33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 190500 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 28751 |
| 3 | 20240703 | 190400 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20240703 | 190300 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20240703 | 190200 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20240703 | 190100 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20240703 | 190000 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20240703 | 185900 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20240703 | 185800 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20240703 | 185700 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20240703 | 185600 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20240703 | 185500 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20240703 | 185400 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20240703 | 185300 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20240703 | 185200 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20240703 | 185100 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20240703 | 185000 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20240703 | 184900 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20240703 | 184800 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20240703 | 184700 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20240703 | 184600 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20240703 | 184500 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20240703 | 184400 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20240703 | 184300 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20240703 | 184200 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20240703 | 184100 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20240703 | 184000 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20240703 | 183900 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20240703 | 183800 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20240703 | 183700 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20240703 | 183600 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20240703 | 183500 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 28751 |
| 33 | 20240703 | 183400 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20240703 | 183300 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20240703 | 183200 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20240703 | 183100 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20240703 | 183000 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20240703 | 182900 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20240703 | 182800 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20240703 | 182700 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20240703 | 182600 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20240703 | 182500 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20240703 | 182400 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20240703 | 182300 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20240703 | 182200 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20240703 | 182100 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20240703 | 182000 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20240703 | 181900 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20240703 | 181800 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20240703 | 181700 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20240703 | 181600 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20240703 | 181500 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20240703 | 181400 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20240703 | 181300 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20240703 | 181200 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20240703 | 181100 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20240703 | 181000 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20240703 | 180900 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20240703 | 180800 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20240703 | 180700 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20240703 | 180600 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20240703 | 180500 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 28751 |
| 63 | 20240703 | 180400 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20240703 | 180300 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20240703 | 180200 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20240703 | 180100 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20240703 | 180000 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20240703 | 175900 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20240703 | 175800 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20240703 | 175700 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20240703 | 175600 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20240703 | 175500 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20240703 | 175400 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20240703 | 175300 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20240703 | 175200 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20240703 | 175100 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20240703 | 175000 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20240703 | 174900 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20240703 | 174800 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20240703 | 174700 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20240703 | 174600 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20240703 | 174500 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20240703 | 174400 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20240703 | 174300 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20240703 | 174200 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20240703 | 174100 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20240703 | 174000 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20240703 | 173900 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20240703 | 173800 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20240703 | 173700 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20240703 | 173600 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20240703 | 173500 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 28751 |
