42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 220600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 9051 |
| 3 | 20230608 | 220500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20230608 | 220400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20230608 | 220300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20230608 | 220200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20230608 | 220100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20230608 | 220000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20230608 | 215900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20230608 | 215800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20230608 | 215700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20230608 | 215600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20230608 | 215500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20230608 | 215400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20230608 | 215300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20230608 | 215200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20230608 | 215100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20230608 | 215000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20230608 | 214900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20230608 | 214800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20230608 | 214700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20230608 | 214600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20230608 | 214500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20230608 | 214400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20230608 | 214300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20230608 | 214200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20230608 | 214100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20230608 | 214000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20230608 | 213900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20230608 | 213800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20230608 | 213700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20230608 | 213600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 9051 |
| 33 | 20230608 | 213500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20230608 | 213400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20230608 | 213300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20230608 | 213200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20230608 | 213100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20230608 | 213000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20230608 | 212900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20230608 | 212800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20230608 | 212700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20230608 | 212600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20230608 | 212500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20230608 | 212400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20230608 | 212300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20230608 | 212200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20230608 | 212100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20230608 | 212000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20230608 | 211900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20230608 | 211800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20230608 | 211700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20230608 | 211600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20230608 | 211500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20230608 | 211400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20230608 | 211300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20230608 | 211200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20230608 | 211100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20230608 | 211000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20230608 | 210900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20230608 | 210800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20230608 | 210700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20230608 | 210600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 9051 |
| 63 | 20230608 | 210500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20230608 | 210400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20230608 | 210300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20230608 | 210200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20230608 | 210100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20230608 | 210000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20230608 | 205900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20230608 | 205800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20230608 | 205700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20230608 | 205600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20230608 | 205500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20230608 | 205400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20230608 | 205300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20230608 | 205200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20230608 | 205100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20230608 | 205000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20230608 | 204900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20230608 | 204800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20230608 | 204700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20230608 | 204600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20230608 | 204500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20230608 | 204400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20230608 | 204300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20230608 | 204200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20230608 | 204100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20230608 | 204000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20230608 | 203900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20230608 | 203800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20230608 | 203700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20230608 | 203600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 9051 |
