33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 190200 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 61103 |
| 3 | 20241106 | 190100 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20241106 | 190000 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20241106 | 185900 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20241106 | 185800 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20241106 | 185700 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20241106 | 185600 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20241106 | 185500 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20241106 | 185400 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20241106 | 185300 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20241106 | 185200 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20241106 | 185100 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20241106 | 185000 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20241106 | 184900 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20241106 | 184800 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20241106 | 184700 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20241106 | 184600 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20241106 | 184500 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20241106 | 184400 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20241106 | 184300 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20241106 | 184200 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20241106 | 184100 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20241106 | 184000 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20241106 | 183900 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20241106 | 183800 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20241106 | 183700 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20241106 | 183600 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20241106 | 183500 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20241106 | 183400 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20241106 | 183300 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20241106 | 183200 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 61103 |
| 33 | 20241106 | 183100 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20241106 | 183000 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20241106 | 182900 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20241106 | 182800 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20241106 | 182700 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20241106 | 182600 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20241106 | 182500 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20241106 | 182400 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20241106 | 182300 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20241106 | 182200 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20241106 | 182100 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20241106 | 182000 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20241106 | 181900 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20241106 | 181800 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20241106 | 181700 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20241106 | 181600 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20241106 | 181500 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20241106 | 181400 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20241106 | 181300 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20241106 | 181200 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20241106 | 181100 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20241106 | 181000 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20241106 | 180900 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20241106 | 180800 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20241106 | 180700 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20241106 | 180600 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20241106 | 180500 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20241106 | 180400 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20241106 | 180300 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20241106 | 180200 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 61103 |
| 63 | 20241106 | 180100 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20241106 | 180000 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20241106 | 175900 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20241106 | 175800 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20241106 | 175700 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20241106 | 175600 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20241106 | 175500 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20241106 | 175400 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20241106 | 175300 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20241106 | 175200 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20241106 | 175100 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20241106 | 175000 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20241106 | 174900 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20241106 | 174800 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20241106 | 174700 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20241106 | 174600 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20241106 | 174500 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20241106 | 174400 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20241106 | 174300 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20241106 | 174200 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20241106 | 174100 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20241106 | 174000 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20241106 | 173900 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20241106 | 173800 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20241106 | 173700 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20241106 | 173600 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20241106 | 173500 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20241106 | 173400 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20241106 | 173300 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20241106 | 173200 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 61103 |
