 | 145500 | 4408014850 | 2205 | 2210 | 2210 | 2205 | 2634 |
| 250 | 20240725 | 145400 | 4402196230 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20240725 | 145300 | 4402196230 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20240725 | 145200 | 4402196230 | 2215 | 2210 | 2215 | 2210 | 7632 |
| 253 | 20240725 | 145100 | 4385319510 | 2210 | 2215 | 2215 | 2210 | 2855 |
| 254 | 20240725 | 145000 | 4379007960 | 2215 | 2205 | 2215 | 2205 | 2815 |
| 255 | 20240725 | 144900 | 4372776815 | 2205 | 2205 | 2205 | 2205 | 10 |
| 256 | 20240725 | 144800 | 4372754765 | 2205 | 2205 | 2205 | 2205 | 115 |
| 257 | 20240725 | 144700 | 4372501190 | 2205 | 2205 | 2205 | 2205 | 1 |
| 258 | 20240725 | 144600 | 4372498985 | 2195 | 2200 | 2200 | 2195 | 13598 |
| 259 | 20240725 | 144500 | 4342591355 | 2210 | 2200 | 2210 | 2200 | 20 |
| 260 | 20240725 | 144400 | 4342547305 | 2200 | 2205 | 2205 | 2200 | 500 |
| 261 | 20240725 | 144300 | 4341445805 | 2205 | 2205 | 2205 | 2205 | 2238 |
| 262 | 20240725 | 144200 | 4336511015 | 2205 | 2210 | 2210 | 2205 | 95 |
| 263 | 20240725 | 144100 | 4336301510 | 2205 | 2205 | 2205 | 2205 | 2345 |
| 264 | 20240725 | 144000 | 4331130785 | 2215 | 2210 | 2220 | 2205 | 7941 |
| 265 | 20240725 | 143900 | 4313617100 | 2210 | 2220 | 2220 | 2210 | 11823 |
| 266 | 20240725 | 143800 | 4287454390 | 2220 | 2220 | 2220 | 2220 | 1618 |
| 267 | 20240725 | 143700 | 4283862430 | 2220 | 2210 | 2220 | 2210 | 3659 |
| 268 | 20240725 | 143600 | 4275746040 | 2210 | 2215 | 2215 | 2210 | 3945 |
| 269 | 20240725 | 143500 | 4267013585 | 2215 | 2215 | 2215 | 2215 | 300 |
| 270 | 20240725 | 143400 | 4266349085 | 2215 | 2215 | 2215 | 2215 | 201 |
| 271 | 20240725 | 143300 | 4265903870 | 2210 | 2210 | 2210 | 2210 | 334 |
| 272 | 20240725 | 143200 | 4265165730 | 2210 | 2215 | 2215 | 2210 | 3336 |
| 273 | 20240725 | 143100 | 4257776600 | 2215 | 2220 | 2220 | 2215 | 3042 |
| 274 | 20240725 | 143000 | 4251033365 | 2220 | 2220 | 2225 | 2220 | 1312 |
| 275 | 20240725 | 142900 | 4248120675 | 2215 | 2215 | 2215 | 2215 | 1 |
| 276 | 20240725 | 142800 | 4248118460 | 2215 | 2225 | 2225 | 2215 | 6884 |
| 277 | 20240725 | 142700 | 4232831860 | 2225 | 2205 | 2225 | 2205 | 5195 |
| 278 | 20240725 | 142600 | 4221295490 | 2210 | 2210 | 2210 | 2210 | 1780 |
| 279 | 20240725 | 142500 | 4217361690 | 2210 | 2210 | 2210 | 2210 | 30 |
| 280 | 20240725 | 142400 | 4217295390 | 2210 | 2205 | 2210 | 2205 | 1202 |
| 281 | 20240725 | 142300 | 4214644975 | 2210 | 2210 | 2210 | 2210 | 648 |
| 282 | 20240725 | 142200 | 4213212895 | 2210 | 2205 | 2210 | 2205 | 1965 |
| 283 | 20240725 | 142100 | 4208875245 | 2205 | 2210 | 2210 | 2205 | 1260 |
| 284 | 20240725 | 142000 | 4206095945 | 2210 | 2215 | 2215 | 2210 | 851 |
| 285 | 20240725 | 141900 | 4204215220 | 2215 | 2210 | 2215 | 2210 | 45 |
| 286 | 20240725 | 141800 | 4204115695 | 2210 | 2210 | 2210 | 2210 | 875 |
| 287 | 20240725 | 141700 | 4202181945 | 2210 | 2210 | 2210 | 2205 | 2750 |
| 288 | 20240725 | 141600 | 4196108470 | 2215 | 2210 | 2215 | 2210 | 14 |
| 289 | 20240725 | 141500 | 4196077510 | 2210 | 2210 | 2210 | 2210 | 2395 |
| 290 | 20240725 | 141400 | 4190784560 | 2210 | 2210 | 2210 | 2210 | 26 |
| 291 | 20240725 | 141300 | 4190727100 | 2210 | 2205 | 2210 | 2205 | 197 |
| 292 | 20240725 | 141200 | 4190291765 | 2205 | 2210 | 2210 | 2205 | 5168 |
| 293 | 20240725 | 141100 | 4178896240 | 2215 | 2215 | 2215 | 2215 | 0 |