| 93 | 20230608 | 203500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20230608 | 203400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20230608 | 203300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20230608 | 203200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20230608 | 203100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20230608 | 203000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20230608 | 202900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20230608 | 202800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20230608 | 202700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20230608 | 202600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20230608 | 202500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20230608 | 202400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20230608 | 202300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20230608 | 202200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20230608 | 202100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20230608 | 202000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20230608 | 201900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20230608 | 201800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20230608 | 201700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20230608 | 201600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20230608 | 201500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20230608 | 201400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20230608 | 201300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20230608 | 201200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20230608 | 201100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20230608 | 201000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20230608 | 200900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20230608 | 200800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20230608 | 200700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20230608 | 200600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 9051 |
| 123 | 20230608 | 200500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20230608 | 200400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20230608 | 200300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20230608 | 200200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20230608 | 200100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20230608 | 200000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20230608 | 195900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20230608 | 195800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20230608 | 195700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20230608 | 195600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20230608 | 195500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20230608 | 195400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20230608 | 195300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20230608 | 195200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20230608 | 195100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20230608 | 195000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20230608 | 194900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20230608 | 194800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20230608 | 194700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20230608 | 194600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20230608 | 194500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20230608 | 194400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20230608 | 194300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20230608 | 194200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20230608 | 194100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20230608 | 194000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20230608 | 193900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20230608 | 193800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20230608 | 193700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20230608 | 193600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 9051 |
| 153 | 20230608 | 193500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20230608 | 193400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20230608 | 193300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20230608 | 193200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20230608 | 193100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20230608 | 193000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20230608 | 192900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20230608 | 192800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20230608 | 192700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20230608 | 192600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20230608 | 192500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20230608 | 192400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20230608 | 192300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20230608 | 192200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20230608 | 192100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20230608 | 192000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20230608 | 191900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20230608 | 191800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20230608 | 191700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20230608 | 191600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20230608 | 191500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20230608 | 191400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20230608 | 191300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20230608 | 191200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20230608 | 191100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20230608 | 191000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20230608 | 190900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20230608 | 190800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20230608 | 190700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20230608 | 190600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 9051 |
| 183 | 20230608 | 190500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20230608 | 190400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20230608 | 190300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20230608 | 190200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20230608 | 190100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20230608 | 190000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20230608 | 185900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20230608 | 185800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20230608 | 185700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20230608 | 185600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20230608 | 185500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20230608 | 185400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20230608 | 185300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20230608 | 185200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20230608 | 185100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20230608 | 185000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20230608 | 184900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20230608 | 184800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20230608 | 184700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20230608 | 184600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20230608 | 184500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20230608 | 184400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20230608 | 184300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20230608 | 184200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20230608 | 184100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20230608 | 184000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20230608 | 183900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20230608 | 183800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20230608 | 183700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20230608 | 183600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 9051 |