| 93 | 20241106 | 173100 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20241106 | 173000 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20241106 | 172900 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20241106 | 172800 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20241106 | 172700 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20241106 | 172600 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20241106 | 172500 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20241106 | 172400 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20241106 | 172300 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20241106 | 172200 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20241106 | 172100 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20241106 | 172000 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20241106 | 171900 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20241106 | 171800 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20241106 | 171700 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20241106 | 171600 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20241106 | 171500 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20241106 | 171400 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20241106 | 171300 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20241106 | 171200 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20241106 | 171100 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20241106 | 171000 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20241106 | 170900 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20241106 | 170800 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20241106 | 170700 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20241106 | 170600 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20241106 | 170500 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20241106 | 170400 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20241106 | 170300 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20241106 | 170200 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 61103 |
| 123 | 20241106 | 170100 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20241106 | 170000 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20241106 | 165900 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20241106 | 165800 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20241106 | 165700 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20241106 | 165600 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20241106 | 165500 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20241106 | 165400 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20241106 | 165300 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20241106 | 165200 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20241106 | 165100 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20241106 | 165000 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20241106 | 164900 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20241106 | 164800 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20241106 | 164700 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20241106 | 164600 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20241106 | 164500 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20241106 | 164400 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20241106 | 164300 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20241106 | 164200 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20241106 | 164100 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20241106 | 164000 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20241106 | 163900 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20241106 | 163800 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20241106 | 163700 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20241106 | 163600 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20241106 | 163500 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20241106 | 163400 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20241106 | 163300 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20241106 | 163200 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 61103 |