| 294 | 20240725 | 141000 | 4178896240 | 2215 | 2210 | 2215 | 2210 | 7031 |
| 295 | 20240725 | 140900 | 4163357680 | 2210 | 2205 | 2210 | 2205 | 400 |
| 296 | 20240725 | 140800 | 4162475645 | 2210 | 2210 | 2210 | 2210 | 93 |
| 297 | 20240725 | 140700 | 4162270115 | 2210 | 2210 | 2210 | 2210 | 11 |
| 298 | 20240725 | 140600 | 4162245805 | 2210 | 2210 | 2210 | 2210 | 5 |
| 299 | 20240725 | 140500 | 4162234755 | 2205 | 2215 | 2215 | 2205 | 2747 |
| 300 | 20240725 | 140400 | 4156165270 | 2215 | 2215 | 2215 | 2215 | 0 |
| 301 | 20240725 | 140300 | 4156165270 | 2215 | 2215 | 2215 | 2215 | 13 |
| 302 | 20240725 | 140200 | 4156136475 | 2210 | 2210 | 2210 | 2210 | 42 |
| 303 | 20240725 | 140100 | 4156043655 | 2210 | 2210 | 2210 | 2210 | 544 |
| 304 | 20240725 | 140000 | 4154841415 | 2210 | 2210 | 2210 | 2210 | 1 |
| 305 | 20240725 | 135900 | 4154839205 | 2215 | 2215 | 2215 | 2215 | 48 |
| 306 | 20240725 | 135800 | 4154732885 | 2215 | 2215 | 2215 | 2215 | 0 |
| 307 | 20240725 | 135700 | 4154732885 | 2215 | 2215 | 2215 | 2215 | 1501 |
| 308 | 20240725 | 135600 | 4151408170 | 2215 | 2210 | 2215 | 2210 | 263 |
| 309 | 20240725 | 135500 | 4150826840 | 2200 | 2210 | 2215 | 2200 | 730 |
| 310 | 20240725 | 135400 | 4149218350 | 2210 | 2210 | 2210 | 2210 | 20 |
| 311 | 20240725 | 135300 | 4149174150 | 2210 | 2195 | 2215 | 2195 | 1539 |
| 312 | 20240725 | 135200 | 4145795900 | 2195 | 2200 | 2200 | 2195 | 1932 |
| 313 | 20240725 | 135100 | 4141554385 | 2200 | 2200 | 2200 | 2200 | 3000 |
| 314 | 20240725 | 135000 | 4134954385 | 2200 | 2215 | 2215 | 2200 | 1788 |
| 315 | 20240725 | 134900 | 4131020005 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 316 | 20240725 | 134800 | 4128815005 | 2205 | 2205 | 2205 | 2205 | 55 |
| 317 | 20240725 | 134700 | 4128693730 | 2210 | 2215 | 2215 | 2210 | 2420 |
| 318 | 20240725 | 134600 | 4123337270 | 2215 | 2220 | 2220 | 2215 | 387 |
| 319 | 20240725 | 134500 | 4122478980 | 2220 | 2220 | 2220 | 2220 | 2378 |
| 320 | 20240725 | 134400 | 4117199820 | 2215 | 2210 | 2215 | 2210 | 576 |
| 321 | 20240725 | 134300 | 4115924345 | 2215 | 2215 | 2220 | 2210 | 1763 |
| 322 | 20240725 | 134200 | 4112016485 | 2215 | 2215 | 2215 | 2215 | 1270 |
| 323 | 20240725 | 134100 | 4109203435 | 2220 | 2220 | 2220 | 2220 | 14 |
| 324 | 20240725 | 134000 | 4109172355 | 2220 | 2210 | 2220 | 2210 | 645 |
| 325 | 20240725 | 133900 | 4107743755 | 2210 | 2210 | 2210 | 2210 | 769 |
| 326 | 20240725 | 133800 | 4106044265 | 2215 | 2215 | 2215 | 2210 | 2132 |
| 327 | 20240725 | 133700 | 4101331590 | 2215 | 2215 | 2215 | 2215 | 1442 |
| 328 | 20240725 | 133600 | 4098137560 | 2215 | 2210 | 2215 | 2210 | 1859 |
| 329 | 20240725 | 133500 | 4094026670 | 2210 | 2210 | 2210 | 2205 | 985 |
| 330 | 20240725 | 133400 | 4091853600 | 2205 | 2205 | 2205 | 2205 | 3224 |
| 331 | 20240725 | 133300 | 4084744680 | 2205 | 2205 | 2205 | 2205 | 382 |
| 332 | 20240725 | 133200 | 4083902370 | 2205 | 2205 | 2205 | 2205 | 330 |
| 333 | 20240725 | 133100 | 4083174720 | 2200 | 2205 | 2210 | 2200 | 42 |
| 334 | 20240725 | 133000 | 4083082305 | 2200 | 2200 | 2205 | 2200 | 2412 |
| 335 | 20240725 | 132900 | 4077765860 | 2200 | 2200 | 2200 | 2200 | 200 |
| 336 | 20240725 | 132800 | 4077325860 | 2200 | 2200 | 2200 | 2200 | 987 |
| 337 | 20240725 | 132700 | 4075154460 | 2200 | 2200 | 2205 | 2200 | 703 |
| 338 | 20240725 | 132600 | 4073605785 | 2200 | 2200 | 2200 | 2200 | 213 |