| 213 | 20230608 | 183500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20230608 | 183400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20230608 | 183300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20230608 | 183200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20230608 | 183100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20230608 | 183000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20230608 | 182900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20230608 | 182800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20230608 | 182700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20230608 | 182600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20230608 | 182500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20230608 | 182400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20230608 | 182300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20230608 | 182200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20230608 | 182100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20230608 | 182000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20230608 | 181900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20230608 | 181800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20230608 | 181700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20230608 | 181600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20230608 | 181500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20230608 | 181400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20230608 | 181300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20230608 | 181200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20230608 | 181100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20230608 | 181000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20230608 | 180900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20230608 | 180800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20230608 | 180700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20230608 | 180600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 9051 |
| 243 | 20230608 | 180500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20230608 | 180400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20230608 | 180300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20230608 | 180200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20230608 | 180100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20230608 | 180000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20230608 | 175900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20230608 | 175800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20230608 | 175700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20230608 | 175600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20230608 | 175500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20230608 | 175400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20230608 | 175300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20230608 | 175200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20230608 | 175100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20230608 | 175000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20230608 | 174900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20230608 | 174800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20230608 | 174700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20230608 | 174600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20230608 | 174500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20230608 | 174400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20230608 | 174300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20230608 | 174200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20230608 | 174100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20230608 | 174000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20230608 | 173900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20230608 | 173800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20230608 | 173700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20230608 | 173600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 9051 |
| 273 | 20230608 | 173500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 274 | 20230608 | 173400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 275 | 20230608 | 173300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20230608 | 173200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 277 | 20230608 | 173100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 278 | 20230608 | 173000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 279 | 20230608 | 172900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 280 | 20230608 | 172800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 281 | 20230608 | 172700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 282 | 20230608 | 172600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 283 | 20230608 | 172500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 284 | 20230608 | 172400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 285 | 20230608 | 172300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 286 | 20230608 | 172200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 287 | 20230608 | 172100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 288 | 20230608 | 172000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 289 | 20230608 | 171900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 290 | 20230608 | 171800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 291 | 20230608 | 171700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 292 | 20230608 | 171600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 293 | 20230608 | 171500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 294 | 20230608 | 171400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 295 | 20230608 | 171300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 296 | 20230608 | 171200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 297 | 20230608 | 171100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 298 | 20230608 | 171000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 299 | 20230608 | 170900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 300 | 20230608 | 170800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 301 | 20230608 | 170700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 302 | 20230608 | 170600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 9051 |