| 93 | 20240703 | 173400 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20240703 | 173300 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20240703 | 173200 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20240703 | 173100 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20240703 | 173000 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20240703 | 172900 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20240703 | 172800 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20240703 | 172700 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20240703 | 172600 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20240703 | 172500 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20240703 | 172400 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20240703 | 172300 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20240703 | 172200 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20240703 | 172100 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20240703 | 172000 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20240703 | 171900 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20240703 | 171800 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20240703 | 171700 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20240703 | 171600 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20240703 | 171500 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20240703 | 171400 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20240703 | 171300 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20240703 | 171200 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20240703 | 171100 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20240703 | 171000 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20240703 | 170900 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20240703 | 170800 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20240703 | 170700 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20240703 | 170600 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20240703 | 170500 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 28751 |
| 123 | 20240703 | 170400 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20240703 | 170300 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20240703 | 170200 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20240703 | 170100 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20240703 | 170000 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20240703 | 165900 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20240703 | 165800 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20240703 | 165700 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20240703 | 165600 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20240703 | 165500 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20240703 | 165400 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20240703 | 165300 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20240703 | 165200 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20240703 | 165100 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20240703 | 165000 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20240703 | 164900 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20240703 | 164800 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20240703 | 164700 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20240703 | 164600 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20240703 | 164500 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20240703 | 164400 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20240703 | 164300 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20240703 | 164200 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20240703 | 164100 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20240703 | 164000 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20240703 | 163900 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20240703 | 163800 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20240703 | 163700 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20240703 | 163600 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20240703 | 163500 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 28751 |
