33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 190400 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 47756 |
| 3 | 20240529 | 190300 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20240529 | 190200 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20240529 | 190100 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20240529 | 190000 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20240529 | 185900 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20240529 | 185800 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20240529 | 185700 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20240529 | 185600 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20240529 | 185500 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20240529 | 185400 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20240529 | 185300 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20240529 | 185200 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20240529 | 185100 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20240529 | 185000 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20240529 | 184900 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20240529 | 184800 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20240529 | 184700 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20240529 | 184600 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20240529 | 184500 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20240529 | 184400 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20240529 | 184300 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20240529 | 184200 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20240529 | 184100 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20240529 | 184000 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20240529 | 183900 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20240529 | 183800 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20240529 | 183700 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20240529 | 183600 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20240529 | 183500 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20240529 | 183400 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 47756 |
| 33 | 20240529 | 183300 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20240529 | 183200 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20240529 | 183100 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20240529 | 183000 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20240529 | 182900 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20240529 | 182800 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20240529 | 182700 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20240529 | 182600 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20240529 | 182500 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20240529 | 182400 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20240529 | 182300 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20240529 | 182200 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20240529 | 182100 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20240529 | 182000 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20240529 | 181900 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20240529 | 181800 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20240529 | 181700 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20240529 | 181600 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20240529 | 181500 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20240529 | 181400 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20240529 | 181300 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20240529 | 181200 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20240529 | 181100 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20240529 | 181000 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20240529 | 180900 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20240529 | 180800 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20240529 | 180700 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20240529 | 180600 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20240529 | 180500 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20240529 | 180400 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 47756 |
| 63 | 20240529 | 180300 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20240529 | 180200 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20240529 | 180100 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20240529 | 180000 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20240529 | 175900 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20240529 | 175800 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20240529 | 175700 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20240529 | 175600 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20240529 | 175500 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20240529 | 175400 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20240529 | 175300 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20240529 | 175200 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20240529 | 175100 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20240529 | 175000 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20240529 | 174900 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20240529 | 174800 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20240529 | 174700 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20240529 | 174600 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20240529 | 174500 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20240529 | 174400 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20240529 | 174300 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20240529 | 174200 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20240529 | 174100 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20240529 | 174000 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20240529 | 173900 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20240529 | 173800 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20240529 | 173700 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20240529 | 173600 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20240529 | 173500 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20240529 | 173400 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 47756 |