| 153 | 20241106 | 163100 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20241106 | 163000 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20241106 | 162900 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20241106 | 162800 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20241106 | 162700 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20241106 | 162600 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20241106 | 162500 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20241106 | 162400 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20241106 | 162300 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20241106 | 162200 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20241106 | 162100 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20241106 | 162000 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20241106 | 161900 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20241106 | 161800 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20241106 | 161700 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20241106 | 161600 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20241106 | 161500 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20241106 | 161400 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20241106 | 161300 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20241106 | 161200 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20241106 | 161100 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20241106 | 161000 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20241106 | 160900 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20241106 | 160800 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20241106 | 160700 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20241106 | 160600 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20241106 | 160500 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20241106 | 160400 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20241106 | 160300 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20241106 | 160200 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 61103 |
| 183 | 20241106 | 160100 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20241106 | 160000 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20241106 | 155900 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20241106 | 155800 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20241106 | 155700 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20241106 | 155600 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20241106 | 155500 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20241106 | 155400 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20241106 | 155300 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20241106 | 155200 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20241106 | 155100 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20241106 | 155000 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20241106 | 154900 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20241106 | 154800 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20241106 | 154700 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20241106 | 154600 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20241106 | 154500 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20241106 | 154400 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20241106 | 154300 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20241106 | 154200 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20241106 | 154100 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20241106 | 154000 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20241106 | 153900 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20241106 | 153800 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20241106 | 153700 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20241106 | 153600 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20241106 | 153500 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20241106 | 153400 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20241106 | 153300 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20241106 | 153200 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 61103 |
| 213 | 20241106 | 153100 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20241106 | 153000 | 24170324400 | 57500 | 57500 | 57500 | 57500 | 61103 |
| 215 | 20241106 | 152900 | 20656901900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20241106 | 152800 | 20656901900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20241106 | 152700 | 20656901900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20241106 | 152600 | 20656901900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20241106 | 152500 | 20656901900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20241106 | 152400 | 20656901900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20241106 | 152300 | 20656901900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20241106 | 152200 | 20656901900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20241106 | 152100 | 20656901900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20241106 | 152000 | 20656901900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20241106 | 151900 | 20656901900 | 57300 | 57400 | 57400 | 57300 | 929 |
| 226 | 20241106 | 151800 | 20603608600 | 57400 | 57300 | 57400 | 57300 | 1168 |
| 227 | 20241106 | 151700 | 20536582200 | 57300 | 57300 | 57400 | 57300 | 1115 |
| 228 | 20241106 | 151600 | 20472641200 | 57300 | 57400 | 57400 | 57300 | 917 |
| 229 | 20241106 | 151500 | 20420014700 | 57300 | 57400 | 57400 | 57300 | 1268 |
| 230 | 20241106 | 151400 | 20347274900 | 57400 | 57400 | 57400 | 57300 | 718 |
| 231 | 20241106 | 151300 | 20306086500 | 57400 | 57300 | 57400 | 57300 | 570 |
| 232 | 20241106 | 151200 | 20273378100 | 57300 | 57400 | 57400 | 57300 | 627 |
| 233 | 20241106 | 151100 | 20237411200 | 57400 | 57300 | 57400 | 57200 | 2672 |
| 234 | 20241106 | 151000 | 20084202900 | 57300 | 57300 | 57300 | 57200 | 511 |
| 235 | 20241106 | 150900 | 20054923300 | 57200 | 57200 | 57300 | 57200 | 227 |
| 236 | 20241106 | 150800 | 20041929200 | 57300 | 57200 | 57300 | 57200 | 150 |
| 237 | 20241106 | 150700 | 20033345400 | 57300 | 57200 | 57300 | 57200 | 74 |
| 238 | 20241106 | 150600 | 20029107200 | 57300 | 57300 | 57400 | 57200 | 1240 |
| 239 | 20241106 | 150500 | 19958041300 | 57300 | 57300 | 57400 | 57300 | 1536 |
| 240 | 20241106 | 150400 | 19870006900 | 57300 | 57300 | 57400 | 57200 | 7090 |