| 153 | 20240703 | 163400 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20240703 | 163300 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20240703 | 163200 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20240703 | 163100 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20240703 | 163000 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20240703 | 162900 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20240703 | 162800 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20240703 | 162700 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20240703 | 162600 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20240703 | 162500 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20240703 | 162400 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20240703 | 162300 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20240703 | 162200 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20240703 | 162100 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20240703 | 162000 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20240703 | 161900 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20240703 | 161800 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20240703 | 161700 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20240703 | 161600 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20240703 | 161500 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20240703 | 161400 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20240703 | 161300 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20240703 | 161200 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20240703 | 161100 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20240703 | 161000 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20240703 | 160900 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20240703 | 160800 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20240703 | 160700 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20240703 | 160600 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20240703 | 160500 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 28751 |
| 183 | 20240703 | 160400 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20240703 | 160300 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20240703 | 160200 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20240703 | 160100 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20240703 | 160000 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20240703 | 155900 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20240703 | 155800 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20240703 | 155700 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20240703 | 155600 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20240703 | 155500 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20240703 | 155400 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20240703 | 155300 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20240703 | 155200 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20240703 | 155100 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20240703 | 155000 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20240703 | 154900 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20240703 | 154800 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20240703 | 154700 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20240703 | 154600 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20240703 | 154500 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20240703 | 154400 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20240703 | 154300 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20240703 | 154200 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20240703 | 154100 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20240703 | 154000 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20240703 | 153900 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20240703 | 153800 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20240703 | 153700 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20240703 | 153600 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20240703 | 153500 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 28751 |
| 213 | 20240703 | 153400 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20240703 | 153300 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20240703 | 153200 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20240703 | 153100 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20240703 | 153000 | 18095711500 | 51200 | 51200 | 51200 | 51200 | 28751 |
| 218 | 20240703 | 152900 | 16623660300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20240703 | 152800 | 16623660300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20240703 | 152700 | 16623660300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20240703 | 152600 | 16623660300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20240703 | 152500 | 16623660300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20240703 | 152400 | 16623660300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20240703 | 152300 | 16623660300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20240703 | 152200 | 16623660300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20240703 | 152100 | 16623660300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20240703 | 152000 | 16623660300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20240703 | 151900 | 16623660300 | 51200 | 51300 | 51300 | 51200 | 1181 |
| 229 | 20240703 | 151800 | 16563123600 | 51200 | 51300 | 51400 | 51200 | 3656 |
| 230 | 20240703 | 151700 | 16375688600 | 51200 | 51300 | 51400 | 51200 | 1492 |
| 231 | 20240703 | 151600 | 16299153800 | 51300 | 51300 | 51400 | 51300 | 457 |
| 232 | 20240703 | 151500 | 16275704600 | 51400 | 51300 | 51400 | 51300 | 821 |
| 233 | 20240703 | 151400 | 16233570100 | 51300 | 51300 | 51400 | 51300 | 1387 |
| 234 | 20240703 | 151300 | 16162411300 | 51300 | 51300 | 51400 | 51300 | 1018 |
| 235 | 20240703 | 151200 | 16110180600 | 51300 | 51300 | 51400 | 51300 | 700 |
| 236 | 20240703 | 151100 | 16074258400 | 51300 | 51300 | 51400 | 51300 | 774 |
| 237 | 20240703 | 151000 | 16034533000 | 51300 | 51300 | 51400 | 51300 | 325 |
| 238 | 20240703 | 150900 | 16017848400 | 51300 | 51300 | 51400 | 51300 | 224 |
| 239 | 20240703 | 150800 | 16006340200 | 51200 | 51200 | 51400 | 51200 | 796 |
| 240 | 20240703 | 150700 | 15965500400 | 51200 | 51200 | 51300 | 51200 | 415 |