| 93 | 20240529 | 173300 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20240529 | 173200 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20240529 | 173100 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20240529 | 173000 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20240529 | 172900 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20240529 | 172800 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20240529 | 172700 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20240529 | 172600 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20240529 | 172500 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20240529 | 172400 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20240529 | 172300 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20240529 | 172200 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20240529 | 172100 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20240529 | 172000 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20240529 | 171900 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20240529 | 171800 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20240529 | 171700 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20240529 | 171600 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20240529 | 171500 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20240529 | 171400 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20240529 | 171300 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20240529 | 171200 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20240529 | 171100 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20240529 | 171000 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20240529 | 170900 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20240529 | 170800 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20240529 | 170700 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20240529 | 170600 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20240529 | 170500 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20240529 | 170400 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 47756 |
| 123 | 20240529 | 170300 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20240529 | 170200 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20240529 | 170100 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20240529 | 170000 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20240529 | 165900 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20240529 | 165800 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20240529 | 165700 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20240529 | 165600 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20240529 | 165500 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20240529 | 165400 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20240529 | 165300 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20240529 | 165200 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20240529 | 165100 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20240529 | 165000 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20240529 | 164900 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20240529 | 164800 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20240529 | 164700 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20240529 | 164600 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20240529 | 164500 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20240529 | 164400 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20240529 | 164300 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20240529 | 164200 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20240529 | 164100 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20240529 | 164000 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20240529 | 163900 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20240529 | 163800 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20240529 | 163700 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20240529 | 163600 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20240529 | 163500 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20240529 | 163400 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 47756 |