| 241 | 20241106 | 150300 | 19463727300 | 57300 | 57400 | 57400 | 57300 | 820 |
| 242 | 20241106 | 150200 | 19416702500 | 57300 | 57400 | 57400 | 57300 | 311 |
| 243 | 20241106 | 150100 | 19398870000 | 57300 | 57300 | 57400 | 57300 | 707 |
| 244 | 20241106 | 150000 | 19358339800 | 57400 | 57400 | 57400 | 57300 | 555 |
| 245 | 20241106 | 145900 | 19326505100 | 57400 | 57300 | 57400 | 57300 | 1927 |
| 246 | 20241106 | 145800 | 19216043900 | 57400 | 57400 | 57400 | 57300 | 779 |
| 247 | 20241106 | 145700 | 19171343200 | 57400 | 57400 | 57400 | 57300 | 581 |
| 248 | 20241106 | 145600 | 19138013900 | 57400 | 57300 | 57400 | 57300 | 1072 |
| 249 | 20241106 | 145500 | 19076494200 | 57300 | 57300 | 57400 | 57300 | 301 |
| 250 | 20241106 | 145400 | 19059223900 | 57400 | 57400 | 57400 | 57300 | 776 |
| 251 | 20241106 | 145300 | 19014682300 | 57400 | 57300 | 57400 | 57200 | 968 |
| 252 | 20241106 | 145200 | 18959182400 | 57200 | 57300 | 57300 | 57200 | 722 |
| 253 | 20241106 | 145100 | 18917816500 | 57300 | 57300 | 57300 | 57200 | 1156 |
| 254 | 20241106 | 145000 | 18851580700 | 57300 | 57300 | 57400 | 57200 | 4211 |
| 255 | 20241106 | 144900 | 18610369400 | 57300 | 57300 | 57300 | 57200 | 508 |
| 256 | 20241106 | 144800 | 18581263200 | 57300 | 57300 | 57300 | 57200 | 4851 |
| 257 | 20241106 | 144700 | 18303304400 | 57200 | 57200 | 57300 | 57200 | 1023 |
| 258 | 20241106 | 144600 | 18244702000 | 57200 | 57300 | 57300 | 57200 | 435 |
| 259 | 20241106 | 144500 | 18219786100 | 57200 | 57300 | 57300 | 57200 | 652 |
| 260 | 20241106 | 144400 | 18182435000 | 57300 | 57300 | 57300 | 57200 | 750 |
| 261 | 20241106 | 144300 | 18139509800 | 57300 | 57200 | 57300 | 57200 | 1462 |
| 262 | 20241106 | 144200 | 18055756700 | 57200 | 57200 | 57300 | 57200 | 426 |
| 263 | 20241106 | 144100 | 18031367500 | 57200 | 57200 | 57300 | 57200 | 908 |
| 264 | 20241106 | 144000 | 17979348200 | 57300 | 57200 | 57300 | 57200 | 512 |
| 265 | 20241106 | 143900 | 17950023300 | 57300 | 57300 | 57300 | 57200 | 494 |
| 266 | 20241106 | 143800 | 17921719600 | 57200 | 57300 | 57300 | 57200 | 290 |
| 267 | 20241106 | 143700 | 17905112100 | 57200 | 57300 | 57300 | 57200 | 798 |
| 268 | 20241106 | 143600 | 17859405000 | 57300 | 57300 | 57300 | 57200 | 668 |
| 269 | 20241106 | 143500 | 17821135500 | 57300 | 57300 | 57300 | 57200 | 2012 |
| 270 | 20241106 | 143400 | 17705887200 | 57200 | 57200 | 57300 | 57200 | 569 |
| 271 | 20241106 | 143300 | 17673289300 | 57200 | 57200 | 57300 | 57200 | 209 |
| 272 | 20241106 | 143200 | 17661323300 | 57300 | 57300 | 57300 | 57200 | 1589 |
| 273 | 20241106 | 143100 | 17570342900 | 57300 | 57200 | 57300 | 57200 | 531 |
| 274 | 20241106 | 143000 | 17539922200 | 57300 | 57300 | 57300 | 57200 | 836 |
| 275 | 20241106 | 142900 | 17492036300 | 57300 | 57300 | 57300 | 57200 | 280 |
| 276 | 20241106 | 142800 | 17475992700 | 57300 | 57300 | 57300 | 57200 | 845 |
| 277 | 20241106 | 142700 | 17427579200 | 57300 | 57300 | 57300 | 57200 | 2999 |
| 278 | 20241106 | 142600 | 17255743500 | 57200 | 57300 | 57300 | 57200 | 1100 |
| 279 | 20241106 | 142500 | 17192748200 | 57300 | 57300 | 57300 | 57200 | 1028 |
| 280 | 20241106 | 142400 | 17133868600 | 57300 | 57200 | 57300 | 57200 | 338 |
| 281 | 20241106 | 142300 | 17114510500 | 57300 | 57300 | 57300 | 57200 | 1454 |
| 282 | 20241106 | 142200 | 17031197000 | 57300 | 57300 | 57300 | 57200 | 609 |
| 283 | 20241106 | 142100 | 16996333800 | 57300 | 57200 | 57300 | 57200 | 1087 |
| 284 | 20241106 | 142000 | 16934068800 | 57300 | 57300 | 57300 | 57200 | 492 |
| 285 | 20241106 | 141900 | 16905894200 | 57200 | 57300 | 57300 | 57200 | 606 |
| 286 | 20241106 | 141800 | 16871187800 | 57300 | 57300 | 57300 | 57200 | 931 |
| 287 | 20241106 | 141700 | 16817848400 | 57200 | 57200 | 57300 | 57100 | 2285 |
| 288 | 20241106 | 141600 | 16687122800 | 57200 | 57200 | 57200 | 57100 | 482 |
| 289 | 20241106 | 141500 | 16659561100 | 57200 | 57100 | 57200 | 57100 | 388 |
| 290 | 20241106 | 141400 | 16637369600 | 57100 | 57200 | 57200 | 57100 | 662 |
| 291 | 20241106 | 141300 | 16599506100 | 57200 | 57200 | 57200 | 57100 | 170 |
| 292 | 20241106 | 141200 | 16589789800 | 57200 | 57200 | 57200 | 57100 | 765 |
| 293 | 20241106 | 141100 | 16546042000 | 57100 | 57300 | 57300 | 57100 | 1433 |
| 294 | 20241106 | 141000 | 16464140900 | 57300 | 57100 | 57300 | 57100 | 654 |
| 295 | 20241106 | 140900 | 16426720200 | 57200 | 57100 | 57200 | 57100 | 385 |
| 296 | 20241106 | 140800 | 16404701600 | 57200 | 57200 | 57300 | 57200 | 976 |
| 297 | 20241106 | 140700 | 16348824400 | 57200 | 57300 | 57300 | 57200 | 284 |
| 298 | 20241106 | 140600 | 16332552200 | 57300 | 57100 | 57300 | 57100 | 991 |
| 299 | 20241106 | 140500 | 16275834400 | 57200 | 57300 | 57300 | 57100 | 2190 |
| 300 | 20241106 | 140400 | 16150542900 | 57300 | 57300 | 57300 | 57200 | 2218 |
| 301 | 20241106 | 140300 | 16023615500 | 57300 | 57300 | 57300 | 57200 | 1103 |
| 302 | 20241106 | 140200 | 15960418500 | 57200 | 57300 | 57300 | 57200 | 137 |
| 303 | 20241106 | 140100 | 15952569200 | 57200 | 57300 | 57300 | 57200 | 503 |
| 304 | 20241106 | 140000 | 15923750200 | 57300 | 57400 | 57400 | 57200 | 1281 |
| 305 | 20241106 | 135900 | 15850353200 | 57400 | 57300 | 57400 | 57300 | 513 |
| 306 | 20241106 | 135800 | 15820909500 | 57300 | 57400 | 57400 | 57300 | 1646 |
| 307 | 20241106 | 135700 | 15726564800 | 57400 | 57400 | 57400 | 57300 | 659 |
| 308 | 20241106 | 135600 | 15688761500 | 57300 | 57300 | 57400 | 57300 | 301 |
| 309 | 20241106 | 135500 | 15671486800 | 57400 | 57300 | 57400 | 57300 | 739 |
| 310 | 20241106 | 135400 | 15629099300 | 57400 | 57300 | 57400 | 57300 | 1435 |
| 311 | 20241106 | 135300 | 15546847700 | 57400 | 57400 | 57400 | 57300 | 1216 |
| 312 | 20241106 | 135200 | 15477123000 | 57300 | 57400 | 57400 | 57300 | 504 |