| 241 | 20240703 | 150600 | 15944228600 | 51200 | 51200 | 51300 | 51200 | 3951 |
| 242 | 20240703 | 150500 | 15741547700 | 51200 | 51200 | 51300 | 51200 | 212 |
| 243 | 20240703 | 150400 | 15730677800 | 51200 | 51200 | 51400 | 51200 | 33421 |
| 244 | 20240703 | 150300 | 14016267400 | 51200 | 51200 | 51300 | 51200 | 1406 |
| 245 | 20240703 | 150200 | 13944156400 | 51200 | 51200 | 51300 | 51200 | 298 |
| 246 | 20240703 | 150100 | 13928886800 | 51200 | 51200 | 51300 | 51200 | 1023 |
| 247 | 20240703 | 150000 | 13876478800 | 51300 | 51200 | 51300 | 51200 | 183 |
| 248 | 20240703 | 145900 | 13867098200 | 51200 | 51300 | 51300 | 51200 | 308 |
| 249 | 20240703 | 145800 | 13851304900 | 51200 | 51200 | 51300 | 51200 | 700 |
| 250 | 20240703 | 145700 | 13815438400 | 51200 | 51200 | 51300 | 51200 | 510 |
| 251 | 20240703 | 145600 | 13789283000 | 51200 | 51200 | 51300 | 51200 | 232 |
| 252 | 20240703 | 145500 | 13777398400 | 51200 | 51300 | 51300 | 51200 | 560 |
| 253 | 20240703 | 145400 | 13748705800 | 51200 | 51300 | 51300 | 51200 | 199 |
| 254 | 20240703 | 145300 | 13738506400 | 51200 | 51300 | 51300 | 51200 | 292 |
| 255 | 20240703 | 145200 | 13723539000 | 51200 | 51300 | 51300 | 51200 | 425 |
| 256 | 20240703 | 145100 | 13701766800 | 51200 | 51200 | 51300 | 51200 | 572 |
| 257 | 20240703 | 145000 | 13672437800 | 51300 | 51300 | 51300 | 51200 | 305 |
| 258 | 20240703 | 144900 | 13656811800 | 51300 | 51200 | 51300 | 51200 | 303 |
| 259 | 20240703 | 144800 | 13641276100 | 51300 | 51200 | 51300 | 51200 | 128 |
| 260 | 20240703 | 144700 | 13634719900 | 51300 | 51200 | 51300 | 51200 | 905 |
| 261 | 20240703 | 144600 | 13588330900 | 51200 | 51300 | 51300 | 51200 | 246 |
| 262 | 20240703 | 144500 | 13575723900 | 51200 | 51300 | 51300 | 51200 | 192 |
| 263 | 20240703 | 144400 | 13565883300 | 51300 | 51300 | 51300 | 51200 | 553 |
| 264 | 20240703 | 144300 | 13537558900 | 51200 | 51200 | 51300 | 51200 | 434 |
| 265 | 20240703 | 144200 | 13515316000 | 51200 | 51300 | 51300 | 51200 | 549 |
| 266 | 20240703 | 144100 | 13487158700 | 51300 | 51300 | 51300 | 51200 | 387 |
| 267 | 20240703 | 144000 | 13467332100 | 51200 | 51200 | 51300 | 51200 | 143 |
| 268 | 20240703 | 143900 | 13460000300 | 51200 | 51300 | 51300 | 51200 | 736 |
| 269 | 20240703 | 143800 | 13422256200 | 51200 | 51300 | 51300 | 51200 | 396 |
| 270 | 20240703 | 143700 | 13401972700 | 51200 | 51300 | 51300 | 51200 | 151 |
| 271 | 20240703 | 143600 | 13394234900 | 51200 | 51300 | 51300 | 51200 | 187 |
| 272 | 20240703 | 143500 | 13384650200 | 51300 | 51200 | 51300 | 51200 | 398 |
| 273 | 20240703 | 143400 | 13364242900 | 51200 | 51300 | 51300 | 51200 | 114 |
| 274 | 20240703 | 143300 | 13358397900 | 51200 | 51200 | 51300 | 51200 | 393 |
| 275 | 20240703 | 143200 | 13338271900 | 51200 | 51200 | 51300 | 51200 | 1266 |
| 276 | 20240703 | 143100 | 13273447100 | 51200 | 51200 | 51300 | 51200 | 177 |
| 277 | 20240703 | 143000 | 13264377400 | 51200 | 51200 | 51300 | 51200 | 871 |
| 278 | 20240703 | 142900 | 13219773800 | 51200 | 51300 | 51300 | 51200 | 630 |
| 279 | 20240703 | 142800 | 13187502100 | 51200 | 51300 | 51300 | 51200 | 387 |
| 280 | 20240703 | 142700 | 13167671300 | 51200 | 51200 | 51300 | 51200 | 1345 |
| 281 | 20240703 | 142600 | 13098800100 | 51200 | 51200 | 51300 | 51200 | 528 |
| 282 | 20240703 | 142500 | 13071755900 | 51300 | 51200 | 51300 | 51200 | 140 |
| 283 | 20240703 | 142400 | 13064585300 | 51300 | 51300 | 51300 | 51200 | 305 |
| 284 | 20240703 | 142300 | 13048961700 | 51200 | 51300 | 51300 | 51200 | 184 |
| 285 | 20240703 | 142200 | 13039533700 | 51300 | 51200 | 51300 | 51200 | 335 |
| 286 | 20240703 | 142100 | 13022373000 | 51200 | 51300 | 51300 | 51200 | 383 |
| 287 | 20240703 | 142000 | 13002755400 | 51200 | 51300 | 51300 | 51200 | 233 |
| 288 | 20240703 | 141900 | 12990814500 | 51200 | 51200 | 51300 | 51200 | 106 |
| 289 | 20240703 | 141800 | 12985379200 | 51200 | 51200 | 51300 | 51200 | 282 |
| 290 | 20240703 | 141700 | 12970926600 | 51300 | 51200 | 51300 | 51200 | 311 |
| 291 | 20240703 | 141600 | 12954987700 | 51300 | 51200 | 51300 | 51200 | 212 |
| 292 | 20240703 | 141500 | 12944117300 | 51200 | 51300 | 51300 | 51200 | 536 |
| 293 | 20240703 | 141400 | 12916655300 | 51200 | 51300 | 51300 | 51200 | 11534 |
| 294 | 20240703 | 141300 | 12326106000 | 51200 | 51200 | 51300 | 51200 | 374 |
| 295 | 20240703 | 141200 | 12306938400 | 51300 | 51300 | 51300 | 51200 | 753 |
| 296 | 20240703 | 141100 | 12268377000 | 51200 | 51200 | 51300 | 51200 | 215 |
| 297 | 20240703 | 141000 | 12257360600 | 51200 | 51300 | 51300 | 51200 | 292 |
| 298 | 20240703 | 140900 | 12242397100 | 51300 | 51200 | 51300 | 51200 | 682 |
| 299 | 20240703 | 140800 | 12207458000 | 51300 | 51300 | 51300 | 51200 | 172 |
| 300 | 20240703 | 140700 | 12198636600 | 51200 | 51200 | 51300 | 51200 | 404 |
| 301 | 20240703 | 140600 | 12177942800 | 51300 | 51200 | 51300 | 51200 | 247 |
| 302 | 20240703 | 140500 | 12165286600 | 51200 | 51300 | 51300 | 51200 | 217 |
| 303 | 20240703 | 140400 | 12154169400 | 51300 | 51200 | 51300 | 51200 | 441 |
| 304 | 20240703 | 140300 | 12131562400 | 51200 | 51300 | 51300 | 51200 | 367 |
| 305 | 20240703 | 140200 | 12112754600 | 51300 | 51300 | 51300 | 51200 | 191 |
| 306 | 20240703 | 140100 | 12102970000 | 51300 | 51300 | 51300 | 51200 | 7523 |
| 307 | 20240703 | 140000 | 11717058600 | 51200 | 51300 | 51300 | 51200 | 635 |
| 308 | 20240703 | 135900 | 11684539800 | 51200 | 51200 | 51300 | 51200 | 113 |
| 309 | 20240703 | 135800 | 11678744900 | 51200 | 51200 | 51300 | 51200 | 401 |
| 310 | 20240703 | 135700 | 11658206900 | 51300 | 51200 | 51300 | 51200 | 238 |
| 311 | 20240703 | 135600 | 11646013800 | 51200 | 51300 | 51300 | 51200 | 1085 |
| 312 | 20240703 | 135500 | 11590440200 | 51200 | 51200 | 51300 | 51200 | 427 |
| 313 | 20240703 | 135400 | 11568570800 | 51300 | 51200 | 51300 | 51200 | 253 |