| 153 | 20240529 | 163300 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20240529 | 163200 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20240529 | 163100 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20240529 | 163000 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20240529 | 162900 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20240529 | 162800 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20240529 | 162700 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20240529 | 162600 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20240529 | 162500 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20240529 | 162400 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20240529 | 162300 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20240529 | 162200 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20240529 | 162100 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20240529 | 162000 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20240529 | 161900 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20240529 | 161800 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20240529 | 161700 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20240529 | 161600 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20240529 | 161500 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20240529 | 161400 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20240529 | 161300 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20240529 | 161200 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20240529 | 161100 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20240529 | 161000 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20240529 | 160900 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20240529 | 160800 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20240529 | 160700 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20240529 | 160600 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20240529 | 160500 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20240529 | 160400 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 47756 |
| 183 | 20240529 | 160300 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20240529 | 160200 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20240529 | 160100 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20240529 | 160000 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20240529 | 155900 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20240529 | 155800 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20240529 | 155700 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20240529 | 155600 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20240529 | 155500 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20240529 | 155400 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20240529 | 155300 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20240529 | 155200 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20240529 | 155100 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20240529 | 155000 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20240529 | 154900 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20240529 | 154800 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20240529 | 154700 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20240529 | 154600 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20240529 | 154500 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20240529 | 154400 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20240529 | 154300 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20240529 | 154200 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20240529 | 154100 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20240529 | 154000 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20240529 | 153900 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20240529 | 153800 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20240529 | 153700 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20240529 | 153600 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20240529 | 153500 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20240529 | 153400 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 47756 |
| 213 | 20240529 | 153300 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20240529 | 153200 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20240529 | 153100 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20240529 | 153000 | 18528208100 | 51800 | 51800 | 51800 | 51800 | 47756 |
| 217 | 20240529 | 152900 | 16054447300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20240529 | 152800 | 16054447300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20240529 | 152700 | 16054447300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20240529 | 152600 | 16054447300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20240529 | 152500 | 16054447300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20240529 | 152400 | 16054447300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20240529 | 152300 | 16054447300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20240529 | 152200 | 16054447300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20240529 | 152100 | 16054447300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20240529 | 152000 | 16054447300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20240529 | 151900 | 16054447300 | 51700 | 51700 | 51700 | 51600 | 2461 |
| 228 | 20240529 | 151800 | 15927229200 | 51700 | 51500 | 51700 | 51500 | 3884 |
| 229 | 20240529 | 151700 | 15726809000 | 51500 | 51500 | 51600 | 51500 | 1090 |
| 230 | 20240529 | 151600 | 15670634700 | 51500 | 51500 | 51600 | 51500 | 872 |
| 231 | 20240529 | 151500 | 15625700600 | 51500 | 51500 | 51600 | 51500 | 597 |
| 232 | 20240529 | 151400 | 15594950300 | 51600 | 51500 | 51600 | 51500 | 546 |
| 233 | 20240529 | 151300 | 15566817000 | 51500 | 51400 | 51600 | 51400 | 1038 |
| 234 | 20240529 | 151200 | 15513371800 | 51500 | 51500 | 51600 | 51400 | 927 |
| 235 | 20240529 | 151100 | 15465630500 | 51600 | 51500 | 51600 | 51500 | 644 |
| 236 | 20240529 | 151000 | 15432463800 | 51400 | 51500 | 51600 | 51400 | 2963 |
| 237 | 20240529 | 150900 | 15279850200 | 51600 | 51500 | 51600 | 51500 | 504 |
| 238 | 20240529 | 150800 | 15253893700 | 51500 | 51500 | 51600 | 51500 | 493 |
| 239 | 20240529 | 150700 | 15228504100 | 51500 | 51500 | 51600 | 51500 | 664 |
| 240 | 20240529 | 150600 | 15194307400 | 51600 | 51500 | 51600 | 51500 | 591 |