| 339 | 20240725 | 132500 | 4073137185 | 2200 | 2210 | 2210 | 2180 | 30182 |
| 340 | 20240725 | 132400 | 4006962815 | 2210 | 2210 | 2210 | 2200 | 14 |
| 341 | 20240725 | 132300 | 4006931975 | 2195 | 2195 | 2195 | 2195 | 294 |
| 342 | 20240725 | 132200 | 4006286645 | 2190 | 2210 | 2210 | 2190 | 19923 |
| 343 | 20240725 | 132100 | 3962448490 | 2210 | 2210 | 2210 | 2210 | 2228 |
| 344 | 20240725 | 132000 | 3957524610 | 2215 | 2225 | 2225 | 2215 | 15920 |
| 345 | 20240725 | 131900 | 3922261800 | 2215 | 2215 | 2215 | 2215 | 6601 |
| 346 | 20240725 | 131800 | 3907640585 | 2220 | 2220 | 2220 | 2220 | 1840 |
| 347 | 20240725 | 131700 | 3903555785 | 2220 | 2225 | 2225 | 2220 | 4378 |
| 348 | 20240725 | 131600 | 3893814885 | 2225 | 2225 | 2225 | 2225 | 514 |
| 349 | 20240725 | 131500 | 3892671235 | 2225 | 2225 | 2225 | 2220 | 523 |
| 350 | 20240725 | 131400 | 3891507590 | 2220 | 2215 | 2220 | 2215 | 1697 |
| 351 | 20240725 | 131300 | 3887745025 | 2220 | 2220 | 2220 | 2220 | 1298 |
| 352 | 20240725 | 131200 | 3884863465 | 2220 | 2215 | 2220 | 2215 | 1488 |
| 353 | 20240725 | 131100 | 3881564790 | 2215 | 2215 | 2215 | 2215 | 2153 |
| 354 | 20240725 | 131000 | 3876795895 | 2225 | 2225 | 2225 | 2225 | 1 |
| 355 | 20240725 | 130900 | 3876793670 | 2195 | 2220 | 2225 | 2195 | 23751 |
| 356 | 20240725 | 130800 | 3824301130 | 2220 | 2230 | 2230 | 2220 | 735 |
| 357 | 20240725 | 130700 | 3822666520 | 2225 | 2225 | 2225 | 2225 | 584 |
| 358 | 20240725 | 130600 | 3821367120 | 2225 | 2225 | 2225 | 2225 | 1175 |
| 359 | 20240725 | 130500 | 3818752745 | 2225 | 2230 | 2230 | 2225 | 174 |
| 360 | 20240725 | 130400 | 3818365525 | 2230 | 2230 | 2235 | 2225 | 11100 |
| 361 | 20240725 | 130300 | 3793616995 | 2225 | 2225 | 2230 | 2225 | 4418 |
| 362 | 20240725 | 130200 | 3783784380 | 2225 | 2235 | 2235 | 2225 | 1808 |
| 363 | 20240725 | 130100 | 3779757400 | 2230 | 2230 | 2230 | 2225 | 9355 |
| 364 | 20240725 | 130000 | 3758903620 | 2230 | 2230 | 2230 | 2230 | 9009 |
| 365 | 20240725 | 125900 | 3738813550 | 2225 | 2230 | 2235 | 2225 | 15521 |
| 366 | 20240725 | 125800 | 3704203520 | 2230 | 2225 | 2230 | 2225 | 5326 |
| 367 | 20240725 | 125700 | 3692338345 | 2220 | 2220 | 2225 | 2220 | 2144 |
| 368 | 20240725 | 125600 | 3687571050 | 2220 | 2220 | 2220 | 2215 | 1149 |
| 369 | 20240725 | 125500 | 3685025910 | 2220 | 2215 | 2220 | 2215 | 9100 |
| 370 | 20240725 | 125400 | 3664869355 | 2220 | 2220 | 2225 | 2215 | 2500 |
| 371 | 20240725 | 125300 | 3659319850 | 2220 | 2220 | 2220 | 2210 | 4072 |
| 372 | 20240725 | 125200 | 3650294060 | 2220 | 2225 | 2225 | 2220 | 3449 |
| 373 | 20240725 | 125100 | 3642634200 | 2225 | 2230 | 2230 | 2225 | 1962 |
| 374 | 20240725 | 125000 | 3638267615 | 2230 | 2230 | 2230 | 2225 | 2279 |
| 375 | 20240725 | 124900 | 3633187090 | 2230 | 2225 | 2230 | 2220 | 4213 |
| 376 | 20240725 | 124800 | 3623826705 | 2225 | 2240 | 2240 | 2225 | 7661 |
| 377 | 20240725 | 124700 | 3606736115 | 2240 | 2235 | 2240 | 2235 | 7144 |
| 378 | 20240725 | 124600 | 3590759070 | 2235 | 2230 | 2240 | 2230 | 8963 |
| 379 | 20240725 | 124500 | 3570718385 | 2235 | 2240 | 2240 | 2235 | 2711 |
| 380 | 20240725 | 124400 | 3564659280 | 2235 | 2240 | 2240 | 2235 | 13457 |
| 381 | 20240725 | 124300 | 3534524235 | 2240 | 2240 | 2240 | 2230 | 8895 |
| 382 | 20240725 | 124200 | 3514655685 | 2240 | 2230 | 2240 | 2230 | 18479 |