| 314 | 20240703 | 135300 | 11555605100 | 51200 | 51200 | 51300 | 51200 | 281 |
| 315 | 20240703 | 135200 | 11541206200 | 51200 | 51200 | 51300 | 51200 | 524 |
| 316 | 20240703 | 135100 | 11514355300 | 51300 | 51300 | 51300 | 51200 | 420 |
| 317 | 20240703 | 135000 | 11492828300 | 51300 | 51300 | 51300 | 51200 | 219 |
| 318 | 20240703 | 134900 | 11481608400 | 51200 | 51300 | 51300 | 51200 | 462 |
| 319 | 20240703 | 134800 | 11457945500 | 51200 | 51300 | 51300 | 51200 | 579 |
| 320 | 20240703 | 134700 | 11428261500 | 51300 | 51300 | 51300 | 51200 | 189 |
| 321 | 20240703 | 134600 | 11418584000 | 51200 | 51200 | 51300 | 51200 | 425 |
| 322 | 20240703 | 134500 | 11396805100 | 51200 | 51200 | 51300 | 51200 | 266 |
| 323 | 20240703 | 134400 | 11383179000 | 51200 | 51200 | 51300 | 51200 | 1214 |
| 324 | 20240703 | 134300 | 11320928500 | 51200 | 51300 | 51300 | 51200 | 485 |
| 325 | 20240703 | 134200 | 11296087400 | 51200 | 51200 | 51300 | 51200 | 285 |
| 326 | 20240703 | 134100 | 11281480500 | 51200 | 51300 | 51300 | 51200 | 150 |
| 327 | 20240703 | 134000 | 11273794000 | 51300 | 51200 | 51300 | 51200 | 543 |
| 328 | 20240703 | 133900 | 11245972200 | 51300 | 51200 | 51300 | 51200 | 730 |
| 329 | 20240703 | 133800 | 11208595600 | 51200 | 51300 | 51300 | 51200 | 267 |
| 330 | 20240703 | 133700 | 11194915400 | 51200 | 51200 | 51300 | 51200 | 544 |
| 331 | 20240703 | 133600 | 11167055800 | 51300 | 51200 | 51300 | 51200 | 354 |
| 332 | 20240703 | 133500 | 11148911400 | 51200 | 51200 | 51300 | 51200 | 669 |
| 333 | 20240703 | 133400 | 11114648700 | 51200 | 51200 | 51300 | 51200 | 234 |
| 334 | 20240703 | 133300 | 11102659500 | 51200 | 51200 | 51300 | 51200 | 294 |
| 335 | 20240703 | 133200 | 11087599100 | 51200 | 51200 | 51400 | 51200 | 9031 |
| 336 | 20240703 | 133100 | 10624933200 | 51300 | 51400 | 51400 | 51300 | 28070 |
| 337 | 20240703 | 133000 | 9184762500 | 51400 | 51400 | 51400 | 51300 | 260 |
| 338 | 20240703 | 132900 | 9171414200 | 51300 | 51400 | 51400 | 51300 | 643 |
| 339 | 20240703 | 132800 | 9138413600 | 51300 | 51400 | 51400 | 51300 | 149 |
| 340 | 20240703 | 132700 | 9130760200 | 51300 | 51300 | 51400 | 51300 | 467 |
| 341 | 20240703 | 132600 | 9106776800 | 51400 | 51300 | 51400 | 51300 | 351 |
| 342 | 20240703 | 132500 | 9088750800 | 51300 | 51400 | 51400 | 51300 | 256 |
| 343 | 20240703 | 132400 | 9075605100 | 51400 | 51400 | 51400 | 51300 | 429 |
| 344 | 20240703 | 132300 | 9053592300 | 51300 | 51300 | 51400 | 51300 | 347 |
| 345 | 20240703 | 132200 | 9035785600 | 51300 | 51400 | 51400 | 51300 | 1044 |
| 346 | 20240703 | 132100 | 8982143400 | 51400 | 51400 | 51400 | 51300 | 375 |
| 347 | 20240703 | 132000 | 8962886700 | 51300 | 51400 | 51400 | 51300 | 381 |
| 348 | 20240703 | 131900 | 8943339100 | 51400 | 51300 | 51400 | 51300 | 2367 |
| 349 | 20240703 | 131800 | 8821701100 | 51300 | 51300 | 51400 | 51300 | 364 |
| 350 | 20240703 | 131700 | 8803010400 | 51300 | 51300 | 51400 | 51300 | 336 |
| 351 | 20240703 | 131600 | 8785772700 | 51300 | 51400 | 51400 | 51300 | 226 |
| 352 | 20240703 | 131500 | 8774172800 | 51300 | 51300 | 51400 | 51300 | 205 |
| 353 | 20240703 | 131400 | 8763654200 | 51300 | 51300 | 51400 | 51300 | 408 |
| 354 | 20240703 | 131300 | 8742717300 | 51400 | 51400 | 51400 | 51300 | 226 |
| 355 | 20240703 | 131200 | 8731114900 | 51400 | 51300 | 51400 | 51300 | 178 |
| 356 | 20240703 | 131100 | 8721983100 | 51400 | 51300 | 51400 | 51300 | 72 |
| 357 | 20240703 | 131000 | 8718285000 | 51300 | 51400 | 51400 | 51300 | 204 |
| 358 | 20240703 | 130900 | 8707814800 | 51300 | 51300 | 51400 | 51300 | 1192 |
| 359 | 20240703 | 130800 | 8646665000 | 51300 | 51400 | 51400 | 51300 | 283 |
| 360 | 20240703 | 130700 | 8632145200 | 51300 | 51400 | 51400 | 51300 | 2378 |
| 361 | 20240703 | 130600 | 8509955100 | 51400 | 51400 | 51400 | 51300 | 448 |
| 362 | 20240703 | 130500 | 8486964300 | 51300 | 51300 | 51400 | 51300 | 190 |
| 363 | 20240703 | 130400 | 8477212700 | 51300 | 51300 | 51400 | 51300 | 163 |
| 364 | 20240703 | 130300 | 8468850200 | 51300 | 51400 | 51400 | 51300 | 485 |
| 365 | 20240703 | 130200 | 8443955500 | 51300 | 51400 | 51400 | 51300 | 1122 |
| 366 | 20240703 | 130100 | 8386390600 | 51300 | 51300 | 51400 | 51300 | 286 |
| 367 | 20240703 | 130000 | 8371705000 | 51300 | 51400 | 51400 | 51300 | 590 |
| 368 | 20240703 | 125900 | 8341435300 | 51300 | 51300 | 51400 | 51300 | 210 |
| 369 | 20240703 | 125800 | 8330661500 | 51300 | 51300 | 51400 | 51300 | 366 |
| 370 | 20240703 | 125700 | 8311882900 | 51300 | 51400 | 51400 | 51300 | 1314 |
| 371 | 20240703 | 125600 | 8244373500 | 51400 | 51400 | 51400 | 51300 | 9 |
| 372 | 20240703 | 125500 | 8243911400 | 51400 | 51400 | 51400 | 51300 | 206 |
| 373 | 20240703 | 125400 | 8233330600 | 51400 | 51300 | 51400 | 51300 | 1722 |
| 374 | 20240703 | 125300 | 8144912800 | 51400 | 51400 | 51400 | 51300 | 808 |
| 375 | 20240703 | 125200 | 8103447600 | 51300 | 51300 | 51400 | 51300 | 173 |
| 376 | 20240703 | 125100 | 8094570700 | 51300 | 51400 | 51400 | 51300 | 290 |
| 377 | 20240703 | 125000 | 8079690900 | 51300 | 51300 | 51400 | 51300 | 21 |
| 378 | 20240703 | 124900 | 8078612800 | 51400 | 51300 | 51400 | 51300 | 421 |
| 379 | 20240703 | 124800 | 8057003800 | 51300 | 51400 | 51400 | 51300 | 198 |
| 380 | 20240703 | 124700 | 8046844600 | 51300 | 51300 | 51400 | 51300 | 661 |
| 381 | 20240703 | 124600 | 8012882100 | 51400 | 51300 | 51400 | 51300 | 617 |
| 382 | 20240703 | 124500 | 7981192300 | 51400 | 51300 | 51400 | 51300 | 186 |
| 383 | 20240703 | 124400 | 7971646000 | 51300 | 51400 | 51400 | 51300 | 84 |
| 384 | 20240703 | 124300 | 7967329600 | 51400 | 51300 | 51400 | 51300 | 75 |
| 385 | 20240703 | 124200 | 7963479000 | 51400 | 51300 | 51400 | 51300 | 256 |
| 386 | 20240703 | 124100 | 7950341500 | 51300 | 51400 | 51400 | 51300 | 188 |