| 241 | 20240529 | 150500 | 15163850700 | 51500 | 51500 | 51600 | 51500 | 803 |
| 242 | 20240529 | 150400 | 15122496100 | 51500 | 51500 | 51600 | 51500 | 322 |
| 243 | 20240529 | 150300 | 15105912800 | 51500 | 51500 | 51600 | 51500 | 743 |
| 244 | 20240529 | 150200 | 15067628100 | 51500 | 51500 | 51600 | 51500 | 1145 |
| 245 | 20240529 | 150100 | 15008659300 | 51600 | 51500 | 51600 | 51400 | 816 |
| 246 | 20240529 | 150000 | 14966667200 | 51500 | 51600 | 51600 | 51400 | 3263 |
| 247 | 20240529 | 145900 | 14798655900 | 51500 | 51600 | 51600 | 51500 | 415 |
| 248 | 20240529 | 145800 | 14777280100 | 51500 | 51500 | 51600 | 51500 | 1003 |
| 249 | 20240529 | 145700 | 14725622400 | 51600 | 51500 | 51600 | 51500 | 863 |
| 250 | 20240529 | 145600 | 14681177400 | 51600 | 51500 | 51600 | 51500 | 597 |
| 251 | 20240529 | 145500 | 14650408000 | 51500 | 51500 | 51600 | 51500 | 633 |
| 252 | 20240529 | 145400 | 14617805200 | 51500 | 51500 | 51600 | 51500 | 664 |
| 253 | 20240529 | 145300 | 14583603800 | 51500 | 51600 | 51600 | 51500 | 540 |
| 254 | 20240529 | 145200 | 14555773400 | 51500 | 51500 | 51600 | 51500 | 1158 |
| 255 | 20240529 | 145100 | 14496133400 | 51500 | 51500 | 51600 | 51500 | 479 |
| 256 | 20240529 | 145000 | 14471461800 | 51500 | 51500 | 51600 | 51500 | 610 |
| 257 | 20240529 | 144900 | 14440043100 | 51600 | 51500 | 51600 | 51500 | 829 |
| 258 | 20240529 | 144800 | 14397320700 | 51500 | 51500 | 51600 | 51500 | 359 |
| 259 | 20240529 | 144700 | 14378831900 | 51500 | 51500 | 51600 | 51500 | 1460 |
| 260 | 20240529 | 144600 | 14303545200 | 51600 | 51600 | 51700 | 51500 | 1932 |
| 261 | 20240529 | 144500 | 14203889200 | 51500 | 51400 | 51600 | 51400 | 408 |
| 262 | 20240529 | 144400 | 14182898600 | 51400 | 51500 | 51600 | 51400 | 4293 |
| 263 | 20240529 | 144300 | 13961809300 | 51600 | 51600 | 51600 | 51500 | 1923 |
| 264 | 20240529 | 144200 | 13862658600 | 51500 | 51500 | 51600 | 51500 | 960 |
| 265 | 20240529 | 144100 | 13813213700 | 51500 | 51500 | 51600 | 51500 | 1067 |
| 266 | 20240529 | 144000 | 13758259400 | 51500 | 51500 | 51600 | 51500 | 626 |
| 267 | 20240529 | 143900 | 13726017500 | 51600 | 51600 | 51600 | 51500 | 1964 |
| 268 | 20240529 | 143800 | 13624839800 | 51500 | 51500 | 51600 | 51500 | 560 |
| 269 | 20240529 | 143700 | 13595999200 | 51500 | 51500 | 51600 | 51500 | 770 |
| 270 | 20240529 | 143600 | 13556343900 | 51500 | 51500 | 51600 | 51500 | 873 |
| 271 | 20240529 | 143500 | 13511362200 | 51600 | 51600 | 51700 | 51500 | 6006 |
| 272 | 20240529 | 143400 | 13201446700 | 51600 | 51600 | 51700 | 51600 | 909 |
| 273 | 20240529 | 143300 | 13154541600 | 51600 | 51600 | 51700 | 51600 | 2112 |
| 274 | 20240529 | 143200 | 13045559300 | 51600 | 51700 | 51700 | 51600 | 693 |
| 275 | 20240529 | 143100 | 13009766200 | 51600 | 51600 | 51700 | 51600 | 1155 |
| 276 | 20240529 | 143000 | 12950163400 | 51600 | 51600 | 51700 | 51600 | 648 |
| 277 | 20240529 | 142900 | 12916713900 | 51700 | 51600 | 51700 | 51600 | 416 |
| 278 | 20240529 | 142800 | 12895217400 | 51600 | 51700 | 51700 | 51600 | 782 |
| 279 | 20240529 | 142700 | 12854843600 | 51600 | 51600 | 51700 | 51600 | 259 |
| 280 | 20240529 | 142600 | 12841470100 | 51600 | 51700 | 51700 | 51600 | 371 |
| 281 | 20240529 | 142500 | 12822297600 | 51600 | 51700 | 51700 | 51600 | 180 |
| 282 | 20240529 | 142400 | 12812997400 | 51600 | 51700 | 51700 | 51600 | 137 |
| 283 | 20240529 | 142300 | 12805920800 | 51600 | 51700 | 51700 | 51600 | 246 |
| 284 | 20240529 | 142200 | 12793217900 | 51600 | 51600 | 51700 | 51600 | 318 |
| 285 | 20240529 | 142100 | 12776785300 | 51700 | 51600 | 51700 | 51600 | 156 |
| 286 | 20240529 | 142000 | 12768725300 | 51600 | 51600 | 51700 | 51600 | 96 |
| 287 | 20240529 | 141900 | 12763767600 | 51600 | 51600 | 51700 | 51600 | 381 |
| 288 | 20240529 | 141800 | 12744078000 | 51600 | 51700 | 51700 | 51600 | 212 |
| 289 | 20240529 | 141700 | 12733124600 | 51700 | 51700 | 51700 | 51600 | 82 |
| 290 | 20240529 | 141600 | 12728887100 | 51700 | 51600 | 51700 | 51600 | 143 |
| 291 | 20240529 | 141500 | 12721495300 | 51700 | 51600 | 51700 | 51600 | 408 |
| 292 | 20240529 | 141400 | 12700402500 | 51600 | 51600 | 51700 | 51600 | 53 |
| 293 | 20240529 | 141300 | 12697663700 | 51700 | 51600 | 51700 | 51600 | 214 |
| 294 | 20240529 | 141200 | 12686600400 | 51600 | 51700 | 51700 | 51600 | 1683 |
| 295 | 20240529 | 141100 | 12599604500 | 51600 | 51700 | 51700 | 51600 | 167 |
| 296 | 20240529 | 141000 | 12590974800 | 51700 | 51600 | 51700 | 51600 | 236 |
| 297 | 20240529 | 140900 | 12578780400 | 51600 | 51700 | 51700 | 51600 | 320 |
| 298 | 20240529 | 140800 | 12562243500 | 51600 | 51600 | 51700 | 51600 | 1345 |
| 299 | 20240529 | 140700 | 12492711900 | 51700 | 51600 | 51700 | 51600 | 222 |
| 300 | 20240529 | 140600 | 12481248000 | 51600 | 51600 | 51700 | 51600 | 92 |
| 301 | 20240529 | 140500 | 12476496500 | 51600 | 51600 | 51700 | 51600 | 513 |
| 302 | 20240529 | 140400 | 12449996100 | 51600 | 51700 | 51700 | 51600 | 95 |
| 303 | 20240529 | 140300 | 12445088700 | 51600 | 51600 | 51700 | 51600 | 74 |
| 304 | 20240529 | 140200 | 12441266400 | 51700 | 51600 | 51700 | 51600 | 324 |
| 305 | 20240529 | 140100 | 12424526600 | 51700 | 51700 | 51700 | 51600 | 121 |
| 306 | 20240529 | 140000 | 12418274500 | 51600 | 51600 | 51700 | 51600 | 129 |
| 307 | 20240529 | 135900 | 12411614900 | 51600 | 51700 | 51700 | 51600 | 186 |
| 308 | 20240529 | 135800 | 12402006000 | 51700 | 51700 | 51700 | 51600 | 248 |
| 309 | 20240529 | 135700 | 12389187700 | 51600 | 51700 | 51700 | 51600 | 159 |
| 310 | 20240529 | 135600 | 12380972600 | 51600 | 51600 | 51700 | 51600 | 41 |
| 311 | 20240529 | 135500 | 12378856700 | 51600 | 51600 | 51700 | 51600 | 359 |
| 312 | 20240529 | 135400 | 12360301700 | 51700 | 51600 | 51700 | 51600 | 95 |
| 313 | 20240529 | 135300 | 12355394600 | 51700 | 51600 | 51700 | 51600 | 142 |