| 303 | 20230608 | 170500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 304 | 20230608 | 170400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 305 | 20230608 | 170300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 306 | 20230608 | 170200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 307 | 20230608 | 170100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 308 | 20230608 | 170000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 309 | 20230608 | 165900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 310 | 20230608 | 165800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 311 | 20230608 | 165700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 312 | 20230608 | 165600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 313 | 20230608 | 165500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 314 | 20230608 | 165400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 315 | 20230608 | 165300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 316 | 20230608 | 165200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 317 | 20230608 | 165100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 318 | 20230608 | 165000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 319 | 20230608 | 164900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 320 | 20230608 | 164800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 321 | 20230608 | 164700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 322 | 20230608 | 164600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 323 | 20230608 | 164500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 324 | 20230608 | 164400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 325 | 20230608 | 164300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 326 | 20230608 | 164200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 327 | 20230608 | 164100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 328 | 20230608 | 164000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 329 | 20230608 | 163900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 330 | 20230608 | 163800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 331 | 20230608 | 163700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 332 | 20230608 | 163600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 9051 |
| 333 | 20230608 | 163500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 334 | 20230608 | 163400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 335 | 20230608 | 163300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 336 | 20230608 | 163200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 337 | 20230608 | 163100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 338 | 20230608 | 163000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 339 | 20230608 | 162900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 340 | 20230608 | 162800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 341 | 20230608 | 162700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 342 | 20230608 | 162600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 343 | 20230608 | 162500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 344 | 20230608 | 162400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 345 | 20230608 | 162300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 346 | 20230608 | 162200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 347 | 20230608 | 162100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 348 | 20230608 | 162000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 349 | 20230608 | 161900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 350 | 20230608 | 161800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 351 | 20230608 | 161700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 352 | 20230608 | 161600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 353 | 20230608 | 161500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 354 | 20230608 | 161400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 355 | 20230608 | 161300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 356 | 20230608 | 161200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 357 | 20230608 | 161100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 358 | 20230608 | 161000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 359 | 20230608 | 160900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 360 | 20230608 | 160800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 361 | 20230608 | 160700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 362 | 20230608 | 160600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 9051 |
| 363 | 20230608 | 160500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 364 | 20230608 | 160400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 365 | 20230608 | 160300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 366 | 20230608 | 160200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 367 | 20230608 | 160100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 368 | 20230608 | 160000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 369 | 20230608 | 155900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 370 | 20230608 | 155800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 371 | 20230608 | 155700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 372 | 20230608 | 155600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 373 | 20230608 | 155500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 374 | 20230608 | 155400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 375 | 20230608 | 155300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 376 | 20230608 | 155200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 377 | 20230608 | 155100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 378 | 20230608 | 155000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 379 | 20230608 | 154900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 380 | 20230608 | 154800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 381 | 20230608 | 154700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 382 | 20230608 | 154600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 383 | 20230608 | 154500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 384 | 20230608 | 154400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 385 | 20230608 | 154300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 386 | 20230608 | 154200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 387 | 20230608 | 154100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 388 | 20230608 | 154000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 389 | 20230608 | 153900 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 390 | 20230608 | 153800 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 391 | 20230608 | 153700 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 392 | 20230608 | 153600 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 9051 |
| 393 | 20230608 | 153500 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 394 | 20230608 | 153400 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 395 | 20230608 | 153300 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 396 | 20230608 | 153200 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 397 | 20230608 | 153100 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 0 |
| 398 | 20230608 | 153000 | 5264623390 | 11920 | 11920 | 11920 | 11920 | 9051 |
| 399 | 20230608 | 152900 | 5156735470 | 11930 | 11930 | 11930 | 11930 | 0 |
| 400 | 20230608 | 152800 | 5156735470 | 11930 | 11930 | 11930 | 11930 | 0 |
| 401 | 20230608 | 152700 | 5156735470 | 11930 | 11930 | 11930 | 11930 | 0 |
| 402 | 20230608 | 152600 | 5156735470 | 11930 | 11930 | 11930 | 11930 | 0 |
| 403 | 20230608 | 152500 | 5156735470 | 11930 | 11930 | 11930 | 11930 | 0 |
| 404 | 20230608 | 152400 | 5156735470 | 11930 | 11930 | 11930 | 11930 | 0 |
| 405 | 20230608 | 152300 | 5156735470 | 11930 | 11930 | 11930 | 11930 | 0 |
| 406 | 20230608 | 152200 | 5156735470 | 11930 | 11930 | 11930 | 11930 | 0 |