| 387 | 20240703 | 124000 | 7940682400 | 51300 | 51300 | 51400 | 51300 | 584 |
| 388 | 20240703 | 123900 | 7910721700 | 51400 | 51300 | 51400 | 51300 | 303 |
| 389 | 20240703 | 123800 | 7895168200 | 51400 | 51300 | 51400 | 51300 | 216 |
| 390 | 20240703 | 123700 | 7884083400 | 51300 | 51500 | 51500 | 51300 | 15107 |
| 391 | 20240703 | 123600 | 7107970700 | 51500 | 51400 | 51500 | 51400 | 319 |
| 392 | 20240703 | 123500 | 7091573800 | 51400 | 51400 | 51500 | 51400 | 335 |
| 393 | 20240703 | 123400 | 7074342900 | 51400 | 51400 | 51400 | 51400 | 1958 |
| 394 | 20240703 | 123300 | 6973701700 | 51500 | 51500 | 51500 | 51400 | 164 |
| 395 | 20240703 | 123200 | 6965271400 | 51500 | 51400 | 51500 | 51400 | 227 |
| 396 | 20240703 | 123100 | 6953603300 | 51500 | 51400 | 51500 | 51400 | 437 |
| 397 | 20240703 | 123000 | 6931139200 | 51400 | 51400 | 51500 | 51400 | 82 |
| 398 | 20240703 | 122900 | 6926920800 | 51500 | 51500 | 51500 | 51400 | 274 |
| 399 | 20240703 | 122800 | 6912836200 | 51400 | 51500 | 51500 | 51400 | 429 |
| 400 | 20240703 | 122700 | 6890785000 | 51500 | 51400 | 51500 | 51400 | 207 |
| 401 | 20240703 | 122600 | 6880141600 | 51400 | 51400 | 51500 | 51400 | 968 |
| 402 | 20240703 | 122500 | 6830306700 | 51400 | 51400 | 51500 | 51400 | 643 |
| 403 | 20240703 | 122400 | 6797248900 | 51400 | 51400 | 51500 | 51400 | 222 |
| 404 | 20240703 | 122300 | 6785836700 | 51400 | 51400 | 51500 | 51400 | 2689 |
| 405 | 20240703 | 122200 | 6647410400 | 51400 | 51400 | 51500 | 51400 | 516 |
| 406 | 20240703 | 122100 | 6620887200 | 51400 | 51500 | 51500 | 51400 | 76 |
| 407 | 20240703 | 122000 | 6616979300 | 51400 | 51400 | 51500 | 51400 | 450 |
| 408 | 20240703 | 121900 | 6593848600 | 51500 | 51500 | 51500 | 51400 | 317 |
| 409 | 20240703 | 121800 | 6577542300 | 51500 | 51400 | 51500 | 51400 | 519 |
| 410 | 20240703 | 121700 | 6550865200 | 51400 | 51400 | 51500 | 51400 | 36 |
| 411 | 20240703 | 121600 | 6549013700 | 51500 | 51400 | 51500 | 51400 | 237 |
| 412 | 20240703 | 121500 | 6536831200 | 51500 | 51400 | 51500 | 51400 | 332 |
| 413 | 20240703 | 121400 | 6519763300 | 51400 | 51400 | 51500 | 51400 | 440 |
| 414 | 20240703 | 121300 | 6497146800 | 51500 | 51400 | 51500 | 51400 | 11 |
| 415 | 20240703 | 121200 | 6496581000 | 51400 | 51400 | 51500 | 51400 | 229 |
| 416 | 20240703 | 121100 | 6484810000 | 51400 | 51400 | 51500 | 51400 | 591 |
| 417 | 20240703 | 121000 | 6454426100 | 51500 | 51500 | 51500 | 51400 | 188 |
| 418 | 20240703 | 120900 | 6444762200 | 51400 | 51400 | 51500 | 51400 | 2109 |
| 419 | 20240703 | 120800 | 6336358500 | 51400 | 51500 | 51500 | 51400 | 531 |
| 420 | 20240703 | 120700 | 6309064500 | 51400 | 51400 | 51500 | 51400 | 162 |
| 421 | 20240703 | 120600 | 6300735600 | 51500 | 51500 | 51500 | 51400 | 308 |
| 422 | 20240703 | 120500 | 6284903000 | 51500 | 51400 | 51500 | 51400 | 363 |
| 423 | 20240703 | 120400 | 6266243300 | 51400 | 51400 | 51500 | 51400 | 1152 |
| 424 | 20240703 | 120300 | 6207028700 | 51500 | 51400 | 51500 | 51400 | 181 |
| 425 | 20240703 | 120200 | 6197723000 | 51400 | 51400 | 51500 | 51400 | 364 |
| 426 | 20240703 | 120100 | 6179013000 | 51400 | 51500 | 51500 | 51400 | 163 |
| 427 | 20240703 | 120000 | 6170634600 | 51400 | 51400 | 51500 | 51400 | 44 |
| 428 | 20240703 | 115900 | 6168370200 | 51500 | 51500 | 51500 | 51400 | 469 |
| 429 | 20240703 | 115800 | 6144261800 | 51400 | 51400 | 51500 | 51400 | 272 |
| 430 | 20240703 | 115700 | 6130275500 | 51400 | 51400 | 51500 | 51400 | 377 |
| 431 | 20240703 | 115600 | 6110896200 | 51400 | 51500 | 51500 | 51400 | 64 |
| 432 | 20240703 | 115500 | 6107605200 | 51400 | 51400 | 51500 | 51400 | 175 |
| 433 | 20240703 | 115400 | 6098609700 | 51400 | 51500 | 51500 | 51400 | 218 |
| 434 | 20240703 | 115300 | 6087398500 | 51400 | 51400 | 51500 | 51400 | 415 |
| 435 | 20240703 | 115200 | 6066066700 | 51400 | 51400 | 51500 | 51400 | 57 |
| 436 | 20240703 | 115100 | 6063134200 | 51400 | 51400 | 51500 | 51400 | 581 |
| 437 | 20240703 | 115000 | 6033270400 | 51400 | 51400 | 51500 | 51400 | 167 |
| 438 | 20240703 | 114900 | 6024684300 | 51400 | 51400 | 51500 | 51400 | 581 |
| 439 | 20240703 | 114800 | 5994816600 | 51400 | 51400 | 51500 | 51400 | 792 |
| 440 | 20240703 | 114700 | 5954107700 | 51500 | 51400 | 51500 | 51400 | 62 |
| 441 | 20240703 | 114600 | 5950917900 | 51500 | 51400 | 51500 | 51400 | 108 |
| 442 | 20240703 | 114500 | 5945356500 | 51500 | 51400 | 51500 | 51400 | 413 |
| 443 | 20240703 | 114400 | 5924122700 | 51500 | 51500 | 51500 | 51400 | 126 |
| 444 | 20240703 | 114300 | 5917640800 | 51500 | 51500 | 51500 | 51400 | 92 |
| 445 | 20240703 | 114200 | 5912905600 | 51400 | 51400 | 51500 | 51400 | 339 |
| 446 | 20240703 | 114100 | 5895473800 | 51400 | 51500 | 51500 | 51400 | 47 |
| 447 | 20240703 | 114000 | 5893056000 | 51500 | 51500 | 51500 | 51400 | 92 |
| 448 | 20240703 | 113900 | 5888318500 | 51400 | 51400 | 51500 | 51400 | 263 |
| 449 | 20240703 | 113800 | 5874794600 | 51500 | 51400 | 51500 | 51400 | 259 |
| 450 | 20240703 | 113700 | 5861459100 | 51500 | 51400 | 51500 | 51400 | 69 |
| 451 | 20240703 | 113600 | 5857906500 | 51500 | 51500 | 51500 | 51400 | 1024 |
| 452 | 20240703 | 113500 | 5805191900 | 51500 | 51400 | 51500 | 51400 | 119 |
| 453 | 20240703 | 113400 | 5799068200 | 51500 | 51400 | 51500 | 51400 | 517 |
| 454 | 20240703 | 113300 | 5772477200 | 51400 | 51400 | 51500 | 51400 | 124 |
| 455 | 20240703 | 113200 | 5766098700 | 51500 | 51400 | 51500 | 51400 | 110 |
| 456 | 20240703 | 113100 | 5760439000 | 51500 | 51400 | 51500 | 51400 | 410 |
| 457 | 20240703 | 113000 | 5739347000 | 51500 | 51500 | 51500 | 51400 | 136 |
| 458 | 20240703 | 112900 | 5732347200 | 51500 | 51500 | 51500 | 51400 | 42 |
| 459 | 20240703 | 112800 | 5730185000 | 51400 | 51400 | 51500 | 51400 | 348 |
| 460 | 20240703 | 112700 | 5712281200 | 51400 | 51400 | 51500 | 51400 | 288 |