| 314 | 20240529 | 135200 | 12348061100 | 51700 | 51700 | 51700 | 51600 | 605 |
| 315 | 20240529 | 135100 | 12316803900 | 51600 | 51700 | 51700 | 51600 | 38 |
| 316 | 20240529 | 135000 | 12314841900 | 51700 | 51700 | 51700 | 51600 | 115 |
| 317 | 20240529 | 134900 | 12308899900 | 51700 | 51700 | 51700 | 51600 | 107 |
| 318 | 20240529 | 134800 | 12303371300 | 51700 | 51800 | 51800 | 51600 | 4437 |
| 319 | 20240529 | 134700 | 12073972800 | 51800 | 51800 | 51800 | 51700 | 242 |
| 320 | 20240529 | 134600 | 12061437900 | 51700 | 51700 | 51800 | 51700 | 26 |
| 321 | 20240529 | 134500 | 12060092600 | 51800 | 51700 | 51800 | 51600 | 931 |
| 322 | 20240529 | 134400 | 12011959700 | 51700 | 51700 | 51700 | 51600 | 257 |
| 323 | 20240529 | 134300 | 11998673800 | 51700 | 51700 | 51700 | 51600 | 52 |
| 324 | 20240529 | 134200 | 11995990000 | 51700 | 51700 | 51700 | 51600 | 957 |
| 325 | 20240529 | 134100 | 11946513500 | 51700 | 51700 | 51700 | 51600 | 280 |
| 326 | 20240529 | 134000 | 11932037900 | 51700 | 51700 | 51800 | 51600 | 222 |
| 327 | 20240529 | 133900 | 11920558900 | 51700 | 51600 | 51800 | 51600 | 9893 |
| 328 | 20240529 | 133800 | 11409056100 | 51600 | 51700 | 51700 | 51600 | 530 |
| 329 | 20240529 | 133700 | 11381661600 | 51700 | 51700 | 51700 | 51600 | 102 |
| 330 | 20240529 | 133600 | 11376392400 | 51700 | 51700 | 51700 | 51600 | 261 |
| 331 | 20240529 | 133500 | 11362913700 | 51700 | 51700 | 51700 | 51600 | 1331 |
| 332 | 20240529 | 133400 | 11294105200 | 51600 | 51700 | 51700 | 51600 | 127 |
| 333 | 20240529 | 133300 | 11287548900 | 51600 | 51700 | 51700 | 51600 | 454 |
| 334 | 20240529 | 133200 | 11264116300 | 51700 | 51600 | 51700 | 51600 | 101 |
| 335 | 20240529 | 133100 | 11258902000 | 51700 | 51600 | 51700 | 51600 | 375 |
| 336 | 20240529 | 133000 | 11239525600 | 51600 | 51700 | 51700 | 51600 | 253 |
| 337 | 20240529 | 132900 | 11226452100 | 51600 | 51700 | 51700 | 51600 | 1706 |
| 338 | 20240529 | 132800 | 11138287000 | 51600 | 51600 | 51700 | 51600 | 432 |
| 339 | 20240529 | 132700 | 11115968700 | 51700 | 51700 | 51700 | 51600 | 171 |
| 340 | 20240529 | 132600 | 11107142100 | 51600 | 51700 | 51700 | 51600 | 422 |
| 341 | 20240529 | 132500 | 11085362200 | 51600 | 51700 | 51700 | 51600 | 146 |
| 342 | 20240529 | 132400 | 11077820400 | 51700 | 51700 | 51700 | 51600 | 655 |
| 343 | 20240529 | 132300 | 11043995400 | 51600 | 51700 | 51700 | 51600 | 224 |
| 344 | 20240529 | 132200 | 11032426300 | 51600 | 51700 | 51700 | 51600 | 27 |
| 345 | 20240529 | 132100 | 11031032900 | 51700 | 51600 | 51700 | 51600 | 1998 |
| 346 | 20240529 | 132000 | 10927896400 | 51700 | 51600 | 51700 | 51600 | 471 |
| 347 | 20240529 | 131900 | 10903576000 | 51700 | 51700 | 51700 | 51600 | 130 |
| 348 | 20240529 | 131800 | 10896855200 | 51700 | 51600 | 51700 | 51600 | 568 |
| 349 | 20240529 | 131700 | 10867490000 | 51700 | 51700 | 51700 | 51600 | 164 |
| 350 | 20240529 | 131600 | 10859016300 | 51700 | 51700 | 51700 | 51600 | 396 |
| 351 | 20240529 | 131500 | 10838548200 | 51700 | 51700 | 51700 | 51600 | 66 |
| 352 | 20240529 | 131400 | 10835136600 | 51700 | 51700 | 51700 | 51600 | 326 |
| 353 | 20240529 | 131300 | 10818289800 | 51700 | 51700 | 51700 | 51600 | 346 |
| 354 | 20240529 | 131200 | 10800426800 | 51700 | 51600 | 51700 | 51600 | 198 |
| 355 | 20240529 | 131100 | 10790203400 | 51700 | 51700 | 51700 | 51600 | 307 |
| 356 | 20240529 | 131000 | 10774334000 | 51700 | 51600 | 51700 | 51600 | 123 |
| 357 | 20240529 | 130900 | 10767977500 | 51600 | 51600 | 51700 | 51600 | 95 |
| 358 | 20240529 | 130800 | 10763074600 | 51700 | 51700 | 51700 | 51600 | 148 |
| 359 | 20240529 | 130700 | 10755426200 | 51600 | 51600 | 51700 | 51600 | 291 |
| 360 | 20240529 | 130600 | 10740385700 | 51700 | 51700 | 51700 | 51600 | 65 |
| 361 | 20240529 | 130500 | 10737027600 | 51600 | 51700 | 51700 | 51600 | 57 |
| 362 | 20240529 | 130400 | 10734085700 | 51700 | 51700 | 51700 | 51600 | 238 |
| 363 | 20240529 | 130300 | 10721782000 | 51700 | 51700 | 51700 | 51600 | 108 |
| 364 | 20240529 | 130200 | 10716202800 | 51700 | 51700 | 51700 | 51600 | 36 |
| 365 | 20240529 | 130100 | 10714344600 | 51700 | 51700 | 51700 | 51600 | 277 |
| 366 | 20240529 | 130000 | 10700027500 | 51600 | 51700 | 51700 | 51600 | 59 |
| 367 | 20240529 | 125900 | 10696978400 | 51700 | 51600 | 51700 | 51600 | 229 |
| 368 | 20240529 | 125800 | 10685148400 | 51700 | 51700 | 51700 | 51600 | 1374 |
| 369 | 20240529 | 125700 | 10614246600 | 51600 | 51700 | 51700 | 51600 | 367 |
| 370 | 20240529 | 125600 | 10595278500 | 51700 | 51700 | 51700 | 51600 | 102 |
| 371 | 20240529 | 125500 | 10590008600 | 51700 | 51600 | 51700 | 51600 | 47 |
| 372 | 20240529 | 125400 | 10587578900 | 51700 | 51700 | 51700 | 51600 | 919 |
| 373 | 20240529 | 125300 | 10540133600 | 51700 | 51600 | 51700 | 51600 | 313 |
| 374 | 20240529 | 125200 | 10523953800 | 51600 | 51700 | 51700 | 51600 | 191 |
| 375 | 20240529 | 125100 | 10514094700 | 51700 | 51700 | 51700 | 51600 | 240 |
| 376 | 20240529 | 125000 | 10501687000 | 51700 | 51600 | 51700 | 51600 | 117 |
| 377 | 20240529 | 124900 | 10495646500 | 51700 | 51700 | 51700 | 51600 | 77 |
| 378 | 20240529 | 124800 | 10491668300 | 51600 | 51700 | 51700 | 51600 | 63 |
| 379 | 20240529 | 124700 | 10488414100 | 51700 | 51700 | 51700 | 51600 | 348 |
| 380 | 20240529 | 124600 | 10470424300 | 51600 | 51700 | 51700 | 51600 | 184 |
| 381 | 20240529 | 124500 | 10460919900 | 51600 | 51700 | 51700 | 51600 | 50 |
| 382 | 20240529 | 124400 | 10458335100 | 51700 | 51700 | 51700 | 51600 | 359 |
| 383 | 20240529 | 124300 | 10439775000 | 51700 | 51700 | 51700 | 51700 | 13 |
| 384 | 20240529 | 124200 | 10439102900 | 51700 | 51700 | 51700 | 51700 | 114 |
| 385 | 20240529 | 124100 | 10433209100 | 51700 | 51700 | 51700 | 51600 | 321 |