| 383 | 20240725 | 124100 | 3473316535 | 2235 | 2230 | 2235 | 2225 | 13376 |
| 384 | 20240725 | 124000 | 3443482395 | 2230 | 2225 | 2230 | 2225 | 13050 |
| 385 | 20240725 | 123900 | 3414397140 | 2225 | 2220 | 2225 | 2220 | 2211 |
| 386 | 20240725 | 123800 | 3409488665 | 2210 | 2215 | 2215 | 2210 | 412 |
| 387 | 20240725 | 123700 | 3408577870 | 2220 | 2215 | 2220 | 2215 | 65 |
| 388 | 20240725 | 123600 | 3408433845 | 2215 | 2220 | 2220 | 2215 | 550 |
| 389 | 20240725 | 123500 | 3407215505 | 2215 | 2210 | 2215 | 2210 | 239 |
| 390 | 20240725 | 123400 | 3406686420 | 2215 | 2215 | 2215 | 2215 | 90 |
| 391 | 20240725 | 123300 | 3406487070 | 2215 | 2220 | 2220 | 2215 | 1116 |
| 392 | 20240725 | 123200 | 3404015125 | 2220 | 2220 | 2220 | 2215 | 1520 |
| 393 | 20240725 | 123100 | 3400647585 | 2220 | 2230 | 2230 | 2215 | 416 |
| 394 | 20240725 | 123000 | 3399724000 | 2230 | 2220 | 2230 | 2220 | 20024 |
| 395 | 20240725 | 122900 | 3355208195 | 2220 | 2210 | 2220 | 2205 | 3281 |
| 396 | 20240725 | 122800 | 3347943825 | 2215 | 2215 | 2215 | 2215 | 7880 |
| 397 | 20240725 | 122700 | 3330489625 | 2215 | 2205 | 2215 | 2200 | 1700 |
| 398 | 20240725 | 122600 | 3326735670 | 2215 | 2210 | 2215 | 2210 | 3647 |
| 399 | 20240725 | 122500 | 3318675700 | 2210 | 2200 | 2210 | 2200 | 1013 |
| 400 | 20240725 | 122400 | 3316442000 | 2190 | 2205 | 2205 | 2190 | 5552 |
| 401 | 20240725 | 122300 | 3304261155 | 2205 | 2210 | 2210 | 2205 | 42 |
| 402 | 20240725 | 122200 | 3304168340 | 2210 | 2210 | 2210 | 2210 | 181 |
| 403 | 20240725 | 122100 | 3303768330 | 2210 | 2205 | 2210 | 2205 | 220 |
| 404 | 20240725 | 122000 | 3303282730 | 2210 | 2210 | 2210 | 2210 | 271 |
| 405 | 20240725 | 121900 | 3302683820 | 2215 | 2215 | 2215 | 2215 | 1032 |
| 406 | 20240725 | 121800 | 3300397940 | 2215 | 2205 | 2215 | 2200 | 15010 |
| 407 | 20240725 | 121700 | 3267371465 | 2205 | 2205 | 2205 | 2205 | 1 |
| 408 | 20240725 | 121600 | 3267369260 | 2200 | 2200 | 2200 | 2200 | 145 |
| 409 | 20240725 | 121500 | 3267050260 | 2220 | 2220 | 2220 | 2220 | 1 |
| 410 | 20240725 | 121400 | 3267048040 | 2200 | 2205 | 2220 | 2200 | 15362 |
| 411 | 20240725 | 121300 | 3233025975 | 2205 | 2200 | 2205 | 2200 | 2712 |
| 412 | 20240725 | 121200 | 3227057195 | 2200 | 2200 | 2200 | 2200 | 300 |
| 413 | 20240725 | 121100 | 3226397195 | 2200 | 2200 | 2200 | 2200 | 1087 |
| 414 | 20240725 | 121000 | 3224005795 | 2200 | 2200 | 2200 | 2200 | 865 |
| 415 | 20240725 | 120900 | 3222102795 | 2200 | 2200 | 2200 | 2200 | 52 |
| 416 | 20240725 | 120800 | 3221988395 | 2200 | 2200 | 2200 | 2200 | 5000 |
| 417 | 20240725 | 120700 | 3210988395 | 2195 | 2200 | 2200 | 2195 | 536 |
| 418 | 20240725 | 120600 | 3209810450 | 2200 | 2185 | 2200 | 2185 | 966 |
| 419 | 20240725 | 120500 | 3207693915 | 2185 | 2185 | 2185 | 2185 | 406 |
| 420 | 20240725 | 120400 | 3206806805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 421 | 20240725 | 120300 | 3206806805 | 2190 | 2190 | 2190 | 2190 | 1 |
| 422 | 20240725 | 120200 | 3206804615 | 2190 | 2190 | 2190 | 2190 | 2 |
| 423 | 20240725 | 120100 | 3206800235 | 2190 | 2190 | 2190 | 2190 | 100 |
| 424 | 20240725 | 120000 | 3206581235 | 2190 | 2190 | 2190 | 2190 | 10 |
| 425 | 20240725 | 115900 | 3206559335 | 2190 | 2190 | 2190 | 2190 | 5 |
| 426 | 20240725 | 115800 | 3206548385 | 2185 | 2185 | 2185 | 2180 | 1850 |
| 427 | 20240725 | 115700 | 3202506890 | 2180 | 2185 | 2185 | 2180 | 90 |