| 461 | 20240703 | 112600 | 5697451600 | 51500 | 51500 | 51500 | 51400 | 190 |
| 462 | 20240703 | 112500 | 5687669100 | 51500 | 51400 | 51500 | 51400 | 260 |
| 463 | 20240703 | 112400 | 5674302300 | 51400 | 51500 | 51500 | 51400 | 109 |
| 464 | 20240703 | 112300 | 5668692900 | 51400 | 51400 | 51500 | 51400 | 169 |
| 465 | 20240703 | 112200 | 5659997700 | 51400 | 51400 | 51500 | 51400 | 162 |
| 466 | 20240703 | 112100 | 5651658500 | 51500 | 51500 | 51500 | 51400 | 125 |
| 467 | 20240703 | 112000 | 5645231800 | 51500 | 51500 | 51500 | 51400 | 285 |
| 468 | 20240703 | 111900 | 5630556800 | 51500 | 51400 | 51500 | 51400 | 523 |
| 469 | 20240703 | 111800 | 5603662600 | 51500 | 51400 | 51500 | 51400 | 144 |
| 470 | 20240703 | 111700 | 5596250200 | 51400 | 51500 | 51500 | 51400 | 56 |
| 471 | 20240703 | 111600 | 5593367200 | 51400 | 51500 | 51500 | 51400 | 97 |
| 472 | 20240703 | 111500 | 5588378000 | 51400 | 51500 | 51500 | 51400 | 173 |
| 473 | 20240703 | 111400 | 5579469700 | 51400 | 51500 | 51500 | 51400 | 123 |
| 474 | 20240703 | 111300 | 5573136900 | 51400 | 51500 | 51500 | 51400 | 657 |
| 475 | 20240703 | 111200 | 5539335100 | 51400 | 51400 | 51500 | 51400 | 2508 |
| 476 | 20240703 | 111100 | 5410176000 | 51400 | 51400 | 51500 | 51400 | 305 |
| 477 | 20240703 | 111000 | 5394490900 | 51500 | 51500 | 51500 | 51400 | 390 |
| 478 | 20240703 | 110900 | 5374407500 | 51500 | 51500 | 51500 | 51400 | 191 |
| 479 | 20240703 | 110800 | 5364573400 | 51500 | 51500 | 51500 | 51400 | 655 |
| 480 | 20240703 | 110700 | 5330873300 | 51400 | 51500 | 51500 | 51400 | 156 |
| 481 | 20240703 | 110600 | 5322847400 | 51500 | 51500 | 51500 | 51400 | 202 |
| 482 | 20240703 | 110500 | 5312445100 | 51500 | 51500 | 51500 | 51400 | 658 |
| 483 | 20240703 | 110400 | 5278619200 | 51500 | 51500 | 51500 | 51400 | 68 |
| 484 | 20240703 | 110300 | 5275119200 | 51400 | 51500 | 51500 | 51400 | 172 |
| 485 | 20240703 | 110200 | 5266266600 | 51500 | 51500 | 51500 | 51400 | 858 |
| 486 | 20240703 | 110100 | 5222106300 | 51500 | 51500 | 51500 | 51400 | 264 |
| 487 | 20240703 | 110000 | 5208525500 | 51400 | 51500 | 51500 | 51400 | 174 |
| 488 | 20240703 | 105900 | 5199566500 | 51500 | 51500 | 51500 | 51400 | 158 |
| 489 | 20240703 | 105800 | 5191432800 | 51400 | 51400 | 51500 | 51400 | 399 |
| 490 | 20240703 | 105700 | 5170886600 | 51500 | 51500 | 51500 | 51400 | 479 |
| 491 | 20240703 | 105600 | 5146244000 | 51500 | 51400 | 51500 | 51400 | 2306 |
| 492 | 20240703 | 105500 | 5027663600 | 51400 | 51500 | 51500 | 51400 | 145 |
| 493 | 20240703 | 105400 | 5020199900 | 51500 | 51500 | 51500 | 51500 | 223 |
| 494 | 20240703 | 105300 | 5008715400 | 51500 | 51400 | 51500 | 51400 | 448 |
| 495 | 20240703 | 105200 | 4985679600 | 51500 | 51500 | 51500 | 51400 | 65 |
| 496 | 20240703 | 105100 | 4982333000 | 51500 | 51400 | 51500 | 51400 | 250 |
| 497 | 20240703 | 105000 | 4969477300 | 51400 | 51400 | 51500 | 51400 | 965 |
| 498 | 20240703 | 104900 | 4919782100 | 51500 | 51500 | 51500 | 51400 | 195 |
| 499 | 20240703 | 104800 | 4909752200 | 51400 | 51400 | 51500 | 51400 | 223 |
| 500 | 20240703 | 104700 | 4898286700 | 51500 | 51400 | 51500 | 51400 | 2108 |
| 501 | 20240703 | 104600 | 4789729700 | 51500 | 51500 | 51500 | 51400 | 55 |
| 502 | 20240703 | 104500 | 4786898400 | 51400 | 51400 | 51500 | 51400 | 251 |
| 503 | 20240703 | 104400 | 4773992200 | 51400 | 51500 | 51500 | 51400 | 184 |
| 504 | 20240703 | 104300 | 4764522900 | 51500 | 51500 | 51500 | 51400 | 200 |
| 505 | 20240703 | 104200 | 4754236800 | 51500 | 51500 | 51500 | 51400 | 274 |
| 506 | 20240703 | 104100 | 4740144500 | 51500 | 51400 | 51500 | 51400 | 219 |
| 507 | 20240703 | 104000 | 4728885600 | 51400 | 51500 | 51500 | 51400 | 138 |
| 508 | 20240703 | 103900 | 4721788600 | 51400 | 51500 | 51500 | 51400 | 33 |
| 509 | 20240703 | 103800 | 4720090700 | 51500 | 51500 | 51500 | 51400 | 137 |
| 510 | 20240703 | 103700 | 4713038100 | 51500 | 51400 | 51500 | 51400 | 392 |
| 511 | 20240703 | 103600 | 4692853500 | 51400 | 51400 | 51500 | 51400 | 51 |
| 512 | 20240703 | 103500 | 4690230100 | 51400 | 51400 | 51500 | 51400 | 120 |
| 513 | 20240703 | 103400 | 4684052400 | 51400 | 51500 | 51500 | 51400 | 106 |
| 514 | 20240703 | 103300 | 4678599100 | 51500 | 51400 | 51500 | 51400 | 30 |
| 515 | 20240703 | 103200 | 4677055500 | 51500 | 51400 | 51500 | 51400 | 261 |
| 516 | 20240703 | 103100 | 4663617400 | 51500 | 51400 | 51500 | 51400 | 301 |
| 517 | 20240703 | 103000 | 4648133200 | 51500 | 51400 | 51600 | 51400 | 3582 |
| 518 | 20240703 | 102900 | 4463674200 | 51500 | 51400 | 51500 | 51400 | 2852 |
| 519 | 20240703 | 102800 | 4316800000 | 51400 | 51500 | 51500 | 51400 | 507 |
| 520 | 20240703 | 102700 | 4290696500 | 51500 | 51400 | 51500 | 51400 | 349 |
| 521 | 20240703 | 102600 | 4272743200 | 51500 | 51400 | 51500 | 51400 | 11 |
| 522 | 20240703 | 102500 | 4272177400 | 51500 | 51400 | 51600 | 51400 | 7613 |
| 523 | 20240703 | 102400 | 3880187600 | 51500 | 51400 | 51500 | 51400 | 14469 |
| 524 | 20240703 | 102300 | 3135046600 | 51500 | 51500 | 51500 | 51400 | 277 |
| 525 | 20240703 | 102200 | 3120807000 | 51500 | 51500 | 51500 | 51400 | 399 |
| 526 | 20240703 | 102100 | 3100292400 | 51500 | 51500 | 51500 | 51400 | 296 |
| 527 | 20240703 | 102000 | 3085068600 | 51500 | 51500 | 51500 | 51400 | 207 |
| 528 | 20240703 | 101900 | 3074426800 | 51500 | 51400 | 51500 | 51400 | 11 |
| 529 | 20240703 | 101800 | 3073861000 | 51400 | 51500 | 51500 | 51400 | 74 |
| 530 | 20240703 | 101700 | 3070054800 | 51500 | 51500 | 51500 | 51400 | 56 |
| 531 | 20240703 | 101600 | 3067171100 | 51500 | 51400 | 51500 | 51400 | 20 |
| 532 | 20240703 | 101500 | 3066141700 | 51500 | 51500 | 51500 | 51400 | 375 |
| 533 | 20240703 | 101400 | 3046832600 | 51400 | 51500 | 51500 | 51400 | 97 |