| 386 | 20240529 | 124000 | 10416614500 | 51700 | 51700 | 51700 | 51600 | 555 |
| 387 | 20240529 | 123900 | 10387923900 | 51700 | 51700 | 51700 | 51700 | 1884 |
| 388 | 20240529 | 123800 | 10290521100 | 51600 | 51700 | 51700 | 51600 | 85 |
| 389 | 20240529 | 123700 | 10286128900 | 51700 | 51700 | 51700 | 51600 | 213 |
| 390 | 20240529 | 123600 | 10275117800 | 51600 | 51700 | 51700 | 51600 | 172 |
| 391 | 20240529 | 123500 | 10266241300 | 51600 | 51700 | 51700 | 51600 | 656 |
| 392 | 20240529 | 123400 | 10232385200 | 51700 | 51700 | 51700 | 51600 | 288 |
| 393 | 20240529 | 123300 | 10217500600 | 51700 | 51700 | 51700 | 51600 | 6 |
| 394 | 20240529 | 123200 | 10217190500 | 51700 | 51700 | 51700 | 51700 | 32 |
| 395 | 20240529 | 123100 | 10215536100 | 51700 | 51700 | 51700 | 51600 | 156 |
| 396 | 20240529 | 123000 | 10207471000 | 51700 | 51700 | 51700 | 51600 | 537 |
| 397 | 20240529 | 122900 | 10179734200 | 51700 | 51700 | 51700 | 51700 | 31 |
| 398 | 20240529 | 122800 | 10178131500 | 51700 | 51600 | 51700 | 51600 | 11 |
| 399 | 20240529 | 122700 | 10177563100 | 51700 | 51700 | 51700 | 51600 | 258 |
| 400 | 20240529 | 122600 | 10164224700 | 51700 | 51700 | 51700 | 51600 | 8 |
| 401 | 20240529 | 122500 | 10163811300 | 51700 | 51600 | 51700 | 51600 | 8165 |
| 402 | 20240529 | 122400 | 9741750600 | 51700 | 51600 | 51700 | 51600 | 87 |
| 403 | 20240529 | 122300 | 9737260900 | 51700 | 51600 | 51700 | 51600 | 332 |
| 404 | 20240529 | 122200 | 9720103700 | 51600 | 51700 | 51700 | 51600 | 126 |
| 405 | 20240529 | 122100 | 9713594100 | 51600 | 51700 | 51700 | 51600 | 73 |
| 406 | 20240529 | 122000 | 9709823000 | 51700 | 51600 | 51700 | 51600 | 328 |
| 407 | 20240529 | 121900 | 9692877700 | 51600 | 51600 | 51700 | 51600 | 117 |
| 408 | 20240529 | 121800 | 9686839600 | 51600 | 51600 | 51700 | 51600 | 115 |
| 409 | 20240529 | 121700 | 9680905500 | 51700 | 51600 | 51700 | 51600 | 248 |
| 410 | 20240529 | 121600 | 9668088500 | 51600 | 51600 | 51700 | 51600 | 372 |
| 411 | 20240529 | 121500 | 9648891300 | 51600 | 51600 | 51700 | 51600 | 68 |
| 412 | 20240529 | 121400 | 9645378800 | 51600 | 51700 | 51700 | 51600 | 132 |
| 413 | 20240529 | 121300 | 9638566800 | 51700 | 51600 | 51700 | 51600 | 341 |
| 414 | 20240529 | 121200 | 9620950600 | 51600 | 51700 | 51700 | 51600 | 28 |
| 415 | 20240529 | 121100 | 9619505500 | 51600 | 51700 | 51700 | 51600 | 85 |
| 416 | 20240529 | 121000 | 9615118700 | 51700 | 51600 | 51700 | 51600 | 1008 |
| 417 | 20240529 | 120900 | 9563085400 | 51700 | 51700 | 51700 | 51600 | 34 |
| 418 | 20240529 | 120800 | 9561330300 | 51600 | 51700 | 51700 | 51600 | 3880 |
| 419 | 20240529 | 120700 | 9361121200 | 51600 | 51600 | 51700 | 51600 | 570 |
| 420 | 20240529 | 120600 | 9331689000 | 51700 | 51700 | 51700 | 51600 | 73 |
| 421 | 20240529 | 120500 | 9327920800 | 51600 | 51700 | 51700 | 51600 | 63 |
| 422 | 20240529 | 120400 | 9324669100 | 51700 | 51700 | 51700 | 51600 | 115 |
| 423 | 20240529 | 120300 | 9318734000 | 51600 | 51600 | 51700 | 51600 | 559 |
| 424 | 20240529 | 120200 | 9289868700 | 51600 | 51600 | 51700 | 51600 | 556 |
| 425 | 20240529 | 120100 | 9261178600 | 51600 | 51700 | 51700 | 51600 | 64 |
| 426 | 20240529 | 120000 | 9257872000 | 51600 | 51600 | 51700 | 51600 | 544 |
| 427 | 20240529 | 115900 | 9229781100 | 51600 | 51700 | 51700 | 51600 | 723 |
| 428 | 20240529 | 115800 | 9192468700 | 51700 | 51700 | 51700 | 51600 | 57 |
| 429 | 20240529 | 115700 | 9189524700 | 51600 | 51700 | 51700 | 51600 | 82 |
| 430 | 20240529 | 115600 | 9185292300 | 51700 | 51700 | 51700 | 51600 | 299 |
| 431 | 20240529 | 115500 | 9169842300 | 51700 | 51600 | 51700 | 51600 | 467 |
| 432 | 20240529 | 115400 | 9145743500 | 51700 | 51700 | 51700 | 51600 | 629 |
| 433 | 20240529 | 115300 | 9113280700 | 51700 | 51600 | 51700 | 51600 | 448 |
| 434 | 20240529 | 115200 | 9090142600 | 51700 | 51600 | 51700 | 51600 | 413 |
| 435 | 20240529 | 115100 | 9068818600 | 51600 | 51700 | 51700 | 51600 | 162 |
| 436 | 20240529 | 115000 | 9060455400 | 51600 | 51700 | 51700 | 51600 | 466 |
| 437 | 20240529 | 114900 | 9036389600 | 51600 | 51700 | 51700 | 51600 | 70 |
| 438 | 20240529 | 114800 | 9032774400 | 51700 | 51700 | 51700 | 51600 | 73 |
| 439 | 20240529 | 114700 | 9029006500 | 51700 | 51700 | 51700 | 51600 | 67 |
| 440 | 20240529 | 114600 | 9025545800 | 51700 | 51700 | 51700 | 51600 | 288 |
| 441 | 20240529 | 114500 | 9010664100 | 51600 | 51600 | 51700 | 51600 | 83 |
| 442 | 20240529 | 114400 | 9006381000 | 51700 | 51600 | 51700 | 51600 | 68 |
| 443 | 20240529 | 114300 | 9002871500 | 51600 | 51700 | 51700 | 51600 | 353 |
| 444 | 20240529 | 114200 | 8984624100 | 51600 | 51700 | 51700 | 51600 | 308 |
| 445 | 20240529 | 114100 | 8968730800 | 51700 | 51700 | 51700 | 51600 | 113 |
| 446 | 20240529 | 114000 | 8962895900 | 51600 | 51600 | 51700 | 51600 | 67 |
| 447 | 20240529 | 113900 | 8959435600 | 51700 | 51700 | 51700 | 51600 | 280 |
| 448 | 20240529 | 113800 | 8944966700 | 51600 | 51600 | 51700 | 51600 | 144 |
| 449 | 20240529 | 113700 | 8937533000 | 51600 | 51600 | 51700 | 51600 | 246 |
| 450 | 20240529 | 113600 | 8924836200 | 51600 | 51700 | 51700 | 51600 | 239 |
| 451 | 20240529 | 113500 | 8912483100 | 51600 | 51600 | 51700 | 51600 | 87 |
| 452 | 20240529 | 113400 | 8907993300 | 51700 | 51700 | 51700 | 51600 | 320 |
| 453 | 20240529 | 113300 | 8891479200 | 51600 | 51600 | 51700 | 51600 | 762 |
| 454 | 20240529 | 113200 | 8852136400 | 51600 | 51600 | 51700 | 51600 | 411 |
| 455 | 20240529 | 113100 | 8830909000 | 51700 | 51700 | 51700 | 51600 | 193 |
| 456 | 20240529 | 113000 | 8820936300 | 51700 | 51700 | 51700 | 51600 | 71 |
| 457 | 20240529 | 112900 | 8817271800 | 51700 | 51700 | 51700 | 51600 | 365 |
| 458 | 20240529 | 112800 | 8798412500 | 51700 | 51700 | 51700 | 51600 | 77 |
| 459 | 20240529 | 112700 | 8794438500 | 51700 | 51700 | 51700 | 51600 | 9 |