| 428 | 20240725 | 115600 | 3202310435 | 2180 | 2180 | 2180 | 2180 | 1346 |
| 429 | 20240725 | 115500 | 3199376155 | 2180 | 2180 | 2180 | 2180 | 100 |
| 430 | 20240725 | 115400 | 3199158155 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 431 | 20240725 | 115300 | 3196978155 | 2180 | 2180 | 2180 | 2180 | 0 |
| 432 | 20240725 | 115200 | 3196978155 | 2180 | 2180 | 2180 | 2180 | 100 |
| 433 | 20240725 | 115100 | 3196760155 | 2180 | 2180 | 2180 | 2180 | 194 |
| 434 | 20240725 | 115000 | 3196337235 | 2175 | 2180 | 2180 | 2175 | 2715 |
| 435 | 20240725 | 114900 | 3190419675 | 2180 | 2180 | 2180 | 2180 | 946 |
| 436 | 20240725 | 114800 | 3188357395 | 2180 | 2180 | 2185 | 2180 | 2289 |
| 437 | 20240725 | 114700 | 3183367370 | 2180 | 2180 | 2185 | 2180 | 1525 |
| 438 | 20240725 | 114600 | 3180042255 | 2190 | 2180 | 2190 | 2180 | 10392 |
| 439 | 20240725 | 114500 | 3157387575 | 2180 | 2190 | 2190 | 2180 | 11295 |
| 440 | 20240725 | 114400 | 3132711900 | 2190 | 2200 | 2200 | 2185 | 3429 |
| 441 | 20240725 | 114300 | 3125209470 | 2190 | 2190 | 2200 | 2190 | 2345 |
| 442 | 20240725 | 114200 | 3120050700 | 2200 | 2200 | 2200 | 2200 | 7 |
| 443 | 20240725 | 114100 | 3120035300 | 2200 | 2200 | 2200 | 2200 | 454 |
| 444 | 20240725 | 114000 | 3119036500 | 2200 | 2195 | 2205 | 2190 | 1006 |
| 445 | 20240725 | 113900 | 3116828095 | 2205 | 2200 | 2205 | 2200 | 30 |
| 446 | 20240725 | 113800 | 3116761950 | 2205 | 2185 | 2205 | 2185 | 102 |
| 447 | 20240725 | 113700 | 3116539045 | 2185 | 2190 | 2190 | 2185 | 2603 |
| 448 | 20240725 | 113600 | 3110841490 | 2205 | 2190 | 2205 | 2190 | 944 |
| 449 | 20240725 | 113500 | 3108766630 | 2190 | 2190 | 2190 | 2190 | 4202 |
| 450 | 20240725 | 113400 | 3099564250 | 2190 | 2195 | 2195 | 2190 | 5677 |
| 451 | 20240725 | 113300 | 3087114465 | 2195 | 2200 | 2200 | 2195 | 16562 |
| 452 | 20240725 | 113200 | 3050704820 | 2200 | 2205 | 2205 | 2200 | 1379 |
| 453 | 20240725 | 113100 | 3047669985 | 2205 | 2200 | 2205 | 2200 | 10530 |
| 454 | 20240725 | 113000 | 3024503785 | 2205 | 2210 | 2210 | 2205 | 2693 |
| 455 | 20240725 | 112900 | 3018556660 | 2210 | 2215 | 2215 | 2210 | 1696 |
| 456 | 20240725 | 112800 | 3014808300 | 2215 | 2215 | 2215 | 2210 | 1210 |
| 457 | 20240725 | 112700 | 3012129420 | 2210 | 2210 | 2210 | 2210 | 500 |
| 458 | 20240725 | 112600 | 3011024420 | 2210 | 2215 | 2215 | 2205 | 8483 |
| 459 | 20240725 | 112500 | 2992300105 | 2215 | 2215 | 2220 | 2215 | 1284 |
| 460 | 20240725 | 112400 | 2989449965 | 2220 | 2215 | 2220 | 2215 | 925 |
| 461 | 20240725 | 112300 | 2987396590 | 2220 | 2215 | 2220 | 2215 | 58 |
| 462 | 20240725 | 112200 | 2987268115 | 2220 | 2215 | 2220 | 2215 | 1130 |
| 463 | 20240725 | 112100 | 2984764665 | 2205 | 2210 | 2210 | 2205 | 3532 |
| 464 | 20240725 | 112000 | 2976963120 | 2210 | 2210 | 2210 | 2210 | 0 |
| 465 | 20240725 | 111900 | 2976963120 | 2210 | 2215 | 2215 | 2210 | 2489 |
| 466 | 20240725 | 111800 | 2971461930 | 2210 | 2215 | 2215 | 2210 | 122 |
| 467 | 20240725 | 111700 | 2971191870 | 2215 | 2215 | 2220 | 2215 | 1701 |
| 468 | 20240725 | 111600 | 2967421220 | 2215 | 2220 | 2220 | 2215 | 1111 |
| 469 | 20240725 | 111500 | 2964954805 | 2220 | 2215 | 2220 | 2215 | 366 |
| 470 | 20240725 | 111400 | 2964142975 | 2220 | 2215 | 2230 | 2210 | 13626 |
| 471 | 20240725 | 111300 | 2933848640 | 2210 | 2220 | 2220 | 2210 | 4270 |