| 313 | 20241106 | 135100 | 15448205700 | 57400 | 57300 | 57400 | 57300 | 349 |
| 314 | 20241106 | 135000 | 15428193900 | 57400 | 57400 | 57400 | 57300 | 2345 |
| 315 | 20241106 | 134900 | 15293770900 | 57300 | 57300 | 57400 | 57300 | 787 |
| 316 | 20241106 | 134800 | 15248672000 | 57400 | 57300 | 57400 | 57300 | 521 |
| 317 | 20241106 | 134700 | 15218775900 | 57400 | 57300 | 57400 | 57300 | 184 |
| 318 | 20241106 | 134600 | 15208223600 | 57400 | 57300 | 57400 | 57300 | 740 |
| 319 | 20241106 | 134500 | 15165764500 | 57400 | 57300 | 57400 | 57300 | 780 |
| 320 | 20241106 | 134400 | 15121050100 | 57400 | 57400 | 57400 | 57300 | 1687 |
| 321 | 20241106 | 134300 | 15024351900 | 57300 | 57400 | 57400 | 57300 | 691 |
| 322 | 20241106 | 134200 | 14984721900 | 57300 | 57300 | 57400 | 57300 | 314 |
| 323 | 20241106 | 134100 | 14966708700 | 57300 | 57300 | 57400 | 57300 | 512 |
| 324 | 20241106 | 134000 | 14937328000 | 57300 | 57300 | 57400 | 57300 | 716 |
| 325 | 20241106 | 133900 | 14896294300 | 57300 | 57300 | 57400 | 57300 | 1000 |
| 326 | 20241106 | 133800 | 14838909100 | 57400 | 57300 | 57400 | 57300 | 142 |
| 327 | 20241106 | 133700 | 14830767300 | 57400 | 57300 | 57400 | 57300 | 2994 |
| 328 | 20241106 | 133600 | 14659166500 | 57300 | 57400 | 57400 | 57300 | 332 |
| 329 | 20241106 | 133500 | 14640111900 | 57400 | 57300 | 57400 | 57300 | 493 |
| 330 | 20241106 | 133400 | 14611837800 | 57300 | 57400 | 57400 | 57300 | 260 |
| 331 | 20241106 | 133300 | 14596916100 | 57300 | 57400 | 57400 | 57300 | 394 |
| 332 | 20241106 | 133200 | 14574309700 | 57300 | 57400 | 57400 | 57300 | 1750 |
| 333 | 20241106 | 133100 | 14473971700 | 57300 | 57300 | 57400 | 57300 | 1341 |
| 334 | 20241106 | 133000 | 14397126100 | 57300 | 57100 | 57400 | 57100 | 9869 |
| 335 | 20241106 | 132900 | 13831786700 | 57200 | 57200 | 57200 | 57100 | 1760 |
| 336 | 20241106 | 132800 | 13731115800 | 57200 | 57200 | 57200 | 57100 | 5171 |
| 337 | 20241106 | 132700 | 13435346000 | 57100 | 57200 | 57200 | 57100 | 891 |
| 338 | 20241106 | 132600 | 13384385400 | 57100 | 57100 | 57200 | 57100 | 344 |
| 339 | 20241106 | 132500 | 13364709100 | 57200 | 57200 | 57200 | 57100 | 535 |
| 340 | 20241106 | 132400 | 13334108900 | 57100 | 57200 | 57200 | 57100 | 391 |
| 341 | 20241106 | 132300 | 13311754300 | 57100 | 57200 | 57200 | 57100 | 413 |
| 342 | 20241106 | 132200 | 13288133600 | 57100 | 57200 | 57200 | 57100 | 551 |
| 343 | 20241106 | 132100 | 13256644600 | 57200 | 57200 | 57200 | 57100 | 340 |
| 344 | 20241106 | 132000 | 13237202100 | 57100 | 57100 | 57200 | 57100 | 400 |
| 345 | 20241106 | 131900 | 13214329100 | 57200 | 57100 | 57200 | 57100 | 1678 |
| 346 | 20241106 | 131800 | 13118416300 | 57100 | 57100 | 57200 | 57000 | 2824 |
| 347 | 20241106 | 131700 | 12957164100 | 57100 | 57100 | 57200 | 57100 | 2541 |
| 348 | 20241106 | 131600 | 12812070200 | 57100 | 57200 | 57200 | 57100 | 988 |
| 349 | 20241106 | 131500 | 12755646200 | 57200 | 57100 | 57200 | 57100 | 306 |
| 350 | 20241106 | 131400 | 12738147500 | 57200 | 57200 | 57200 | 57100 | 547 |
| 351 | 20241106 | 131300 | 12706888900 | 57100 | 57100 | 57200 | 57100 | 7329 |
| 352 | 20241106 | 131200 | 12288392800 | 57100 | 57000 | 57100 | 57000 | 152 |
| 353 | 20241106 | 131100 | 12279722100 | 57100 | 57100 | 57100 | 57000 | 271 |
| 354 | 20241106 | 131000 | 12264254500 | 57000 | 57000 | 57100 | 57000 | 248 |
| 355 | 20241106 | 130900 | 12250115100 | 57100 | 57100 | 57100 | 57000 | 135 |
| 356 | 20241106 | 130800 | 12242406800 | 57100 | 57100 | 57100 | 57000 | 182 |
| 357 | 20241106 | 130700 | 12232017100 | 57100 | 57000 | 57100 | 57000 | 107 |
| 358 | 20241106 | 130600 | 12225916100 | 57000 | 57100 | 57100 | 57000 | 154 |
| 359 | 20241106 | 130500 | 12217124000 | 57100 | 57000 | 57100 | 57000 | 62 |
| 360 | 20241106 | 130400 | 12213588700 | 57100 | 57100 | 57100 | 57000 | 494 |
| 361 | 20241106 | 130300 | 12185414400 | 57000 | 57100 | 57100 | 57000 | 64 |
| 362 | 20241106 | 130200 | 12181763500 | 57100 | 57100 | 57200 | 57000 | 511 |
| 363 | 20241106 | 130100 | 12152616800 | 57200 | 57000 | 57200 | 57000 | 2197 |
| 364 | 20241106 | 130000 | 12027169800 | 57000 | 56900 | 57100 | 56900 | 2952 |
| 365 | 20241106 | 125900 | 11858911500 | 57000 | 56900 | 57000 | 56900 | 167 |
| 366 | 20241106 | 125800 | 11849399300 | 56900 | 57000 | 57000 | 56900 | 3535 |
| 367 | 20241106 | 125700 | 11648253500 | 56900 | 57000 | 57000 | 56900 | 4836 |
| 368 | 20241106 | 125600 | 11373069200 | 57000 | 57000 | 57000 | 56900 | 1327 |
| 369 | 20241106 | 125500 | 11297554600 | 57000 | 56900 | 57000 | 56900 | 328 |
| 370 | 20241106 | 125400 | 11278871000 | 57000 | 56900 | 57000 | 56900 | 263 |
| 371 | 20241106 | 125300 | 11263893100 | 56900 | 57000 | 57000 | 56900 | 277 |
| 372 | 20241106 | 125200 | 11248127500 | 57000 | 57000 | 57000 | 56900 | 524 |
| 373 | 20241106 | 125100 | 11218288500 | 57000 | 56900 | 57000 | 56900 | 97 |
| 374 | 20241106 | 125000 | 11212768700 | 57000 | 56900 | 57000 | 56900 | 198 |
| 375 | 20241106 | 124900 | 11201485100 | 57000 | 57000 | 57000 | 56900 | 141 |
| 376 | 20241106 | 124800 | 11193456000 | 57000 | 56900 | 57000 | 56900 | 204 |
| 377 | 20241106 | 124700 | 11181844700 | 56900 | 57000 | 57000 | 56900 | 177 |
| 378 | 20241106 | 124600 | 11171757200 | 57000 | 57000 | 57000 | 56900 | 105 |
| 379 | 20241106 | 124500 | 11165780100 | 56900 | 57000 | 57000 | 56900 | 409 |
| 380 | 20241106 | 124400 | 11142497400 | 57000 | 56900 | 57000 | 56900 | 115 |
| 381 | 20241106 | 124300 | 11135951500 | 56900 | 57100 | 57100 | 56900 | 6172 |
| 382 | 20241106 | 124200 | 10784154400 | 57000 | 57000 | 57100 | 57000 | 631 |
| 383 | 20241106 | 124100 | 10748163000 | 57000 | 57100 | 57100 | 57000 | 67 |
| 384 | 20241106 | 124000 | 10744337500 | 57100 | 57100 | 57100 | 57000 | 1394 |