| 460 | 20240529 | 112600 | 8793973400 | 51600 | 51700 | 51700 | 51600 | 458 |
| 461 | 20240529 | 112500 | 8770301600 | 51600 | 51600 | 51700 | 51600 | 121 |
| 462 | 20240529 | 112400 | 8764057300 | 51700 | 51700 | 51700 | 51500 | 13064 |
| 463 | 20240529 | 112300 | 8089718700 | 51700 | 51700 | 51700 | 51600 | 517 |
| 464 | 20240529 | 112200 | 8062999300 | 51600 | 51700 | 51700 | 51600 | 91 |
| 465 | 20240529 | 112100 | 8058299400 | 51600 | 51700 | 51700 | 51600 | 142 |
| 466 | 20240529 | 112000 | 8050971200 | 51700 | 51600 | 51700 | 51600 | 119 |
| 467 | 20240529 | 111900 | 8044825000 | 51700 | 51600 | 51700 | 51600 | 421 |
| 468 | 20240529 | 111800 | 8023072900 | 51600 | 51600 | 51700 | 51600 | 85 |
| 469 | 20240529 | 111700 | 8018685800 | 51600 | 51700 | 51700 | 51600 | 195 |
| 470 | 20240529 | 111600 | 8008615300 | 51700 | 51700 | 51700 | 51600 | 481 |
| 471 | 20240529 | 111500 | 7983766100 | 51700 | 51700 | 51700 | 51600 | 83 |
| 472 | 20240529 | 111400 | 7979477300 | 51700 | 51700 | 51700 | 51600 | 62 |
| 473 | 20240529 | 111300 | 7976274800 | 51600 | 51600 | 51700 | 51600 | 98 |
| 474 | 20240529 | 111200 | 7971211600 | 51700 | 51600 | 51700 | 51600 | 302 |
| 475 | 20240529 | 111100 | 7955603500 | 51600 | 51700 | 51700 | 51600 | 89 |
| 476 | 20240529 | 111000 | 7951007600 | 51600 | 51700 | 51700 | 51600 | 83 |
| 477 | 20240529 | 110900 | 7946719000 | 51600 | 51700 | 51700 | 51600 | 443 |
| 478 | 20240529 | 110800 | 7923819300 | 51700 | 51600 | 51700 | 51600 | 59 |
| 479 | 20240529 | 110700 | 7920769100 | 51700 | 51700 | 51700 | 51600 | 95 |
| 480 | 20240529 | 110600 | 7915861300 | 51700 | 51600 | 51700 | 51600 | 358 |
| 481 | 20240529 | 110500 | 7897354800 | 51600 | 51600 | 51700 | 51600 | 68 |
| 482 | 20240529 | 110400 | 7893845900 | 51600 | 51700 | 51700 | 51600 | 149 |
| 483 | 20240529 | 110300 | 7886144600 | 51600 | 51700 | 51700 | 51600 | 208 |
| 484 | 20240529 | 110200 | 7875402800 | 51600 | 51600 | 51700 | 51600 | 486 |
| 485 | 20240529 | 110100 | 7850302100 | 51600 | 51700 | 51700 | 51600 | 428 |
| 486 | 20240529 | 110000 | 7828214200 | 51600 | 51600 | 51700 | 51600 | 77 |
| 487 | 20240529 | 105900 | 7824239400 | 51700 | 51700 | 51700 | 51600 | 804 |
| 488 | 20240529 | 105800 | 7782729900 | 51600 | 51600 | 51700 | 51600 | 131 |
| 489 | 20240529 | 105700 | 7775967300 | 51600 | 51600 | 51700 | 51600 | 211 |
| 490 | 20240529 | 105600 | 7765076600 | 51600 | 51700 | 51700 | 51600 | 576 |
| 491 | 20240529 | 105500 | 7735305100 | 51600 | 51600 | 51700 | 51600 | 189 |
| 492 | 20240529 | 105400 | 7725549600 | 51700 | 51600 | 51700 | 51600 | 265 |
| 493 | 20240529 | 105300 | 7711874200 | 51700 | 51700 | 51700 | 51600 | 573 |
| 494 | 20240529 | 105200 | 7682301000 | 51600 | 51700 | 51700 | 51600 | 238 |
| 495 | 20240529 | 105100 | 7670000100 | 51600 | 51600 | 51600 | 51600 | 780 |
| 496 | 20240529 | 105000 | 7629752100 | 51700 | 51600 | 51700 | 51600 | 69 |
| 497 | 20240529 | 104900 | 7626188700 | 51600 | 51700 | 51700 | 51600 | 823 |
| 498 | 20240529 | 104800 | 7583677900 | 51700 | 51600 | 51700 | 51600 | 444 |
| 499 | 20240529 | 104700 | 7560762300 | 51700 | 51600 | 51700 | 51600 | 353 |
| 500 | 20240529 | 104600 | 7542544400 | 51600 | 51600 | 51700 | 51600 | 637 |
| 501 | 20240529 | 104500 | 7509674100 | 51600 | 51700 | 51700 | 51600 | 515 |
| 502 | 20240529 | 104400 | 7483078900 | 51600 | 51600 | 51700 | 51600 | 221 |
| 503 | 20240529 | 104300 | 7471672300 | 51700 | 51600 | 51700 | 51600 | 97 |
| 504 | 20240529 | 104200 | 7466660500 | 51600 | 51700 | 51700 | 51600 | 442 |
| 505 | 20240529 | 104100 | 7443828200 | 51600 | 51700 | 51700 | 51600 | 312 |
| 506 | 20240529 | 104000 | 7427728400 | 51600 | 51600 | 51700 | 51600 | 165 |
| 507 | 20240529 | 103900 | 7419206600 | 51600 | 51600 | 51700 | 51600 | 213 |
| 508 | 20240529 | 103800 | 7408215600 | 51600 | 51500 | 51600 | 51500 | 357 |
| 509 | 20240529 | 103700 | 7389807300 | 51600 | 51600 | 51600 | 51500 | 343 |
| 510 | 20240529 | 103600 | 7372111000 | 51600 | 51600 | 51600 | 51500 | 671 |
| 511 | 20240529 | 103500 | 7337489800 | 51600 | 51600 | 51600 | 51500 | 1775 |
| 512 | 20240529 | 103400 | 7245903300 | 51700 | 51600 | 51700 | 51500 | 1729 |
| 513 | 20240529 | 103300 | 7156690100 | 51600 | 51600 | 51600 | 51500 | 143 |
| 514 | 20240529 | 103200 | 7149316000 | 51600 | 51600 | 51600 | 51500 | 2848 |
| 515 | 20240529 | 103100 | 7002361800 | 51600 | 51700 | 51700 | 51600 | 3848 |
| 516 | 20240529 | 103000 | 6803799500 | 51600 | 51600 | 51700 | 51600 | 191 |
| 517 | 20240529 | 102900 | 6793941100 | 51700 | 51600 | 51700 | 51600 | 1179 |
| 518 | 20240529 | 102800 | 6733104200 | 51600 | 51600 | 51700 | 51600 | 516 |
| 519 | 20240529 | 102700 | 6706457400 | 51600 | 51600 | 51700 | 51600 | 249 |
| 520 | 20240529 | 102600 | 6693603500 | 51700 | 51600 | 51700 | 51600 | 405 |
| 521 | 20240529 | 102500 | 6672675500 | 51600 | 51600 | 51700 | 51600 | 308 |
| 522 | 20240529 | 102400 | 6656756700 | 51600 | 51700 | 51700 | 51600 | 527 |
| 523 | 20240529 | 102300 | 6629557700 | 51700 | 51700 | 51700 | 51600 | 279 |
| 524 | 20240529 | 102200 | 6615140000 | 51700 | 51600 | 51700 | 51600 | 373 |
| 525 | 20240529 | 102100 | 6595867000 | 51600 | 51700 | 51700 | 51600 | 240 |
| 526 | 20240529 | 102000 | 6583480200 | 51600 | 51600 | 51700 | 51600 | 159 |
| 527 | 20240529 | 101900 | 6575263600 | 51600 | 51700 | 51700 | 51600 | 188 |
| 528 | 20240529 | 101800 | 6565551300 | 51700 | 51600 | 51700 | 51600 | 707 |
| 529 | 20240529 | 101700 | 6529045700 | 51600 | 51600 | 51700 | 51600 | 100 |
| 530 | 20240529 | 101600 | 6523883000 | 51600 | 51700 | 51700 | 51600 | 220 |
| 531 | 20240529 | 101500 | 6512519400 | 51600 | 51600 | 51700 | 51600 | 361 |
| 532 | 20240529 | 101400 | 6493865500 | 51700 | 51700 | 51700 | 51600 | 137 |
| 533 | 20240529 | 101300 | 6486782800 | 51700 | 51700 | 51700 | 51600 | 32 |