| 472 | 20240725 | 111200 | 2924380510 | 2220 | 2215 | 2220 | 2215 | 3240 |
| 473 | 20240725 | 111100 | 2917189535 | 2215 | 2215 | 2215 | 2215 | 600 |
| 474 | 20240725 | 111000 | 2915860535 | 2215 | 2215 | 2215 | 2215 | 1200 |
| 475 | 20240725 | 110900 | 2913202535 | 2215 | 2220 | 2220 | 2215 | 652 |
| 476 | 20240725 | 110800 | 2911758105 | 2215 | 2215 | 2215 | 2215 | 298 |
| 477 | 20240725 | 110700 | 2911098035 | 2215 | 2210 | 2215 | 2210 | 1537 |
| 478 | 20240725 | 110600 | 2907693690 | 2210 | 2210 | 2210 | 2210 | 1014 |
| 479 | 20240725 | 110500 | 2905452750 | 2210 | 2210 | 2210 | 2205 | 28 |
| 480 | 20240725 | 110400 | 2905390900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 481 | 20240725 | 110300 | 2905390900 | 2205 | 2215 | 2215 | 2205 | 76 |
| 482 | 20240725 | 110200 | 2905223220 | 2200 | 2220 | 2220 | 2200 | 352 |
| 483 | 20240725 | 110100 | 2904448145 | 2205 | 2210 | 2210 | 2205 | 1381 |
| 484 | 20240725 | 110000 | 2901401540 | 2210 | 2215 | 2215 | 2210 | 1197 |
| 485 | 20240725 | 105900 | 2898755565 | 2215 | 2210 | 2215 | 2210 | 98 |
| 486 | 20240725 | 105800 | 2898538760 | 2210 | 2220 | 2220 | 2210 | 100 |
| 487 | 20240725 | 105700 | 2898317260 | 2220 | 2215 | 2220 | 2215 | 2208 |
| 488 | 20240725 | 105600 | 2893424400 | 2215 | 2215 | 2215 | 2215 | 2001 |
| 489 | 20240725 | 105500 | 2888992185 | 2215 | 2205 | 2215 | 2205 | 1340 |
| 490 | 20240725 | 105400 | 2886024985 | 2205 | 2200 | 2205 | 2200 | 127 |
| 491 | 20240725 | 105300 | 2885745570 | 2200 | 2205 | 2205 | 2200 | 3160 |
| 492 | 20240725 | 105200 | 2878786405 | 2205 | 2205 | 2210 | 2205 | 502 |
| 493 | 20240725 | 105100 | 2877676995 | 2205 | 2215 | 2215 | 2205 | 2181 |
| 494 | 20240725 | 105000 | 2872866340 | 2215 | 2215 | 2215 | 2200 | 1320 |
| 495 | 20240725 | 104900 | 2869959810 | 2215 | 2200 | 2220 | 2200 | 3836 |
| 496 | 20240725 | 104800 | 2861490335 | 2220 | 2210 | 2220 | 2210 | 4700 |
| 497 | 20240725 | 104700 | 2851080465 | 2195 | 2195 | 2195 | 2195 | 600 |
| 498 | 20240725 | 104600 | 2849763465 | 2195 | 2200 | 2210 | 2195 | 5576 |
| 499 | 20240725 | 104500 | 2837458000 | 2200 | 2200 | 2200 | 2200 | 8012 |
| 500 | 20240725 | 104400 | 2819831600 | 2205 | 2205 | 2205 | 2205 | 210 |
| 501 | 20240725 | 104300 | 2819368550 | 2205 | 2205 | 2205 | 2205 | 355 |
| 502 | 20240725 | 104200 | 2818585775 | 2205 | 2205 | 2205 | 2200 | 5441 |
| 503 | 20240725 | 104100 | 2806596665 | 2205 | 2205 | 2210 | 2200 | 9449 |
| 504 | 20240725 | 104000 | 2785789390 | 2215 | 2215 | 2215 | 2210 | 1653 |
| 505 | 20240725 | 103900 | 2782135720 | 2215 | 2210 | 2215 | 2210 | 465 |
| 506 | 20240725 | 103800 | 2781108065 | 2210 | 2205 | 2210 | 2205 | 3452 |
| 507 | 20240725 | 103700 | 2773485375 | 2205 | 2205 | 2205 | 2200 | 452 |
| 508 | 20240725 | 103600 | 2772489240 | 2205 | 2205 | 2210 | 2205 | 292 |
| 509 | 20240725 | 103500 | 2771845360 | 2210 | 2205 | 2210 | 2200 | 5192 |
| 510 | 20240725 | 103400 | 2760413545 | 2205 | 2215 | 2215 | 2205 | 3797 |
| 511 | 20240725 | 103300 | 2752032015 | 2215 | 2220 | 2220 | 2210 | 582 |
| 512 | 20240725 | 103200 | 2750744950 | 2220 | 2220 | 2220 | 2210 | 9493 |
| 513 | 20240725 | 103100 | 2729720815 | 2225 | 2230 | 2230 | 2220 | 1127 |
| 514 | 20240725 | 103000 | 2727211900 | 2230 | 2225 | 2230 | 2220 | 7463 |
| 515 | 20240725 | 102900 | 2710625215 | 2230 | 2230 | 2230 | 2225 | 6316 |
| 516 | 20240725 | 102800 | 2696540570 | 2230 | 2225 | 2235 | 2225 | 6642 |