| 385 | 20241106 | 123900 | 10664765600 | 57100 | 57000 | 57100 | 57000 | 123 |
| 386 | 20241106 | 123800 | 10657749900 | 57100 | 57000 | 57100 | 57000 | 120 |
| 387 | 20241106 | 123700 | 10650898600 | 57100 | 57000 | 57100 | 57000 | 6833 |
| 388 | 20241106 | 123600 | 10260865300 | 57100 | 57000 | 57100 | 57000 | 305 |
| 389 | 20241106 | 123500 | 10243463500 | 57100 | 57000 | 57100 | 57000 | 100 |
| 390 | 20241106 | 123400 | 10237757200 | 57000 | 57000 | 57100 | 57000 | 595 |
| 391 | 20241106 | 123300 | 10203838000 | 57000 | 57000 | 57100 | 57000 | 256 |
| 392 | 20241106 | 123200 | 10189231200 | 57100 | 57000 | 57100 | 57000 | 733 |
| 393 | 20241106 | 123100 | 10147429000 | 57100 | 57000 | 57100 | 57000 | 178 |
| 394 | 20241106 | 123000 | 10137276200 | 57100 | 57100 | 57200 | 57000 | 9018 |
| 395 | 20241106 | 122900 | 9622400100 | 57200 | 57200 | 57200 | 57100 | 161 |
| 396 | 20241106 | 122800 | 9613193500 | 57200 | 57200 | 57200 | 57100 | 430 |
| 397 | 20241106 | 122700 | 9588627900 | 57200 | 57200 | 57200 | 57100 | 658 |
| 398 | 20241106 | 122600 | 9551001900 | 57100 | 57200 | 57200 | 57100 | 403 |
| 399 | 20241106 | 122500 | 9527950800 | 57100 | 57200 | 57200 | 57100 | 255 |
| 400 | 20241106 | 122400 | 9513377600 | 57200 | 57100 | 57200 | 57100 | 355 |
| 401 | 20241106 | 122300 | 9493097500 | 57200 | 57200 | 57200 | 57100 | 248 |
| 402 | 20241106 | 122200 | 9478912300 | 57200 | 57100 | 57200 | 57000 | 7129 |
| 403 | 20241106 | 122100 | 9071833400 | 57100 | 57000 | 57100 | 57000 | 213 |
| 404 | 20241106 | 122000 | 9059680100 | 57000 | 57000 | 57100 | 57000 | 75 |
| 405 | 20241106 | 121900 | 9055405000 | 57000 | 57000 | 57100 | 57000 | 1200 |
| 406 | 20241106 | 121800 | 8986984500 | 57100 | 57000 | 57100 | 57000 | 2497 |
| 407 | 20241106 | 121700 | 8844447500 | 57000 | 57000 | 57100 | 57000 | 1935 |
| 408 | 20241106 | 121600 | 8733966500 | 57100 | 57100 | 57100 | 57000 | 708 |
| 409 | 20241106 | 121500 | 8693546300 | 57000 | 57000 | 57100 | 57000 | 327 |
| 410 | 20241106 | 121400 | 8674899500 | 57000 | 57000 | 57100 | 57000 | 371 |
| 411 | 20241106 | 121300 | 8653740400 | 57000 | 57000 | 57100 | 57000 | 388 |
| 412 | 20241106 | 121200 | 8631621600 | 57000 | 57000 | 57100 | 57000 | 245 |
| 413 | 20241106 | 121100 | 8617641300 | 57000 | 57000 | 57100 | 57000 | 174 |
| 414 | 20241106 | 121000 | 8607720100 | 57000 | 56900 | 57100 | 56900 | 4108 |
| 415 | 20241106 | 120900 | 8373490200 | 57000 | 57000 | 57000 | 56900 | 3540 |
| 416 | 20241106 | 120800 | 8171738200 | 56900 | 56900 | 57000 | 56900 | 238 |
| 417 | 20241106 | 120700 | 8158192900 | 57000 | 56800 | 57000 | 56800 | 6145 |
| 418 | 20241106 | 120600 | 7808342200 | 56900 | 56700 | 56900 | 56700 | 9280 |
| 419 | 20241106 | 120500 | 7281093300 | 56700 | 56800 | 56800 | 56700 | 603 |
| 420 | 20241106 | 120400 | 7246874500 | 56700 | 56800 | 56800 | 56700 | 138 |
| 421 | 20241106 | 120300 | 7239045300 | 56800 | 56800 | 56800 | 56700 | 409 |
| 422 | 20241106 | 120200 | 7215841600 | 56800 | 56700 | 56800 | 56700 | 254 |
| 423 | 20241106 | 120100 | 7201422000 | 56800 | 56800 | 56800 | 56700 | 109 |
| 424 | 20241106 | 120000 | 7195238900 | 56800 | 56800 | 56800 | 56700 | 743 |
| 425 | 20241106 | 115900 | 7153061100 | 56800 | 56700 | 56800 | 56700 | 340 |
| 426 | 20241106 | 115800 | 7133757200 | 56800 | 56700 | 56800 | 56700 | 128 |
| 427 | 20241106 | 115700 | 7126487600 | 56800 | 56800 | 56800 | 56700 | 146 |
| 428 | 20241106 | 115600 | 7118202300 | 56800 | 56700 | 56800 | 56700 | 195 |
| 429 | 20241106 | 115500 | 7107136500 | 56700 | 56700 | 56800 | 56700 | 172 |
| 430 | 20241106 | 115400 | 7097367700 | 56700 | 56800 | 56800 | 56700 | 195 |
| 431 | 20241106 | 115300 | 7086303300 | 56700 | 56800 | 56800 | 56700 | 155 |
| 432 | 20241106 | 115200 | 7077507600 | 56700 | 56700 | 56800 | 56700 | 273 |
| 433 | 20241106 | 115100 | 7062028100 | 56800 | 56700 | 56800 | 56700 | 226 |
| 434 | 20241106 | 115000 | 7049199100 | 56800 | 56800 | 56800 | 56700 | 114 |
| 435 | 20241106 | 114900 | 7042731400 | 56800 | 56700 | 56800 | 56700 | 545 |
| 436 | 20241106 | 114800 | 7011788900 | 56700 | 56800 | 56800 | 56700 | 240 |
| 437 | 20241106 | 114700 | 6998164000 | 56700 | 56700 | 56800 | 56700 | 244 |
| 438 | 20241106 | 114600 | 6984328200 | 56700 | 56700 | 56800 | 56700 | 450 |
| 439 | 20241106 | 114500 | 6958802500 | 56700 | 56700 | 56700 | 56700 | 102 |
| 440 | 20241106 | 114400 | 6953019100 | 56800 | 56700 | 56800 | 56700 | 231 |
| 441 | 20241106 | 114300 | 6939906700 | 56700 | 56700 | 56800 | 56700 | 114 |
| 442 | 20241106 | 114200 | 6933437100 | 56800 | 56700 | 56800 | 56700 | 125 |
| 443 | 20241106 | 114100 | 6926345800 | 56700 | 56700 | 56800 | 56700 | 273 |
| 444 | 20241106 | 114000 | 6910850900 | 56800 | 56800 | 56800 | 56700 | 30 |
| 445 | 20241106 | 113900 | 6909147100 | 56700 | 56700 | 56800 | 56700 | 1818 |
| 446 | 20241106 | 113800 | 6806060000 | 56600 | 56700 | 56700 | 56600 | 156 |
| 447 | 20241106 | 113700 | 6797223700 | 56600 | 56600 | 56700 | 56600 | 133 |
| 448 | 20241106 | 113600 | 6789685800 | 56600 | 56700 | 56700 | 56600 | 526 |
| 449 | 20241106 | 113500 | 6759870300 | 56700 | 56700 | 56700 | 56600 | 118 |
| 450 | 20241106 | 113400 | 6753186700 | 56700 | 56600 | 56700 | 56600 | 269 |
| 451 | 20241106 | 113300 | 6737942400 | 56700 | 56600 | 56700 | 56600 | 38 |
| 452 | 20241106 | 113200 | 6735788200 | 56700 | 56700 | 56700 | 56600 | 792 |
| 453 | 20241106 | 113100 | 6690931200 | 56600 | 56700 | 56700 | 56600 | 161 |
| 454 | 20241106 | 113000 | 6681812800 | 56700 | 56600 | 56700 | 56500 | 3954 |
| 455 | 20241106 | 112900 | 6457926400 | 56500 | 56600 | 56600 | 56500 | 192 |
| 456 | 20241106 | 112800 | 6447069100 | 56600 | 56600 | 56600 | 56500 | 105 |
| 457 | 20241106 | 112700 | 6441133500 | 56600 | 56600 | 56600 | 56500 | 417 |