| 407 | 20230608 | 152100 | 5156735470 | 11930 | 11930 | 11930 | 11930 | 0 |
| 408 | 20230608 | 152000 | 5156735470 | 11930 | 11930 | 11930 | 11930 | 0 |
| 409 | 20230608 | 151900 | 5156735470 | 11930 | 11930 | 11930 | 11920 | 316 |
| 410 | 20230608 | 151800 | 5152967950 | 11920 | 11930 | 11930 | 11920 | 635 |
| 411 | 20230608 | 151700 | 5145397500 | 11920 | 11930 | 11930 | 11920 | 1174 |
| 412 | 20230608 | 151600 | 5131398960 | 11930 | 11930 | 11930 | 11920 | 733 |
| 413 | 20230608 | 151500 | 5122655010 | 11920 | 11930 | 11930 | 11920 | 294 |
| 414 | 20230608 | 151400 | 5119149720 | 11920 | 11920 | 11930 | 11920 | 1796 |
| 415 | 20230608 | 151300 | 5097741370 | 11920 | 11920 | 11920 | 11910 | 345 |
| 416 | 20230608 | 151200 | 5093629410 | 11920 | 11910 | 11920 | 11910 | 204 |
| 417 | 20230608 | 151100 | 5091198770 | 11910 | 11910 | 11920 | 11910 | 163 |
| 418 | 20230608 | 151000 | 5089257150 | 11920 | 11920 | 11920 | 11910 | 147 |
| 419 | 20230608 | 150900 | 5087505380 | 11920 | 11910 | 11920 | 11900 | 1574 |
| 420 | 20230608 | 150800 | 5068759170 | 11900 | 11920 | 11920 | 11900 | 373 |
| 421 | 20230608 | 150700 | 5064315740 | 11920 | 11920 | 11930 | 11920 | 580 |
| 422 | 20230608 | 150600 | 5057401110 | 11920 | 11910 | 11920 | 11900 | 238 |
| 423 | 20230608 | 150500 | 5054566440 | 11900 | 11900 | 11920 | 11900 | 214 |
| 424 | 20230608 | 150400 | 5052019800 | 11920 | 11920 | 11920 | 11910 | 52 |
| 425 | 20230608 | 150300 | 5051400440 | 11900 | 11910 | 11920 | 11900 | 901 |
| 426 | 20230608 | 150200 | 5040668220 | 11910 | 11910 | 11920 | 11900 | 515 |
| 427 | 20230608 | 150100 | 5034533330 | 11910 | 11920 | 11920 | 11910 | 288 |
| 428 | 20230608 | 150000 | 5031100870 | 11920 | 11900 | 11920 | 11900 | 193 |
| 429 | 20230608 | 145900 | 5028802730 | 11900 | 11920 | 11920 | 11900 | 350 |
| 430 | 20230608 | 145800 | 5024631890 | 11920 | 11910 | 11920 | 11900 | 1145 |
| 431 | 20230608 | 145700 | 5010994040 | 11910 | 11900 | 11910 | 11900 | 168 |
| 432 | 20230608 | 145600 | 5008993820 | 11910 | 11910 | 11910 | 11900 | 120 |
| 433 | 20230608 | 145500 | 5007565780 | 11910 | 11910 | 11920 | 11900 | 407 |
| 434 | 20230608 | 145400 | 5002717930 | 11910 | 11900 | 11910 | 11900 | 128 |
| 435 | 20230608 | 145300 | 5001193480 | 11920 | 11920 | 11920 | 11910 | 22 |
| 436 | 20230608 | 145200 | 5000931310 | 11900 | 11910 | 11920 | 11900 | 240 |
| 437 | 20230608 | 145100 | 4998073860 | 11880 | 11900 | 11910 | 11880 | 1653 |
| 438 | 20230608 | 145000 | 4978419250 | 11900 | 11900 | 11900 | 11890 | 718 |
| 439 | 20230608 | 144900 | 4969875080 | 11900 | 11900 | 11900 | 11900 | 49 |
| 440 | 20230608 | 144800 | 4969291980 | 11900 | 11900 | 11910 | 11900 | 380 |
| 441 | 20230608 | 144700 | 4964767610 | 11900 | 11900 | 11900 | 11900 | 7 |
| 442 | 20230608 | 144600 | 4964684310 | 11900 | 11900 | 11910 | 11900 | 153 |
| 443 | 20230608 | 144500 | 4962862610 | 11900 | 11900 | 11910 | 11900 | 1116 |
| 444 | 20230608 | 144400 | 4949580790 | 11910 | 11910 | 11910 | 11910 | 265 |
| 445 | 20230608 | 144300 | 4946424640 | 11900 | 11900 | 11910 | 11900 | 119 |
| 446 | 20230608 | 144200 | 4945008020 | 11900 | 11900 | 11900 | 11900 | 45 |
| 447 | 20230608 | 144100 | 4944472520 | 11910 | 11910 | 11910 | 11900 | 332 |
| 448 | 20230608 | 144000 | 4940519350 | 11910 | 11900 | 11910 | 11900 | 74 |
| 449 | 20230608 | 143900 | 4939638550 | 11910 | 11920 | 11920 | 11910 | 762 |
| 450 | 20230608 | 143800 | 4930561310 | 11910 | 11900 | 11910 | 11900 | 501 |
| 451 | 20230608 | 143700 | 4924594790 | 11880 | 11890 | 11890 | 11880 | 643 |
| 452 | 20230608 | 143600 | 4916950440 | 11900 | 11900 | 11900 | 11890 | 417 |
| 453 | 20230608 | 143500 | 4911990130 | 11900 | 11900 | 11900 | 11900 | 1 |
| 454 | 20230608 | 143400 | 4911978230 | 11890 | 11890 | 11900 | 11890 | 547 |
| 455 | 20230608 | 143300 | 4905472010 | 11890 | 11890 | 11890 | 11890 | 47 |
| 456 | 20230608 | 143200 | 4904913180 | 11880 | 11890 | 11890 | 11880 | 20 |
| 457 | 20230608 | 143100 | 4904675520 | 11880 | 11900 | 11900 | 11880 | 2172 |
| 458 | 20230608 | 143000 | 4878865080 | 11900 | 11900 | 11900 | 11880 | 854 |
| 459 | 20230608 | 142900 | 4868710060 | 11900 | 11890 | 11900 | 11890 | 286 |
| 460 | 20230608 | 142800 | 4865306690 | 11890 | 11890 | 11890 | 11890 | 98 |
| 461 | 20230608 | 142700 | 4864141470 | 11890 | 11880 | 11890 | 11880 | 175 |
| 462 | 20230608 | 142600 | 4862061220 | 11870 | 11870 | 11870 | 11870 | 94 |
| 463 | 20230608 | 142500 | 4860945440 | 11870 | 11880 | 11880 | 11870 | 101 |
| 464 | 20230608 | 142400 | 4859745570 | 11870 | 11870 | 11870 | 11870 | 56 |
| 465 | 20230608 | 142300 | 4859080850 | 11870 | 11880 | 11880 | 11860 | 3078 |
| 466 | 20230608 | 142200 | 4822544370 | 11880 | 11900 | 11900 | 11880 | 625 |
| 467 | 20230608 | 142100 | 4815114680 | 11900 | 11910 | 11910 | 11890 | 1106 |
| 468 | 20230608 | 142000 | 4801953690 | 11910 | 11910 | 11910 | 11900 | 1366 |
| 469 | 20230608 | 141900 | 4785684640 | 11910 | 11900 | 11910 | 11890 | 958 |
| 470 | 20230608 | 141800 | 4774283860 | 11890 | 11880 | 11890 | 11880 | 918 |
| 471 | 20230608 | 141700 | 4763369480 | 11880 | 11880 | 11880 | 11880 | 36 |
| 472 | 20230608 | 141600 | 4762941800 | 11880 | 11890 | 11890 | 11880 | 232 |
| 473 | 20230608 | 141500 | 4760183800 | 11880 | 11870 | 11880 | 11870 | 1411 |
| 474 | 20230608 | 141400 | 4743422530 | 11880 | 11880 | 11880 | 11880 | 1045 |
| 475 | 20230608 | 141300 | 4731007930 | 11870 | 11880 | 11880 | 11870 | 178 |
| 476 | 20230608 | 141200 | 4728893730 | 11880 | 11860 | 11880 | 11860 | 738 |
| 477 | 20230608 | 141100 | 4720133640 | 11870 | 11870 | 11870 | 11870 | 204 |
| 478 | 20230608 | 141000 | 4717712160 | 11870 | 11870 | 11870 | 11870 | 74 |
| 479 | 20230608 | 140900 | 4716833780 | 11880 | 11870 | 11880 | 11870 | 281 |
| 480 | 20230608 | 140800 | 4713495990 | 11860 | 11870 | 11870 | 11860 | 542 |
| 481 | 20230608 | 140700 | 4707064800 | 11870 | 11870 | 11880 | 11870 | 285 |
| 482 | 20230608 | 140600 | 4703681350 | 11870 | 11870 | 11870 | 11870 | 78 |
| 483 | 20230608 | 140500 | 4702755490 | 11860 | 11860 | 11870 | 11860 | 438 |
| 484 | 20230608 | 140400 | 4697559840 | 11850 | 11860 | 11860 | 11850 | 233 |
| 485 | 20230608 | 140300 | 4694798210 | 11860 | 11870 | 11870 | 11860 | 523 |
| 486 | 20230608 | 140200 | 4688595090 | 11860 | 11870 | 11880 | 11860 | 669 |
| 487 | 20230608 | 140100 | 4680655210 | 11860 | 11860 | 11870 | 11860 | 90 |
| 488 | 20230608 | 140000 | 4679587800 | 11860 | 11870 | 11880 | 11860 | 450 |
| 489 | 20230608 | 135900 | 4674248630 | 11870 | 11870 | 11870 | 11870 | 151 |
| 490 | 20230608 | 135800 | 4672456260 | 11880 | 11880 | 11880 | 11870 | 283 |
| 491 | 20230608 | 135700 | 4669094670 | 11870 | 11870 | 11880 | 11870 | 3784 |
| 492 | 20230608 | 135600 | 4624147450 | 11860 | 11860 | 11860 | 11860 | 104 |
| 493 | 20230608 | 135500 | 4622914010 | 11860 | 11880 | 11880 | 11860 | 844 |
| 494 | 20230608 | 135400 | 4612895680 | 11870 | 11860 | 11870 | 11860 | 245 |
| 495 | 20230608 | 135300 | 4609989820 | 11860 | 11870 | 11870 | 11860 | 375 |
| 496 | 20230608 | 135200 | 4605541810 | 11870 | 11870 | 11870 | 11870 | 206 |
| 497 | 20230608 | 135100 | 4603096590 | 11870 | 11860 | 11870 | 11860 | 324 |
| 498 | 20230608 | 135000 | 4599251550 | 11860 | 11870 | 11870 | 11850 | 760 |
| 499 | 20230608 | 134900 | 4590244910 | 11850 | 11860 | 11860 | 11850 | 1120 |