| 517 | 20240725 | 102700 | 2681744100 | 2230 | 2225 | 2230 | 2225 | 842 |
| 518 | 20240725 | 102600 | 2679869980 | 2230 | 2235 | 2235 | 2230 | 11179 |
| 519 | 20240725 | 102500 | 2654913635 | 2235 | 2235 | 2235 | 2230 | 8491 |
| 520 | 20240725 | 102400 | 2635937365 | 2235 | 2230 | 2235 | 2225 | 6774 |
| 521 | 20240725 | 102300 | 2620820265 | 2230 | 2235 | 2235 | 2215 | 680 |
| 522 | 20240725 | 102200 | 2619301815 | 2235 | 2225 | 2235 | 2210 | 10298 |
| 523 | 20240725 | 102100 | 2596420810 | 2225 | 2220 | 2235 | 2220 | 29722 |
| 524 | 20240725 | 102000 | 2530113700 | 2215 | 2225 | 2225 | 2215 | 6576 |
| 525 | 20240725 | 101900 | 2515521930 | 2225 | 2225 | 2225 | 2225 | 2251 |
| 526 | 20240725 | 101800 | 2510513455 | 2225 | 2225 | 2225 | 2220 | 1044 |
| 527 | 20240725 | 101700 | 2508191855 | 2225 | 2220 | 2225 | 2215 | 3417 |
| 528 | 20240725 | 101600 | 2500607290 | 2220 | 2215 | 2220 | 2215 | 9569 |
| 529 | 20240725 | 101500 | 2479382460 | 2215 | 2210 | 2215 | 2210 | 370 |
| 530 | 20240725 | 101400 | 2478564730 | 2210 | 2225 | 2225 | 2210 | 1474 |
| 531 | 20240725 | 101300 | 2475303810 | 2220 | 2220 | 2220 | 2205 | 3300 |
| 532 | 20240725 | 101200 | 2467983435 | 2220 | 2220 | 2220 | 2205 | 1530 |
| 533 | 20240725 | 101100 | 2464604125 | 2210 | 2195 | 2210 | 2195 | 7115 |
| 534 | 20240725 | 101000 | 2448957710 | 2200 | 2220 | 2220 | 2200 | 11554 |
| 535 | 20240725 | 100900 | 2423461260 | 2225 | 2230 | 2230 | 2225 | 5886 |
| 536 | 20240725 | 100800 | 2410355360 | 2230 | 2225 | 2230 | 2225 | 17918 |
| 537 | 20240725 | 100700 | 2370434860 | 2230 | 2225 | 2230 | 2215 | 7140 |
| 538 | 20240725 | 100600 | 2354534690 | 2230 | 2210 | 2230 | 2210 | 19385 |
| 539 | 20240725 | 100500 | 2311356555 | 2215 | 2220 | 2225 | 2215 | 7524 |
| 540 | 20240725 | 100400 | 2294686855 | 2220 | 2225 | 2225 | 2220 | 10274 |
| 541 | 20240725 | 100300 | 2271831335 | 2225 | 2215 | 2225 | 2215 | 4486 |
| 542 | 20240725 | 100200 | 2261873475 | 2225 | 2225 | 2225 | 2220 | 23322 |
| 543 | 20240725 | 100100 | 2210039115 | 2225 | 2215 | 2225 | 2215 | 12437 |
| 544 | 20240725 | 100000 | 2182425055 | 2220 | 2210 | 2220 | 2210 | 3955 |
| 545 | 20240725 | 095900 | 2173662500 | 2210 | 2210 | 2210 | 2205 | 981 |
| 546 | 20240725 | 095800 | 2171497150 | 2210 | 2220 | 2220 | 2210 | 5439 |
| 547 | 20240725 | 095700 | 2159476370 | 2215 | 2220 | 2220 | 2215 | 7154 |
| 548 | 20240725 | 095600 | 2143608010 | 2220 | 2220 | 2220 | 2215 | 6765 |
| 549 | 20240725 | 095500 | 2128599470 | 2210 | 2215 | 2220 | 2210 | 7874 |
| 550 | 20240725 | 095400 | 2111159550 | 2215 | 2205 | 2215 | 2205 | 3598 |
| 551 | 20240725 | 095300 | 2103210200 | 2205 | 2200 | 2210 | 2200 | 984 |
| 552 | 20240725 | 095200 | 2101038490 | 2205 | 2210 | 2210 | 2190 | 1824 |
| 553 | 20240725 | 095100 | 2097008920 | 2210 | 2185 | 2210 | 2185 | 19730 |
| 554 | 20240725 | 095000 | 2053578720 | 2185 | 2185 | 2190 | 2185 | 2780 |
| 555 | 20240725 | 094900 | 2047499420 | 2185 | 2190 | 2190 | 2185 | 14855 |
| 556 | 20240725 | 094800 | 2014967920 | 2195 | 2200 | 2200 | 2195 | 828 |
| 557 | 20240725 | 094700 | 2013149695 | 2195 | 2195 | 2195 | 2195 | 499 |
| 558 | 20240725 | 094600 | 2012054390 | 2195 | 2200 | 2200 | 2190 | 1148 |
| 559 | 20240725 | 094500 | 2009529030 | 2200 | 2200 | 2200 | 2185 | 6718 |
| 560 | 20240725 | 094400 | 1994793905 | 2200 | 2190 | 2200 | 2190 | 5893 |