| 534 | 20240529 | 101200 | 6485128500 | 51600 | 51700 | 51700 | 51600 | 431 |
| 535 | 20240529 | 101100 | 6462863900 | 51700 | 51700 | 51700 | 51600 | 5 |
| 536 | 20240529 | 101000 | 6462605500 | 51600 | 51600 | 51700 | 51600 | 417 |
| 537 | 20240529 | 100900 | 6441082800 | 51600 | 51700 | 51700 | 51600 | 2607 |
| 538 | 20240529 | 100800 | 6306554200 | 51600 | 51700 | 51700 | 51600 | 337 |
| 539 | 20240529 | 100700 | 6289139900 | 51600 | 51600 | 51700 | 51600 | 125 |
| 540 | 20240529 | 100600 | 6282682000 | 51700 | 51700 | 51700 | 51600 | 138 |
| 541 | 20240529 | 100500 | 6275552200 | 51700 | 51700 | 51700 | 51600 | 311 |
| 542 | 20240529 | 100400 | 6259478500 | 51600 | 51700 | 51700 | 51600 | 160 |
| 543 | 20240529 | 100300 | 6251220300 | 51600 | 51500 | 51700 | 51500 | 5457 |
| 544 | 20240529 | 100200 | 5969617300 | 51600 | 51600 | 51600 | 51500 | 149 |
| 545 | 20240529 | 100100 | 5961929000 | 51500 | 51500 | 51600 | 51500 | 316 |
| 546 | 20240529 | 100000 | 5945627100 | 51600 | 51400 | 51600 | 51400 | 1886 |
| 547 | 20240529 | 095900 | 5848497400 | 51400 | 51500 | 51500 | 51400 | 1738 |
| 548 | 20240529 | 095800 | 5758999100 | 51500 | 51400 | 51500 | 51400 | 676 |
| 549 | 20240529 | 095700 | 5724196100 | 51500 | 51400 | 51500 | 51400 | 332 |
| 550 | 20240529 | 095600 | 5707117200 | 51400 | 51400 | 51500 | 51400 | 549 |
| 551 | 20240529 | 095500 | 5678862900 | 51400 | 51400 | 51500 | 51400 | 254 |
| 552 | 20240529 | 095400 | 5665798600 | 51400 | 51500 | 51500 | 51400 | 308 |
| 553 | 20240529 | 095300 | 5649956500 | 51500 | 51400 | 51500 | 51400 | 580 |
| 554 | 20240529 | 095200 | 5620124700 | 51400 | 51400 | 51500 | 51400 | 169 |
| 555 | 20240529 | 095100 | 5611437800 | 51400 | 51500 | 51500 | 51300 | 768 |
| 556 | 20240529 | 095000 | 5571950100 | 51500 | 51400 | 51500 | 51300 | 2104 |
| 557 | 20240529 | 094900 | 5463809700 | 51400 | 51300 | 51400 | 51300 | 720 |
| 558 | 20240529 | 094800 | 5426813600 | 51400 | 51400 | 51400 | 51300 | 712 |
| 559 | 20240529 | 094700 | 5390254500 | 51300 | 51400 | 51400 | 51300 | 716 |
| 560 | 20240529 | 094600 | 5353475800 | 51400 | 51400 | 51400 | 51300 | 621 |
| 561 | 20240529 | 094500 | 5321577300 | 51300 | 51300 | 51400 | 51300 | 1853 |
| 562 | 20240529 | 094400 | 5226508100 | 51400 | 51300 | 51400 | 51300 | 1036 |
| 563 | 20240529 | 094300 | 5173284300 | 51400 | 51400 | 51400 | 51300 | 429 |
| 564 | 20240529 | 094200 | 5151270600 | 51400 | 51400 | 51400 | 51300 | 559 |
| 565 | 20240529 | 094100 | 5122577800 | 51300 | 51400 | 51400 | 51300 | 5269 |
| 566 | 20240529 | 094000 | 4851795700 | 51500 | 51500 | 51500 | 51400 | 572 |
| 567 | 20240529 | 093900 | 4822378200 | 51400 | 51500 | 51500 | 51400 | 884 |
| 568 | 20240529 | 093800 | 4776928600 | 51500 | 51400 | 51500 | 51400 | 1528 |
| 569 | 20240529 | 093700 | 4698383800 | 51500 | 51500 | 51500 | 51400 | 1188 |
| 570 | 20240529 | 093600 | 4637289000 | 51500 | 51400 | 51500 | 51400 | 775 |
| 571 | 20240529 | 093500 | 4597446300 | 51400 | 51500 | 51500 | 51400 | 647 |
| 572 | 20240529 | 093400 | 4564186200 | 51500 | 51500 | 51500 | 51400 | 603 |
| 573 | 20240529 | 093300 | 4533183000 | 51400 | 51500 | 51500 | 51400 | 171 |
| 574 | 20240529 | 093200 | 4524378600 | 51400 | 51400 | 51500 | 51400 | 1155 |
| 575 | 20240529 | 093100 | 4464939800 | 51500 | 51500 | 51500 | 51400 | 693 |
| 576 | 20240529 | 093000 | 4429271100 | 51500 | 51300 | 51500 | 51300 | 281 |
| 577 | 20240529 | 092900 | 4414814800 | 51400 | 51300 | 51500 | 51300 | 6331 |
| 578 | 20240529 | 092800 | 4089496400 | 51400 | 51400 | 51400 | 51300 | 260 |
| 579 | 20240529 | 092700 | 4076145500 | 51400 | 51400 | 51400 | 51300 | 819 |
| 580 | 20240529 | 092600 | 4034096500 | 51400 | 51400 | 51400 | 51300 | 912 |
| 581 | 20240529 | 092500 | 3987270200 | 51400 | 51400 | 51500 | 51400 | 3460 |
| 582 | 20240529 | 092400 | 3809423300 | 51400 | 51400 | 51500 | 51400 | 944 |
| 583 | 20240529 | 092300 | 3760894800 | 51500 | 51500 | 51500 | 51400 | 565 |
| 584 | 20240529 | 092200 | 3731836700 | 51400 | 51400 | 51500 | 51400 | 579 |
| 585 | 20240529 | 092100 | 3702047800 | 51500 | 51400 | 51500 | 51400 | 897 |
| 586 | 20240529 | 092000 | 3655914500 | 51500 | 51500 | 51500 | 51400 | 933 |
| 587 | 20240529 | 091900 | 3607896700 | 51500 | 51400 | 51500 | 51400 | 3807 |
| 588 | 20240529 | 091800 | 3412198800 | 51400 | 51400 | 51400 | 51300 | 617 |
| 589 | 20240529 | 091700 | 3380497100 | 51400 | 51400 | 51400 | 51300 | 690 |
| 590 | 20240529 | 091600 | 3345051500 | 51400 | 51400 | 51500 | 51300 | 4932 |
| 591 | 20240529 | 091500 | 3091519100 | 51400 | 51500 | 51500 | 51400 | 360 |
| 592 | 20240529 | 091400 | 3072989100 | 51500 | 51500 | 51500 | 51400 | 402 |
| 593 | 20240529 | 091300 | 3052296100 | 51500 | 51400 | 51500 | 51300 | 1500 |
| 594 | 20240529 | 091200 | 2975167600 | 51400 | 51500 | 51500 | 51300 | 1630 |
| 595 | 20240529 | 091100 | 2891457700 | 51500 | 51200 | 51500 | 51200 | 5915 |
| 596 | 20240529 | 091000 | 2587981600 | 51300 | 51200 | 51300 | 51200 | 1643 |
| 597 | 20240529 | 090900 | 2503769600 | 51300 | 51300 | 51300 | 51200 | 2401 |
| 598 | 20240529 | 090800 | 2380748100 | 51300 | 51300 | 51300 | 51200 | 643 |
| 599 | 20240529 | 090700 | 2347779500 | 51300 | 51300 | 51300 | 51200 | 1679 |
| 600 | 20240529 | 090600 | 2261678900 | 51200 | 51300 | 51300 | 51200 | 1531 |
| 601 | 20240529 | 090500 | 2183194800 | 51300 | 51200 | 51300 | 51200 | 3385 |
| 602 | 20240529 | 090400 | 2009555900 | 51300 | 51500 | 51500 | 51200 | 3796 |
| 603 | 20240529 | 090300 | 1814607300 | 51500 | 51300 | 51600 | 51200 | 6850 |
| 604 | 20240529 | 090200 | 1463037900 | 51300 | 51300 | 51300 | 51200 | 858 |
| 605 | 20240529 | 090100 | 1419074600 | 51300 | 51300 | 51300 | 51200 | 1388 |
| 606 | 20240529 | 090000 | 1347964500 | 51300 | 51200 | 51500 | 51200 | 26316 |