| 458 | 20241106 | 112600 | 6417534600 | 56600 | 56600 | 56600 | 56500 | 284 |
| 459 | 20241106 | 112500 | 6401485300 | 56600 | 56600 | 56600 | 56500 | 157 |
| 460 | 20241106 | 112400 | 6392606300 | 56500 | 56500 | 56600 | 56500 | 311 |
| 461 | 20241106 | 112300 | 6375029900 | 56500 | 56600 | 56600 | 56500 | 257 |
| 462 | 20241106 | 112200 | 6360499000 | 56500 | 56500 | 56600 | 56500 | 788 |
| 463 | 20241106 | 112100 | 6315970400 | 56600 | 56600 | 56600 | 56500 | 9245 |
| 464 | 20241106 | 112000 | 5793621500 | 56600 | 56500 | 56600 | 56500 | 228 |
| 465 | 20241106 | 111900 | 5780724100 | 56500 | 56600 | 56600 | 56500 | 108 |
| 466 | 20241106 | 111800 | 5774621500 | 56500 | 56600 | 56600 | 56500 | 123 |
| 467 | 20241106 | 111700 | 5767661000 | 56500 | 56600 | 56600 | 56500 | 217 |
| 468 | 20241106 | 111600 | 5755395100 | 56600 | 56600 | 56600 | 56500 | 194 |
| 469 | 20241106 | 111500 | 5744423600 | 56600 | 56600 | 56600 | 56500 | 177 |
| 470 | 20241106 | 111400 | 5734406000 | 56500 | 56600 | 56600 | 56500 | 252 |
| 471 | 20241106 | 111300 | 5720167500 | 56600 | 56600 | 56700 | 56500 | 226 |
| 472 | 20241106 | 111200 | 5707365000 | 56700 | 56700 | 56700 | 56600 | 93 |
| 473 | 20241106 | 111100 | 5702093600 | 56600 | 56600 | 56700 | 56600 | 124 |
| 474 | 20241106 | 111000 | 5695071500 | 56700 | 56700 | 56700 | 56600 | 260 |
| 475 | 20241106 | 110900 | 5680349200 | 56700 | 56600 | 56700 | 56600 | 242 |
| 476 | 20241106 | 110800 | 5666650800 | 56600 | 56600 | 56700 | 56600 | 322 |
| 477 | 20241106 | 110700 | 5648418100 | 56600 | 56500 | 56700 | 56500 | 113 |
| 478 | 20241106 | 110600 | 5642020300 | 56600 | 56500 | 56600 | 56500 | 173 |
| 479 | 20241106 | 110500 | 5632228600 | 56600 | 56600 | 56600 | 56500 | 123 |
| 480 | 20241106 | 110400 | 5625274300 | 56600 | 56500 | 56600 | 56500 | 151 |
| 481 | 20241106 | 110300 | 5616737500 | 56600 | 56500 | 56600 | 56500 | 69 |
| 482 | 20241106 | 110200 | 5612834500 | 56600 | 56600 | 56600 | 56500 | 203 |
| 483 | 20241106 | 110100 | 5601354200 | 56600 | 56600 | 56700 | 56600 | 658 |
| 484 | 20241106 | 110000 | 5564108300 | 56600 | 56700 | 56700 | 56600 | 244 |
| 485 | 20241106 | 105900 | 5550296700 | 56700 | 56700 | 56700 | 56600 | 309 |
| 486 | 20241106 | 105800 | 5532790700 | 56700 | 56700 | 56700 | 56600 | 316 |
| 487 | 20241106 | 105700 | 5514899500 | 56700 | 56700 | 56700 | 56600 | 60 |
| 488 | 20241106 | 105600 | 5511499600 | 56600 | 56600 | 56700 | 56600 | 156 |
| 489 | 20241106 | 105500 | 5502664400 | 56700 | 56700 | 56700 | 56600 | 656 |
| 490 | 20241106 | 105400 | 5465524700 | 56600 | 56600 | 56700 | 56600 | 378 |
| 491 | 20241106 | 105300 | 5444123000 | 56600 | 56700 | 56700 | 56600 | 883 |
| 492 | 20241106 | 105200 | 5394141900 | 56700 | 56700 | 56700 | 56600 | 301 |
| 493 | 20241106 | 105100 | 5377089700 | 56700 | 56600 | 56700 | 56600 | 235 |
| 494 | 20241106 | 105000 | 5363782000 | 56700 | 56700 | 56700 | 56600 | 141 |
| 495 | 20241106 | 104900 | 5355787400 | 56700 | 56700 | 56800 | 56600 | 6180 |
| 496 | 20241106 | 104800 | 5005404200 | 56700 | 56700 | 56800 | 56700 | 238 |
| 497 | 20241106 | 104700 | 4991899800 | 56800 | 56700 | 56800 | 56700 | 168 |
| 498 | 20241106 | 104600 | 4982365000 | 56800 | 56800 | 56800 | 56700 | 222 |
| 499 | 20241106 | 104500 | 4969771100 | 56700 | 56800 | 56800 | 56700 | 522 |
| 500 | 20241106 | 104400 | 4940159700 | 56700 | 56800 | 56800 | 56700 | 145 |
| 501 | 20241106 | 104300 | 4931931700 | 56800 | 56700 | 56800 | 56700 | 110 |
| 502 | 20241106 | 104200 | 4925694100 | 56800 | 56800 | 56800 | 56700 | 164 |
| 503 | 20241106 | 104100 | 4916388500 | 56700 | 56700 | 56800 | 56700 | 274 |
| 504 | 20241106 | 104000 | 4900843300 | 56700 | 56800 | 56800 | 56700 | 202 |
| 505 | 20241106 | 103900 | 4889381800 | 56800 | 56700 | 56800 | 56700 | 375 |
| 506 | 20241106 | 103800 | 4868113700 | 56700 | 56700 | 56800 | 56700 | 197 |
| 507 | 20241106 | 103700 | 4856932800 | 56800 | 56800 | 56800 | 56700 | 262 |
| 508 | 20241106 | 103600 | 4842060300 | 56800 | 56800 | 56800 | 56700 | 102 |
| 509 | 20241106 | 103500 | 4836274000 | 56700 | 56700 | 56800 | 56700 | 68 |
| 510 | 20241106 | 103400 | 4832414400 | 56700 | 56800 | 56800 | 56700 | 250 |
| 511 | 20241106 | 103300 | 4818223100 | 56800 | 56800 | 56800 | 56700 | 189 |
| 512 | 20241106 | 103200 | 4807499500 | 56700 | 56700 | 56700 | 56600 | 4150 |
| 513 | 20241106 | 103100 | 4572275600 | 56700 | 56700 | 56700 | 56600 | 4524 |
| 514 | 20241106 | 103000 | 4315780700 | 56600 | 56700 | 56700 | 56600 | 202 |
| 515 | 20241106 | 102900 | 4304330100 | 56700 | 56700 | 56700 | 56600 | 192 |
| 516 | 20241106 | 102800 | 4293455300 | 56700 | 56700 | 56700 | 56600 | 366 |
| 517 | 20241106 | 102700 | 4272732200 | 56700 | 56600 | 56700 | 56600 | 641 |
| 518 | 20241106 | 102600 | 4236390400 | 56700 | 56600 | 56700 | 56600 | 180 |
| 519 | 20241106 | 102500 | 4226185400 | 56600 | 56700 | 56700 | 56600 | 89 |
| 520 | 20241106 | 102400 | 4221141800 | 56700 | 56700 | 56700 | 56600 | 138 |
| 521 | 20241106 | 102300 | 4213319300 | 56700 | 56700 | 56700 | 56600 | 103 |
| 522 | 20241106 | 102200 | 4207481400 | 56700 | 56700 | 56700 | 56600 | 2548 |
| 523 | 20241106 | 102100 | 4063010200 | 56700 | 56700 | 56700 | 56700 | 55 |
| 524 | 20241106 | 102000 | 4059891700 | 56700 | 56700 | 56700 | 56600 | 243 |
| 525 | 20241106 | 101900 | 4046123300 | 56700 | 56700 | 56700 | 56600 | 336 |
| 526 | 20241106 | 101800 | 4027078400 | 56600 | 56700 | 56700 | 56600 | 72 |
| 527 | 20241106 | 101700 | 4022996500 | 56600 | 56700 | 56700 | 56600 | 396 |
| 528 | 20241106 | 101600 | 4000559600 | 56700 | 56600 | 56700 | 56600 | 315 |
| 529 | 20241106 | 101500 | 3982709200 | 56600 | 56700 | 56700 | 56600 | 73 |
| 530 | 20241106 | 101400 | 3978571000 | 56700 | 56700 | 56700 | 56600 | 131 |
| 531 | 20241106 | 101300 | 3971151400 | 56700 | 56700 | 56700 | 56700 | 245 |