| 561 | 20240725 | 094300 | 1981859240 | 2195 | 2180 | 2195 | 2180 | 17267 |
| 562 | 20240725 | 094200 | 1944056240 | 2180 | 2180 | 2185 | 2180 | 2499 |
| 563 | 20240725 | 094100 | 1938608410 | 2180 | 2185 | 2185 | 2180 | 2273 |
| 564 | 20240725 | 094000 | 1933646605 | 2185 | 2185 | 2185 | 2180 | 1629 |
| 565 | 20240725 | 093900 | 1930088695 | 2185 | 2180 | 2185 | 2180 | 592 |
| 566 | 20240725 | 093800 | 1928796675 | 2185 | 2175 | 2185 | 2175 | 4226 |
| 567 | 20240725 | 093700 | 1919598895 | 2175 | 2165 | 2175 | 2165 | 8644 |
| 568 | 20240725 | 093600 | 1900824010 | 2165 | 2165 | 2170 | 2155 | 5571 |
| 569 | 20240725 | 093500 | 1888774840 | 2160 | 2165 | 2165 | 2160 | 1405 |
| 570 | 20240725 | 093400 | 1885733115 | 2165 | 2170 | 2170 | 2165 | 1093 |
| 571 | 20240725 | 093300 | 1883365725 | 2175 | 2165 | 2175 | 2155 | 7952 |
| 572 | 20240725 | 093200 | 1866157070 | 2165 | 2165 | 2170 | 2165 | 213 |
| 573 | 20240725 | 093100 | 1865695415 | 2165 | 2175 | 2180 | 2155 | 15367 |
| 574 | 20240725 | 093000 | 1832513665 | 2175 | 2175 | 2180 | 2155 | 20325 |
| 575 | 20240725 | 092900 | 1788456870 | 2175 | 2170 | 2175 | 2165 | 1133 |
| 576 | 20240725 | 092800 | 1785999250 | 2170 | 2175 | 2175 | 2165 | 5843 |
| 577 | 20240725 | 092700 | 1773321515 | 2175 | 2160 | 2175 | 2155 | 28129 |
| 578 | 20240725 | 092600 | 1712569130 | 2160 | 2175 | 2175 | 2160 | 22791 |
| 579 | 20240725 | 092500 | 1663130855 | 2175 | 2175 | 2180 | 2175 | 13281 |
| 580 | 20240725 | 092400 | 1634226685 | 2175 | 2185 | 2185 | 2175 | 50413 |
| 581 | 20240725 | 092300 | 1524319150 | 2185 | 2195 | 2200 | 2185 | 19758 |
| 582 | 20240725 | 092200 | 1480987470 | 2200 | 2200 | 2200 | 2195 | 3917 |
| 583 | 20240725 | 092100 | 1472374890 | 2200 | 2200 | 2210 | 2195 | 15253 |
| 584 | 20240725 | 092000 | 1438848520 | 2200 | 2205 | 2220 | 2200 | 7090 |
| 585 | 20240725 | 091900 | 1423227075 | 2205 | 2225 | 2225 | 2205 | 7158 |
| 586 | 20240725 | 091800 | 1407370505 | 2215 | 2215 | 2220 | 2215 | 9222 |
| 587 | 20240725 | 091700 | 1386906485 | 2205 | 2205 | 2210 | 2205 | 14049 |
| 588 | 20240725 | 091600 | 1355889580 | 2205 | 2210 | 2210 | 2205 | 9178 |
| 589 | 20240725 | 091500 | 1335649190 | 2215 | 2220 | 2225 | 2205 | 14765 |
| 590 | 20240725 | 091400 | 1302936780 | 2225 | 2220 | 2225 | 2220 | 9910 |
| 591 | 20240725 | 091300 | 1280919570 | 2225 | 2220 | 2225 | 2220 | 13527 |
| 592 | 20240725 | 091200 | 1250841130 | 2220 | 2220 | 2225 | 2215 | 8563 |
| 593 | 20240725 | 091100 | 1231832110 | 2220 | 2210 | 2225 | 2210 | 10171 |
| 594 | 20240725 | 091000 | 1209301630 | 2215 | 2225 | 2225 | 2210 | 17017 |
| 595 | 20240725 | 090900 | 1171538445 | 2225 | 2230 | 2230 | 2225 | 8246 |
| 596 | 20240725 | 090800 | 1153184105 | 2230 | 2230 | 2235 | 2225 | 18875 |
| 597 | 20240725 | 090700 | 1111105720 | 2230 | 2225 | 2240 | 2220 | 12825 |
| 598 | 20240725 | 090600 | 1082514665 | 2230 | 2200 | 2230 | 2195 | 15786 |
| 599 | 20240725 | 090500 | 1047634375 | 2200 | 2225 | 2225 | 2190 | 61398 |
| 600 | 20240725 | 090400 | 911989445 | 2230 | 2240 | 2245 | 2225 | 33485 |
| 601 | 20240725 | 090300 | 837163480 | 2240 | 2225 | 2250 | 2215 | 28745 |
| 602 | 20240725 | 090200 | 772860525 | 2220 | 2225 | 2225 | 2210 | 35292 |
| 603 | 20240725 | 090100 | 694590935 | 2220 | 2240 | 2260 | 2220 | 83674 |
| 604 | 20240725 | 090000 | 507001855 | 2245 | 2265 | 2270 | 2230 | 223780 |