| 500 | 20230608 | 134800 | 4576963120 | 11870 | 11870 | 11870 | 11870 | 96 |
| 501 | 20230608 | 134700 | 4575823600 | 11870 | 11870 | 11870 | 11860 | 324 |
| 502 | 20230608 | 134600 | 4571977870 | 11870 | 11870 | 11880 | 11870 | 1788 |
| 503 | 20230608 | 134500 | 4550753890 | 11880 | 11870 | 11880 | 11870 | 11 |
| 504 | 20230608 | 134400 | 4550623220 | 11880 | 11870 | 11880 | 11870 | 608 |
| 505 | 20230608 | 134300 | 4543403090 | 11870 | 11880 | 11880 | 11870 | 131 |
| 506 | 20230608 | 134200 | 4541847820 | 11880 | 11880 | 11880 | 11870 | 408 |
| 507 | 20230608 | 134100 | 4537003500 | 11880 | 11880 | 11880 | 11870 | 185 |
| 508 | 20230608 | 134000 | 4534805790 | 11880 | 11880 | 11880 | 11870 | 286 |
| 509 | 20230608 | 133900 | 4531408120 | 11880 | 11870 | 11880 | 11870 | 217 |
| 510 | 20230608 | 133800 | 4528831330 | 11880 | 11880 | 11880 | 11870 | 263 |
| 511 | 20230608 | 133700 | 4525707840 | 11880 | 11880 | 11880 | 11880 | 808 |
| 512 | 20230608 | 133600 | 4516108800 | 11870 | 11870 | 11880 | 11870 | 330 |
| 513 | 20230608 | 133500 | 4512190420 | 11880 | 11870 | 11880 | 11870 | 200 |
| 514 | 20230608 | 133400 | 4509816000 | 11880 | 11880 | 11880 | 11870 | 565 |
| 515 | 20230608 | 133300 | 4503106120 | 11870 | 11870 | 11880 | 11870 | 412 |
| 516 | 20230608 | 133200 | 4498213410 | 11870 | 11860 | 11870 | 11860 | 640 |
| 517 | 20230608 | 133100 | 4490619210 | 11860 | 11860 | 11870 | 11860 | 254 |
| 518 | 20230608 | 133000 | 4487605680 | 11870 | 11870 | 11870 | 11860 | 1167 |
| 519 | 20230608 | 132900 | 4473758190 | 11860 | 11860 | 11860 | 11860 | 300 |
| 520 | 20230608 | 132800 | 4470200190 | 11860 | 11870 | 11870 | 11860 | 254 |
| 521 | 20230608 | 132700 | 4467185770 | 11870 | 11870 | 11880 | 11860 | 2366 |
| 522 | 20230608 | 132600 | 4439106010 | 11880 | 11880 | 11890 | 11880 | 725 |
| 523 | 20230608 | 132500 | 4430491540 | 11880 | 11880 | 11880 | 11880 | 63 |
| 524 | 20230608 | 132400 | 4429743100 | 11880 | 11870 | 11880 | 11870 | 1023 |
| 525 | 20230608 | 132300 | 4417597890 | 11880 | 11880 | 11890 | 11880 | 291 |
| 526 | 20230608 | 132200 | 4414139420 | 11880 | 11870 | 11880 | 11870 | 245 |
| 527 | 20230608 | 132100 | 4411229320 | 11870 | 11880 | 11890 | 11870 | 137 |
| 528 | 20230608 | 132000 | 4409602020 | 11880 | 11880 | 11880 | 11880 | 404 |
| 529 | 20230608 | 131900 | 4404802500 | 11890 | 11880 | 11890 | 11870 | 502 |
| 530 | 20230608 | 131800 | 4398836730 | 11880 | 11870 | 11880 | 11870 | 396 |
| 531 | 20230608 | 131700 | 4394136010 | 11870 | 11880 | 11890 | 11870 | 1364 |
| 532 | 20230608 | 131600 | 4377922230 | 11880 | 11890 | 11890 | 11880 | 670 |
| 533 | 20230608 | 131500 | 4369961040 | 11890 | 11890 | 11890 | 11880 | 168 |
| 534 | 20230608 | 131400 | 4367964130 | 11880 | 11880 | 11880 | 11880 | 1314 |
| 535 | 20230608 | 131300 | 4352353810 | 11880 | 11880 | 11900 | 11880 | 689 |
| 536 | 20230608 | 131200 | 4344158570 | 11890 | 11900 | 11900 | 11890 | 287 |
| 537 | 20230608 | 131100 | 4340745560 | 11880 | 11880 | 11890 | 11880 | 566 |
| 538 | 20230608 | 131000 | 4334020350 | 11880 | 11890 | 11890 | 11880 | 3160 |
| 539 | 20230608 | 130900 | 4296458960 | 11890 | 11900 | 11900 | 11890 | 273 |
| 540 | 20230608 | 130800 | 4293211960 | 11900 | 11900 | 11900 | 11890 | 699 |
| 541 | 20230608 | 130700 | 4284898140 | 11900 | 11900 | 11900 | 11890 | 44 |
| 542 | 20230608 | 130600 | 4284374550 | 11890 | 11890 | 11890 | 11890 | 326 |
| 543 | 20230608 | 130500 | 4280498410 | 11900 | 11900 | 11900 | 11890 | 552 |
| 544 | 20230608 | 130400 | 4273932790 | 11890 | 11890 | 11900 | 11890 | 252 |
| 545 | 20230608 | 130300 | 4270936010 | 11890 | 11900 | 11900 | 11890 | 1024 |
| 546 | 20230608 | 130200 | 4258759730 | 11910 | 11890 | 11910 | 11890 | 278 |
| 547 | 20230608 | 130100 | 4255453740 | 11890 | 11890 | 11900 | 11890 | 368 |
| 548 | 20230608 | 130000 | 4251076040 | 11890 | 11890 | 11890 | 11890 | 43 |
| 549 | 20230608 | 125900 | 4250564770 | 11890 | 11900 | 11900 | 11890 | 121 |
| 550 | 20230608 | 125800 | 4249125860 | 11900 | 11910 | 11910 | 11900 | 211 |
| 551 | 20230608 | 125700 | 4246613990 | 11900 | 11900 | 11900 | 11890 | 1066 |
| 552 | 20230608 | 125600 | 4233937590 | 11900 | 11890 | 11900 | 11890 | 1152 |
| 553 | 20230608 | 125500 | 4220239560 | 11890 | 11910 | 11910 | 11890 | 280 |
| 554 | 20230608 | 125400 | 4216907380 | 11900 | 11920 | 11920 | 11900 | 1871 |
| 555 | 20230608 | 125300 | 4194634460 | 11910 | 11910 | 11910 | 11910 | 124 |
| 556 | 20230608 | 125200 | 4193157620 | 11910 | 11920 | 11920 | 11910 | 161 |
| 557 | 20230608 | 125100 | 4191239260 | 11920 | 11910 | 11920 | 11910 | 138 |
| 558 | 20230608 | 125000 | 4189595030 | 11920 | 11920 | 11930 | 11920 | 259 |
| 559 | 20230608 | 124900 | 4186506780 | 11920 | 11920 | 11920 | 11920 | 70 |
| 560 | 20230608 | 124800 | 4185672380 | 11920 | 11920 | 11920 | 11920 | 104 |
| 561 | 20230608 | 124700 | 4184432700 | 11910 | 11920 | 11920 | 11900 | 531 |
| 562 | 20230608 | 124600 | 4178111000 | 11910 | 11910 | 11910 | 11910 | 400 |
| 563 | 20230608 | 124500 | 4173347000 | 11910 | 11920 | 11920 | 11910 | 90 |
| 564 | 20230608 | 124400 | 4172274900 | 11920 | 11930 | 11930 | 11910 | 261 |
| 565 | 20230608 | 124300 | 4169163270 | 11930 | 11920 | 11930 | 11920 | 230 |
| 566 | 20230608 | 124200 | 4166420500 | 11920 | 11920 | 11920 | 11920 | 154 |
| 567 | 20230608 | 124100 | 4164584820 | 11930 | 11930 | 11930 | 11930 | 1 |
| 568 | 20230608 | 124000 | 4164572890 | 11930 | 11920 | 11930 | 11920 | 284 |
| 569 | 20230608 | 123900 | 4161186530 | 11910 | 11910 | 11910 | 11910 | 167 |
| 570 | 20230608 | 123800 | 4159197560 | 11910 | 11930 | 11930 | 11910 | 687 |
| 571 | 20230608 | 123700 | 4151014200 | 11930 | 11930 | 11930 | 11920 | 282 |
| 572 | 20230608 | 123600 | 4147651770 | 11930 | 11930 | 11930 | 11920 | 265 |
| 573 | 20230608 | 123500 | 4144490370 | 11930 | 11940 | 11940 | 11920 | 189 |
| 574 | 20230608 | 123400 | 4142236730 | 11930 | 11920 | 11930 | 11920 | 1075 |
| 575 | 20230608 | 123300 | 4129412080 | 11930 | 11930 | 11930 | 11930 | 239 |
| 576 | 20230608 | 123200 | 4126560810 | 11930 | 11930 | 11930 | 11920 | 398 |
| 577 | 20230608 | 123100 | 4121816030 | 11920 | 11930 | 11930 | 11920 | 228 |
| 578 | 20230608 | 123000 | 4119097270 | 11930 | 11930 | 11940 | 11930 | 178 |
| 579 | 20230608 | 122900 | 4116972780 | 11940 | 11920 | 11940 | 11920 | 116 |
| 580 | 20230608 | 122800 | 4115587900 | 11920 | 11940 | 11940 | 11920 | 574 |
| 581 | 20230608 | 122700 | 4108742910 | 11940 | 11940 | 11940 | 11940 | 61 |
| 582 | 20230608 | 122600 | 4108014570 | 11940 | 11940 | 11940 | 11930 | 250 |
| 583 | 20230608 | 122500 | 4105030570 | 11940 | 11930 | 11940 | 11930 | 343 |
| 584 | 20230608 | 122400 | 4100937610 | 11930 | 11940 | 11940 | 11930 | 209 |
| 585 | 20230608 | 122300 | 4098443640 | 11940 | 11950 | 11950 | 11940 | 253 |
| 586 | 20230608 | 122200 | 4095421890 | 11940 | 11920 | 11940 | 11920 | 352 |
| 587 | 20230608 | 122100 | 4091223850 | 11920 | 11930 | 11930 | 11920 | 322 |
| 588 | 20230608 | 122000 | 4087384640 | 11930 | 11950 | 11950 | 11930 | 442 |
| 589 | 20230608 | 121900 | 4082108770 | 11940 | 11930 | 11940 | 11930 | 578 |
| 590 | 20230608 | 121800 | 4075207470 | 11940 | 11930 | 11940 | 11930 | 549 |
| 591 | 20230608 | 121700 | 4068655410 | 11930 | 11940 | 11940 | 11930 | 157 |
| 592 | 20230608 | 121600 | 4066781780 | 11940 | 11940 | 11940 | 11940 | 81 |
| 593 | 20230608 | 121500 | 4065814640 | 11930 | 11930 | 11940 | 11930 | 243 |