| 534 | 20240703 | 101300 | 3041838300 | 51500 | 51500 | 51500 | 51400 | 67 |
| 535 | 20240703 | 101200 | 3038388100 | 51500 | 51500 | 51500 | 51400 | 284 |
| 536 | 20240703 | 101100 | 3023780100 | 51400 | 51500 | 51500 | 51400 | 139 |
| 537 | 20240703 | 101000 | 3016633500 | 51500 | 51500 | 51500 | 51400 | 1216 |
| 538 | 20240703 | 100900 | 2954129600 | 51400 | 51500 | 51500 | 51400 | 52 |
| 539 | 20240703 | 100800 | 2951454700 | 51500 | 51500 | 51500 | 51400 | 28 |
| 540 | 20240703 | 100700 | 2950013300 | 51500 | 51400 | 51500 | 51400 | 429 |
| 541 | 20240703 | 100600 | 2927936700 | 51500 | 51500 | 51500 | 51400 | 84 |
| 542 | 20240703 | 100500 | 2923616900 | 51500 | 51500 | 51500 | 51400 | 37 |
| 543 | 20240703 | 100400 | 2921712300 | 51400 | 51500 | 51500 | 51400 | 64 |
| 544 | 20240703 | 100300 | 2918419200 | 51400 | 51500 | 51500 | 51400 | 56 |
| 545 | 20240703 | 100200 | 2915536500 | 51400 | 51500 | 51500 | 51400 | 111 |
| 546 | 20240703 | 100100 | 2909827400 | 51500 | 51400 | 51500 | 51400 | 336 |
| 547 | 20240703 | 100000 | 2892554400 | 51400 | 51500 | 51500 | 51400 | 62 |
| 548 | 20240703 | 095900 | 2889363200 | 51500 | 51400 | 51500 | 51400 | 57 |
| 549 | 20240703 | 095800 | 2886432400 | 51400 | 51400 | 51500 | 51400 | 72 |
| 550 | 20240703 | 095700 | 2882726400 | 51500 | 51500 | 51500 | 51400 | 77 |
| 551 | 20240703 | 095600 | 2878763400 | 51500 | 51500 | 51500 | 51400 | 2053 |
| 552 | 20240703 | 095500 | 2773228400 | 51500 | 51500 | 51500 | 51500 | 4 |
| 553 | 20240703 | 095400 | 2773022400 | 51400 | 51500 | 51500 | 51400 | 174 |
| 554 | 20240703 | 095300 | 2764077300 | 51400 | 51500 | 51500 | 51400 | 229 |
| 555 | 20240703 | 095200 | 2752298800 | 51400 | 51400 | 51500 | 51400 | 179 |
| 556 | 20240703 | 095100 | 2743096400 | 51500 | 51400 | 51500 | 51400 | 245 |
| 557 | 20240703 | 095000 | 2730489600 | 51400 | 51500 | 51500 | 51400 | 1282 |
| 558 | 20240703 | 094900 | 2664478600 | 51400 | 51500 | 51500 | 51400 | 444 |
| 559 | 20240703 | 094800 | 2641656300 | 51500 | 51500 | 51500 | 51400 | 229 |
| 560 | 20240703 | 094700 | 2629874800 | 51500 | 51400 | 51500 | 51400 | 285 |
| 561 | 20240703 | 094600 | 2615223300 | 51500 | 51400 | 51500 | 51400 | 66 |
| 562 | 20240703 | 094500 | 2611825400 | 51400 | 51400 | 51400 | 51300 | 4630 |
| 563 | 20240703 | 094400 | 2373855400 | 51400 | 51400 | 51400 | 51300 | 291 |
| 564 | 20240703 | 094300 | 2358910000 | 51300 | 51300 | 51400 | 51300 | 295 |
| 565 | 20240703 | 094200 | 2343767000 | 51400 | 51400 | 51400 | 51300 | 525 |
| 566 | 20240703 | 094100 | 2316821400 | 51400 | 51400 | 51400 | 51300 | 236 |
| 567 | 20240703 | 094000 | 2304707400 | 51400 | 51400 | 51400 | 51300 | 227 |
| 568 | 20240703 | 093900 | 2293054000 | 51400 | 51400 | 51400 | 51300 | 295 |
| 569 | 20240703 | 093800 | 2277905900 | 51400 | 51300 | 51400 | 51300 | 840 |
| 570 | 20240703 | 093700 | 2234743300 | 51300 | 51400 | 51400 | 51300 | 1127 |
| 571 | 20240703 | 093600 | 2176854300 | 51400 | 51400 | 51400 | 51300 | 175 |
| 572 | 20240703 | 093500 | 2167871600 | 51400 | 51300 | 51400 | 51300 | 200 |
| 573 | 20240703 | 093400 | 2157608200 | 51400 | 51400 | 51400 | 51300 | 675 |
| 574 | 20240703 | 093300 | 2122943300 | 51400 | 51400 | 51400 | 51300 | 525 |
| 575 | 20240703 | 093200 | 2095970300 | 51400 | 51300 | 51400 | 51300 | 471 |
| 576 | 20240703 | 093100 | 2071775800 | 51300 | 51400 | 51400 | 51300 | 543 |
| 577 | 20240703 | 093000 | 2043908000 | 51300 | 51400 | 51400 | 51300 | 99 |
| 578 | 20240703 | 092900 | 2038825000 | 51400 | 51400 | 51400 | 51300 | 229 |
| 579 | 20240703 | 092800 | 2027069000 | 51300 | 51300 | 51400 | 51300 | 915 |
| 580 | 20240703 | 092700 | 1980104100 | 51400 | 51500 | 51500 | 51300 | 1986 |
| 581 | 20240703 | 092600 | 1878043600 | 51500 | 51500 | 51500 | 51400 | 253 |
| 582 | 20240703 | 092500 | 1865017200 | 51400 | 51400 | 51500 | 51400 | 714 |
| 583 | 20240703 | 092400 | 1828315700 | 51400 | 51400 | 51500 | 51400 | 440 |
| 584 | 20240703 | 092300 | 1805696800 | 51400 | 51400 | 51500 | 51400 | 168 |
| 585 | 20240703 | 092200 | 1797048800 | 51400 | 51400 | 51500 | 51400 | 345 |
| 586 | 20240703 | 092100 | 1779292500 | 51400 | 51400 | 51500 | 51400 | 437 |
| 587 | 20240703 | 092000 | 1756829700 | 51500 | 51400 | 51500 | 51400 | 11458 |
| 588 | 20240703 | 091900 | 1167831600 | 51400 | 51500 | 51500 | 51400 | 248 |
| 589 | 20240703 | 091800 | 1155075600 | 51400 | 51500 | 51500 | 51400 | 839 |
| 590 | 20240703 | 091700 | 1111903400 | 51400 | 51400 | 51500 | 51400 | 990 |
| 591 | 20240703 | 091600 | 1060989900 | 51500 | 51500 | 51500 | 51400 | 516 |
| 592 | 20240703 | 091500 | 1034439400 | 51500 | 51500 | 51500 | 51400 | 377 |
| 593 | 20240703 | 091400 | 1015026100 | 51400 | 51500 | 51500 | 51400 | 4346 |
| 594 | 20240703 | 091300 | 791459300 | 51500 | 51400 | 51500 | 51400 | 1158 |
| 595 | 20240703 | 091200 | 731852900 | 51400 | 51500 | 51500 | 51400 | 451 |
| 596 | 20240703 | 091100 | 708633300 | 51500 | 51500 | 51500 | 51400 | 321 |
| 597 | 20240703 | 091000 | 692109000 | 51500 | 51400 | 51500 | 51400 | 2315 |
| 598 | 20240703 | 090900 | 572886700 | 51500 | 51500 | 51500 | 51400 | 413 |
| 599 | 20240703 | 090800 | 551617600 | 51500 | 51600 | 51600 | 51500 | 1826 |
| 600 | 20240703 | 090700 | 457577400 | 51600 | 51500 | 51600 | 51500 | 249 |
| 601 | 20240703 | 090600 | 444748800 | 51500 | 51500 | 51500 | 51400 | 1649 |
| 602 | 20240703 | 090500 | 359827900 | 51400 | 51400 | 51500 | 51400 | 728 |
| 603 | 20240703 | 090400 | 322388100 | 51500 | 51500 | 51500 | 51400 | 383 |
| 604 | 20240703 | 090300 | 302699700 | 51500 | 51500 | 51600 | 51400 | 1085 |
| 605 | 20240703 | 090200 | 246882800 | 51600 | 51500 | 51600 | 51500 | 912 |
| 606 | 20240703 | 090100 | 199914600 | 51500 | 51500 | 51600 | 51500 | 1009 |
| 607 | 20240703 | 090000 | 147947200 | 51600 | 51700 | 51700 | 51500 | 2863 |