| 532 | 20241106 | 101200 | 3957259900 | 56700 | 56700 | 56700 | 56600 | 207 |
| 533 | 20241106 | 101100 | 3945539000 | 56700 | 56700 | 56700 | 56600 | 369 |
| 534 | 20241106 | 101000 | 3924619100 | 56600 | 56700 | 56700 | 56600 | 141 |
| 535 | 20241106 | 100900 | 3916626400 | 56700 | 56600 | 56700 | 56600 | 139 |
| 536 | 20241106 | 100800 | 3908748600 | 56600 | 56700 | 56700 | 56600 | 239 |
| 537 | 20241106 | 100700 | 3895202400 | 56700 | 56600 | 56700 | 56600 | 183 |
| 538 | 20241106 | 100600 | 3884833300 | 56600 | 56600 | 56600 | 56500 | 7117 |
| 539 | 20241106 | 100500 | 3482316500 | 56700 | 56700 | 56800 | 56700 | 3098 |
| 540 | 20241106 | 100400 | 3306655000 | 56600 | 56600 | 56700 | 56600 | 1829 |
| 541 | 20241106 | 100300 | 3203080900 | 56600 | 56600 | 56600 | 56500 | 577 |
| 542 | 20241106 | 100200 | 3170422900 | 56500 | 56500 | 56600 | 56500 | 144 |
| 543 | 20241106 | 100100 | 3162277500 | 56600 | 56600 | 56600 | 56500 | 466 |
| 544 | 20241106 | 100000 | 3135937300 | 56600 | 56500 | 56600 | 56500 | 251 |
| 545 | 20241106 | 095900 | 3121733400 | 56600 | 56600 | 56600 | 56500 | 226 |
| 546 | 20241106 | 095800 | 3108945200 | 56600 | 56500 | 56600 | 56500 | 92 |
| 547 | 20241106 | 095700 | 3103743100 | 56500 | 56600 | 56600 | 56500 | 147 |
| 548 | 20241106 | 095600 | 3095423100 | 56600 | 56500 | 56600 | 56500 | 371 |
| 549 | 20241106 | 095500 | 3074430200 | 56500 | 56600 | 56600 | 56500 | 446 |
| 550 | 20241106 | 095400 | 3049187800 | 56500 | 56600 | 56600 | 56500 | 232 |
| 551 | 20241106 | 095300 | 3036066400 | 56600 | 56500 | 56600 | 56500 | 371 |
| 552 | 20241106 | 095200 | 3015073500 | 56600 | 56600 | 56600 | 56500 | 181 |
| 553 | 20241106 | 095100 | 3004830100 | 56600 | 56500 | 56600 | 56500 | 535 |
| 554 | 20241106 | 095000 | 2974601800 | 56600 | 56600 | 56600 | 56500 | 143 |
| 555 | 20241106 | 094900 | 2966508200 | 56500 | 56600 | 56600 | 56500 | 174 |
| 556 | 20241106 | 094800 | 2956661700 | 56600 | 56500 | 56600 | 56400 | 1607 |
| 557 | 20241106 | 094700 | 2865886500 | 56400 | 56400 | 56500 | 56400 | 120 |
| 558 | 20241106 | 094600 | 2859114800 | 56500 | 56500 | 56500 | 56400 | 64 |
| 559 | 20241106 | 094500 | 2855504200 | 56500 | 56500 | 56500 | 56400 | 232 |
| 560 | 20241106 | 094400 | 2842402700 | 56400 | 56500 | 56500 | 56400 | 167 |
| 561 | 20241106 | 094300 | 2832982900 | 56500 | 56600 | 56600 | 56500 | 2076 |
| 562 | 20241106 | 094200 | 2715679600 | 56500 | 56600 | 56600 | 56500 | 163 |
| 563 | 20241106 | 094100 | 2706456500 | 56600 | 56500 | 56600 | 56500 | 1862 |
| 564 | 20241106 | 094000 | 2601247700 | 56500 | 56500 | 56500 | 56400 | 74 |
| 565 | 20241106 | 093900 | 2597067200 | 56500 | 56400 | 56500 | 56400 | 334 |
| 566 | 20241106 | 093800 | 2578228800 | 56500 | 56500 | 56500 | 56400 | 240 |
| 567 | 20241106 | 093700 | 2564677400 | 56400 | 56400 | 56500 | 56400 | 12 |
| 568 | 20241106 | 093600 | 2564000000 | 56400 | 56500 | 56500 | 56400 | 67 |
| 569 | 20241106 | 093500 | 2560214600 | 56500 | 56400 | 56500 | 56400 | 159 |
| 570 | 20241106 | 093400 | 2551231700 | 56400 | 56400 | 56500 | 56400 | 1826 |
| 571 | 20241106 | 093300 | 2448244100 | 56400 | 56400 | 56400 | 56300 | 75 |
| 572 | 20241106 | 093200 | 2444014700 | 56400 | 56400 | 56400 | 56300 | 157 |
| 573 | 20241106 | 093100 | 2435170500 | 56400 | 56400 | 56400 | 56300 | 1563 |
| 574 | 20241106 | 093000 | 2347035500 | 56400 | 56400 | 56400 | 56300 | 369 |
| 575 | 20241106 | 092900 | 2326250000 | 56300 | 56300 | 56400 | 56300 | 194 |
| 576 | 20241106 | 092800 | 2315323800 | 56400 | 56400 | 56400 | 56300 | 165 |
| 577 | 20241106 | 092700 | 2306019000 | 56300 | 56400 | 56400 | 56300 | 385 |
| 578 | 20241106 | 092600 | 2284337000 | 56400 | 56400 | 56400 | 56300 | 87 |
| 579 | 20241106 | 092500 | 2279431100 | 56300 | 56400 | 56400 | 56300 | 3025 |
| 580 | 20241106 | 092400 | 2109121900 | 56400 | 56200 | 56400 | 56200 | 874 |
| 581 | 20241106 | 092300 | 2059900100 | 56300 | 56300 | 56300 | 56200 | 476 |
| 582 | 20241106 | 092200 | 2033101400 | 56300 | 56300 | 56300 | 56200 | 505 |
| 583 | 20241106 | 092100 | 2004693300 | 56300 | 56300 | 56300 | 56200 | 1640 |
| 584 | 20241106 | 092000 | 1912488500 | 56200 | 56300 | 56300 | 56200 | 290 |
| 585 | 20241106 | 091900 | 1896164000 | 56300 | 56200 | 56300 | 56200 | 1198 |
| 586 | 20241106 | 091800 | 1828818800 | 56200 | 56200 | 56300 | 56100 | 2787 |
| 587 | 20241106 | 091700 | 1672191800 | 56200 | 56300 | 56300 | 56100 | 7068 |
| 588 | 20241106 | 091600 | 1275000000 | 56200 | 56200 | 56300 | 56200 | 642 |
| 589 | 20241106 | 091500 | 1238918100 | 56300 | 56200 | 56300 | 56200 | 555 |
| 590 | 20241106 | 091400 | 1207692200 | 56200 | 56200 | 56300 | 56200 | 1174 |
| 591 | 20241106 | 091300 | 1141647500 | 56300 | 56300 | 56300 | 56200 | 957 |
| 592 | 20241106 | 091200 | 1087799800 | 56300 | 56400 | 56500 | 56300 | 5708 |
| 593 | 20241106 | 091100 | 766187400 | 56500 | 56500 | 56500 | 56400 | 43 |
| 594 | 20241106 | 091000 | 763758800 | 56500 | 56500 | 56500 | 56400 | 1367 |
| 595 | 20241106 | 090900 | 686654900 | 56500 | 56500 | 56600 | 56400 | 1911 |
| 596 | 20241106 | 090800 | 578773100 | 56400 | 56400 | 56500 | 56400 | 829 |
| 597 | 20241106 | 090700 | 531965900 | 56400 | 56500 | 56600 | 56400 | 1220 |
| 598 | 20241106 | 090600 | 463031000 | 56500 | 56600 | 56600 | 56500 | 391 |
| 599 | 20241106 | 090500 | 440907000 | 56600 | 56500 | 56600 | 56500 | 28 |
| 600 | 20241106 | 090400 | 439322900 | 56500 | 56500 | 56600 | 56500 | 471 |
| 601 | 20241106 | 090300 | 412711000 | 56500 | 56400 | 56500 | 56300 | 618 |
| 602 | 20241106 | 090200 | 377906900 | 56300 | 56400 | 56500 | 56300 | 296 |
| 603 | 20241106 | 090100 | 361195500 | 56400 | 56500 | 56600 | 56300 | 2476 |
| 604 | 20241106 | 090000 | 221538300 | 56500 | 56700 | 56700 | 56400 | 3912 |