| 594 | 20230608 | 121400 | 4062913700 | 11930 | 11930 | 11930 | 11930 | 1298 |
| 595 | 20230608 | 121300 | 4047428560 | 11940 | 11940 | 11940 | 11940 | 7 |
| 596 | 20230608 | 121200 | 4047344980 | 11940 | 11930 | 11940 | 11930 | 145 |
| 597 | 20230608 | 121100 | 4045613690 | 11930 | 11940 | 11940 | 11930 | 352 |
| 598 | 20230608 | 121000 | 4041413170 | 11940 | 11940 | 11940 | 11930 | 199 |
| 599 | 20230608 | 120900 | 4039038290 | 11940 | 11940 | 11940 | 11930 | 160 |
| 600 | 20230608 | 120800 | 4037128540 | 11930 | 11940 | 11940 | 11930 | 49 |
| 601 | 20230608 | 120700 | 4036543540 | 11930 | 11930 | 11930 | 11920 | 243 |
| 602 | 20230608 | 120600 | 4033644600 | 11930 | 11940 | 11940 | 11930 | 198 |
| 603 | 20230608 | 120500 | 4031281430 | 11940 | 11940 | 11940 | 11940 | 524 |
| 604 | 20230608 | 120400 | 4025024870 | 11940 | 11930 | 11940 | 11930 | 125 |
| 605 | 20230608 | 120300 | 4023532650 | 11920 | 11920 | 11930 | 11920 | 119 |
| 606 | 20230608 | 120200 | 4022113950 | 11920 | 11920 | 11930 | 11920 | 97 |
| 607 | 20230608 | 120100 | 4020957690 | 11930 | 11930 | 11930 | 11920 | 207 |
| 608 | 20230608 | 120000 | 4018488280 | 11930 | 11910 | 11930 | 11910 | 298 |
| 609 | 20230608 | 115900 | 4014934660 | 11910 | 11920 | 11920 | 11910 | 541 |
| 610 | 20230608 | 115800 | 4008489350 | 11910 | 11930 | 11930 | 11910 | 595 |
| 611 | 20230608 | 115700 | 4001398930 | 11920 | 11930 | 11930 | 11920 | 151 |
| 612 | 20230608 | 115600 | 3999597540 | 11920 | 11930 | 11930 | 11920 | 445 |
| 613 | 20230608 | 115500 | 3994292410 | 11930 | 11930 | 11940 | 11930 | 605 |
| 614 | 20230608 | 115400 | 3987074750 | 11940 | 11940 | 11940 | 11940 | 92 |
| 615 | 20230608 | 115300 | 3985976270 | 11940 | 11930 | 11940 | 11930 | 577 |
| 616 | 20230608 | 115200 | 3979087890 | 11930 | 11940 | 11940 | 11930 | 165 |
| 617 | 20230608 | 115100 | 3977117810 | 11940 | 11950 | 11950 | 11940 | 219 |
| 618 | 20230608 | 115000 | 3974501760 | 11940 | 11950 | 11950 | 11940 | 312 |
| 619 | 20230608 | 114900 | 3970773960 | 11950 | 11940 | 11950 | 11940 | 383 |
| 620 | 20230608 | 114800 | 3966199460 | 11940 | 11950 | 11950 | 11940 | 667 |
| 621 | 20230608 | 114700 | 3958231120 | 11940 | 11940 | 11950 | 11940 | 258 |
| 622 | 20230608 | 114600 | 3955149200 | 11950 | 11940 | 11950 | 11940 | 427 |
| 623 | 20230608 | 114500 | 3950049050 | 11940 | 11950 | 11950 | 11940 | 209 |
| 624 | 20230608 | 114400 | 3947552170 | 11940 | 11950 | 11950 | 11940 | 330 |
| 625 | 20230608 | 114300 | 3943609620 | 11950 | 11940 | 11950 | 11940 | 125 |
| 626 | 20230608 | 114200 | 3942116710 | 11930 | 11940 | 11940 | 11930 | 35 |
| 627 | 20230608 | 114100 | 3941698860 | 11940 | 11940 | 11940 | 11940 | 138 |
| 628 | 20230608 | 114000 | 3940051140 | 11940 | 11950 | 11950 | 11940 | 188 |
| 629 | 20230608 | 113900 | 3937805490 | 11940 | 11930 | 11940 | 11930 | 214 |
| 630 | 20230608 | 113800 | 3935250400 | 11930 | 11930 | 11930 | 11930 | 100 |
| 631 | 20230608 | 113700 | 3934057400 | 11930 | 11940 | 11940 | 11930 | 345 |
| 632 | 20230608 | 113600 | 3929940540 | 11930 | 11940 | 11940 | 11930 | 371 |
| 633 | 20230608 | 113500 | 3925512840 | 11940 | 11930 | 11940 | 11930 | 167 |
| 634 | 20230608 | 113400 | 3923518890 | 11930 | 11930 | 11930 | 11930 | 7 |
| 635 | 20230608 | 113300 | 3923435380 | 11940 | 11940 | 11940 | 11930 | 183 |
| 636 | 20230608 | 113200 | 3921251310 | 11940 | 11940 | 11940 | 11940 | 191 |
| 637 | 20230608 | 113100 | 3918970770 | 11930 | 11930 | 11940 | 11930 | 549 |
| 638 | 20230608 | 113000 | 3912417130 | 11930 | 11930 | 11930 | 11930 | 3 |
| 639 | 20230608 | 112900 | 3912381340 | 11940 | 11930 | 11940 | 11930 | 201 |
| 640 | 20230608 | 112800 | 3909982450 | 11940 | 11940 | 11940 | 11940 | 215 |
| 641 | 20230608 | 112700 | 3907415350 | 11940 | 11940 | 11940 | 11940 | 20 |
| 642 | 20230608 | 112600 | 3907176550 | 11950 | 11930 | 11950 | 11930 | 226 |
| 643 | 20230608 | 112500 | 3904478710 | 11930 | 11940 | 11940 | 11930 | 500 |
| 644 | 20230608 | 112400 | 3898511070 | 11940 | 11940 | 11940 | 11940 | 147 |
| 645 | 20230608 | 112300 | 3896755890 | 11940 | 11950 | 11950 | 11940 | 187 |
| 646 | 20230608 | 112200 | 3894522440 | 11950 | 11950 | 11950 | 11940 | 390 |
| 647 | 20230608 | 112100 | 3889864330 | 11950 | 11940 | 11950 | 11930 | 2302 |
| 648 | 20230608 | 112000 | 3862377070 | 11950 | 11950 | 11950 | 11950 | 101 |
| 649 | 20230608 | 111900 | 3861170120 | 11940 | 11940 | 11940 | 11940 | 262 |
| 650 | 20230608 | 111800 | 3858041840 | 11940 | 11950 | 11950 | 11940 | 414 |
| 651 | 20230608 | 111700 | 3853097760 | 11940 | 11940 | 11940 | 11940 | 949 |
| 652 | 20230608 | 111600 | 3841766700 | 11930 | 11930 | 11930 | 11930 | 331 |
| 653 | 20230608 | 111500 | 3837817870 | 11930 | 11930 | 11940 | 11930 | 381 |
| 654 | 20230608 | 111400 | 3833271750 | 11930 | 11940 | 11940 | 11930 | 369 |
| 655 | 20230608 | 111300 | 3828867390 | 11930 | 11930 | 11930 | 11930 | 455 |
| 656 | 20230608 | 111200 | 3823439240 | 11920 | 11910 | 11920 | 11910 | 192 |
| 657 | 20230608 | 111100 | 3821150610 | 11920 | 11930 | 11930 | 11920 | 369 |
| 658 | 20230608 | 111000 | 3816750710 | 11920 | 11900 | 11920 | 11900 | 1314 |
| 659 | 20230608 | 110900 | 3801088630 | 11900 | 11920 | 11920 | 11900 | 341 |
| 660 | 20230608 | 110800 | 3797028640 | 11910 | 11920 | 11920 | 11910 | 134 |
| 661 | 20230608 | 110700 | 3795431730 | 11910 | 11910 | 11930 | 11910 | 244 |
| 662 | 20230608 | 110600 | 3792524690 | 11900 | 11910 | 11920 | 11900 | 691 |
| 663 | 20230608 | 110500 | 3784301740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 664 | 20230608 | 110400 | 3784301740 | 11940 | 11890 | 11940 | 11890 | 3730 |
| 665 | 20230608 | 110300 | 3739816450 | 11900 | 11910 | 11910 | 11890 | 2006 |
| 666 | 20230608 | 110200 | 3715943620 | 11910 | 11910 | 11910 | 11910 | 2 |
| 667 | 20230608 | 110100 | 3715919800 | 11910 | 11910 | 11910 | 11910 | 100 |
| 668 | 20230608 | 110000 | 3714728800 | 11900 | 11910 | 11930 | 11900 | 532 |
| 669 | 20230608 | 105900 | 3708392010 | 11910 | 11920 | 11930 | 11910 | 403 |
| 670 | 20230608 | 105800 | 3703591240 | 11920 | 11920 | 11920 | 11920 | 532 |
| 671 | 20230608 | 105700 | 3697249800 | 11920 | 11920 | 11920 | 11910 | 91 |
| 672 | 20230608 | 105600 | 3696165880 | 11920 | 11920 | 11920 | 11910 | 690 |
| 673 | 20230608 | 105500 | 3687942630 | 11920 | 11910 | 11920 | 11910 | 42 |
| 674 | 20230608 | 105400 | 3687442000 | 11920 | 11920 | 11920 | 11920 | 92 |
| 675 | 20230608 | 105300 | 3686345360 | 11920 | 11910 | 11920 | 11910 | 132 |
| 676 | 20230608 | 105200 | 3684772270 | 11900 | 11910 | 11910 | 11900 | 99 |
| 677 | 20230608 | 105100 | 3683594120 | 11900 | 11920 | 11920 | 11900 | 1109 |
| 678 | 20230608 | 105000 | 3670390260 | 11920 | 11890 | 11920 | 11890 | 254 |
| 679 | 20230608 | 104900 | 3667366450 | 11890 | 11910 | 11910 | 11890 | 803 |
| 680 | 20230608 | 104800 | 3657813610 | 11920 | 11920 | 11920 | 11920 | 2 |
| 681 | 20230608 | 104700 | 3657789770 | 11910 | 11910 | 11910 | 11910 | 754 |
| 682 | 20230608 | 104600 | 3648809630 | 11900 | 11900 | 11900 | 11900 | 225 |
| 683 | 20230608 | 104500 | 3646132130 | 11890 | 11900 | 11900 | 11890 | 1231 |
| 684 | 20230608 | 104400 | 3631484210 | 11900 | 11920 | 11920 | 11900 | 1750 |
| 685 | 20230608 | 104300 | 3610653050 | 11920 | 11920 | 11920 | 11910 | 831 |
| 686 | 20230608 | 104200 | 3600750530 | 11920 | 11910 | 11930 | 11910 | 328 |
| 687 | 20230608 | 104100 | 3596839810 | 11910 | 11920 | 11920 | 11900 | 753 |
| 688 | 20230608 | 104000 | 3587871930 | 11920 | 11920 | 11920 | 11910 | 547 |
| 689 | 20230608 | 103900 | 3581353200 | 11920 | 11920 | 11920 | 11920 | 316 |
| 690 | 20230608 | 103800 | 3577586480 | 11910 | 11910 | 11910 | 11910 | 122 |
| 691 | 20230608 | 103700 | 3576133460 | 11920 | 11910 | 11920 | 11900 | 513 |
| 692 | 20230608 | 103600 | 3570023530 | 11910 | 11910 | 11920 | 11910 | 196 |
| 693 | 20230608 | 103500 | 3567688970 | 11900 | 11880 | 11910 | 11880 | 436 |
| 694 | 20230608 | 103400 | 3562500140 | 11880 | 11890 | 11890 | 11880 | 145 |
| 695 | 20230608 | 103300 | 3560777040 | 11890 | 11870 | 11890 | 11870 | 4825 |
| 696 | 20230608 | 103200 | 3503490080 | 11860 | 11870 | 11870 | 11860 | 323 |
| 697 | 20230608 | 103100 | 3499659270 | 11860 | 11860 | 11870 | 11860 | 340 |
| 698 | 20230608 | 103000 | 3495624120 | 11860 | 11870 | 11870 | 11860 | 234 |
| 699 | 20230608 | 102900 | 3492848440 | 11870 | 11880 | 11880 | 11870 | 648 |
| 700 | 20230608 | 102800 | 3485155480 | 11870 | 11850 | 11870 | 11850 | 207 |
| 701 | 20230608 | 102700 | 3482701090 | 11840 | 11870 | 11870 | 11840 | 435 |
| 702 | 20230608 | 102600 | 3477545470 | 11870 | 11870 | 11870 | 11870 | 202 |
| 703 | 20230608 | 102500 | 3475147730 | 11870 | 11860 | 11870 | 11860 | 210 |
| 704 | 20230608 | 102400 | 3472656030 | 11860 | 11860 | 11860 | 11830 | 845 |
| 705 | 20230608 | 102300 | 3462646110 | 11860 | 11870 | 11870 | 11860 | 307 |
| 706 | 20230608 | 102200 | 3459005060 | 11840 | 11870 | 11870 | 11840 | 572 |
| 707 | 20230608 | 102100 | 3452227000 | 11870 | 11860 | 11880 | 11860 | 729 |
| 708 | 20230608 | 102000 | 3443575370 | 11860 | 11850 | 11860 | 11850 | 958 |
| 709 | 20230608 | 101900 | 3432220190 | 11840 | 11840 | 11840 | 11820 | 729 |
| 710 | 20230608 | 101800 | 3423592570 | 11820 | 11820 | 11830 | 11820 | 113 |
| 711 | 20230608 | 101700 | 3422256850 | 11820 | 11830 | 11860 | 11820 | 2054 |
| 712 | 20230608 | 101600 | 3397952850 | 11850 | 11830 | 11850 | 11830 | 821 |
| 713 | 20230608 | 101500 | 3388232420 | 11830 | 11830 | 11830 | 11820 | 485 |
| 714 | 20230608 | 101400 | 3382495520 | 11830 | 11860 | 11870 | 11830 | 3231 |
| 715 | 20230608 | 101300 | 3344226380 | 11850 | 11860 | 11870 | 11840 | 2247 |
| 716 | 20230608 | 101200 | 3317603600 | 11860 | 11860 | 11860 | 11840 | 814 |
| 717 | 20230608 | 101100 | 3307957100 | 11870 | 11860 | 11870 | 11850 | 655 |
| 718 | 20230608 | 101000 | 3300189530 | 11860 | 11860 | 11870 | 11850 | 888 |
| 719 | 20230608 | 100900 | 3289659510 | 11870 | 11850 | 11890 | 11850 | 262 |
| 720 | 20230608 | 100800 | 3286553130 | 11860 | 11850 | 11860 | 11850 | 1701 |
| 721 | 20230608 | 100700 | 3266386970 | 11850 | 11850 | 11920 | 11840 | 2059 |
| 722 | 20230608 | 100600 | 3241953580 | 11840 | 11870 | 11870 | 11830 | 4542 |
| 723 | 20230608 | 100500 | 3188131190 | 11880 | 11870 | 11890 | 11870 | 1181 |
| 724 | 20230608 | 100400 | 3174106860 | 11870 | 11890 | 11890 | 11870 | 1279 |
| 725 | 20230608 | 100300 | 3158919170 | 11890 | 11920 | 11920 | 11890 | 7154 |
| 726 | 20230608 | 100200 | 3073771310 | 11910 | 11920 | 11930 | 11910 | 4345 |
| 727 | 20230608 | 100100 | 3021981680 | 11920 | 11930 | 11930 | 11920 | 2068 |
| 728 | 20230608 | 100000 | 2997323160 | 11940 | 11960 | 11960 | 11940 | 3348 |
| 729 | 20230608 | 095900 | 2957339530 | 11960 | 11970 | 11970 | 11960 | 1272 |
| 730 | 20230608 | 095800 | 2942120480 | 11970 | 11960 | 11970 | 11960 | 3385 |
| 731 | 20230608 | 095700 | 2901607530 | 11970 | 11960 | 11970 | 11960 | 422 |
| 732 | 20230608 | 095600 | 2896559520 | 11960 | 11960 | 11960 | 11960 | 926 |
| 733 | 20230608 | 095500 | 2885484560 | 11960 | 11920 | 11960 | 11920 | 1233 |
| 734 | 20230608 | 095400 | 2870760500 | 11930 | 11940 | 11940 | 11930 | 164 |
| 735 | 20230608 | 095300 | 2868803060 | 11930 | 11930 | 11930 | 11930 | 198 |
| 736 | 20230608 | 095200 | 2866440920 | 11930 | 11940 | 11940 | 11930 | 2810 |
| 737 | 20230608 | 095100 | 2832903450 | 11940 | 11950 | 11950 | 11940 | 125 |
| 738 | 20230608 | 095000 | 2831410820 | 11950 | 11950 | 11950 | 11940 | 289 |
| 739 | 20230608 | 094900 | 2827957880 | 11950 | 11940 | 11950 | 11940 | 2886 |
| 740 | 20230608 | 094800 | 2793486580 | 11940 | 11950 | 11950 | 11940 | 612 |
| 741 | 20230608 | 094700 | 2786174020 | 11950 | 11950 | 11960 | 11950 | 248 |
| 742 | 20230608 | 094600 | 2783208390 | 11950 | 11940 | 11950 | 11930 | 396 |
| 743 | 20230608 | 094500 | 2778478690 | 11940 | 11940 | 11950 | 11940 | 673 |
| 744 | 20230608 | 094400 | 2770440330 | 11940 | 11960 | 11960 | 11930 | 1128 |
| 745 | 20230608 | 094300 | 2756974520 | 11940 | 11960 | 11960 | 11940 | 2045 |
| 746 | 20230608 | 094200 | 2732543060 | 11950 | 11950 | 11950 | 11950 | 968 |
| 747 | 20230608 | 094100 | 2720975460 | 11950 | 11980 | 11980 | 11950 | 4702 |
| 748 | 20230608 | 094000 | 2664759410 | 11980 | 11960 | 11980 | 11950 | 5494 |
| 749 | 20230608 | 093900 | 2599030490 | 11960 | 11970 | 11970 | 11960 | 2344 |
| 750 | 20230608 | 093800 | 2570981830 | 11970 | 11980 | 11980 | 11960 | 1583 |
| 751 | 20230608 | 093700 | 2552033370 | 11960 | 11990 | 12000 | 11960 | 1710 |
| 752 | 20230608 | 093600 | 2531555490 | 11990 | 12000 | 12010 | 11990 | 2318 |
| 753 | 20230608 | 093500 | 2503741260 | 12000 | 12020 | 12020 | 12000 | 1064 |
| 754 | 20230608 | 093400 | 2490965790 | 12020 | 12040 | 12050 | 12010 | 6766 |
| 755 | 20230608 | 093300 | 2409603000 | 12040 | 12050 | 12060 | 12040 | 1588 |
| 756 | 20230608 | 093200 | 2390470210 | 12050 | 12050 | 12060 | 12040 | 1638 |
| 757 | 20230608 | 093100 | 2370730360 | 12060 | 12070 | 12070 | 12050 | 1410 |
| 758 | 20230608 | 093000 | 2353717310 | 12070 | 12060 | 12070 | 12060 | 954 |
| 759 | 20230608 | 092900 | 2342211130 | 12060 | 12060 | 12080 | 12060 | 3636 |
| 760 | 20230608 | 092800 | 2298326930 | 12060 | 12050 | 12060 | 12040 | 4972 |
| 761 | 20230608 | 092700 | 2238381420 | 12050 | 12050 | 12060 | 12040 | 2477 |
| 762 | 20230608 | 092600 | 2208535690 | 12050 | 12040 | 12050 | 12030 | 2439 |
| 763 | 20230608 | 092500 | 2179162240 | 12040 | 12050 | 12050 | 12040 | 5583 |
| 764 | 20230608 | 092400 | 2111927150 | 12050 | 12050 | 12060 | 12040 | 5792 |
| 765 | 20230608 | 092300 | 2042109070 | 12050 | 12050 | 12060 | 12040 | 4693 |
| 766 | 20230608 | 092200 | 1985553800 | 12040 | 12030 | 12050 | 12030 | 11111 |
| 767 | 20230608 | 092100 | 1851724180 | 12030 | 11980 | 12040 | 11980 | 13374 |
| 768 | 20230608 | 092000 | 1690905770 | 11980 | 11950 | 12010 | 11950 | 27163 |
| 769 | 20230608 | 091900 | 1365189520 | 11950 | 11960 | 11980 | 11930 | 2617 |
| 770 | 20230608 | 091800 | 1333912370 | 11970 | 11970 | 11990 | 11910 | 8882 |
| 771 | 20230608 | 091700 | 1227543510 | 11970 | 11990 | 11990 | 11970 | 5535 |
| 772 | 20230608 | 091600 | 1161229510 | 11990 | 11990 | 11990 | 11980 | 1234 |
| 773 | 20230608 | 091500 | 1146434620 | 11990 | 12000 | 12000 | 11990 | 7322 |
| 774 | 20230608 | 091400 | 1058597290 | 12000 | 11990 | 12000 | 11980 | 2101 |
| 775 | 20230608 | 091300 | 1033405000 | 11980 | 11990 | 12000 | 11980 | 7349 |
| 776 | 20230608 | 091200 | 945281600 | 11980 | 11980 | 11990 | 11970 | 1612 |
| 777 | 20230608 | 091100 | 925974420 | 11980 | 11990 | 12000 | 11970 | 9979 |
| 778 | 20230608 | 091000 | 806377720 | 12000 | 11880 | 12010 | 11880 | 22094 |
| 779 | 20230608 | 090900 | 541927440 | 11860 | 11930 | 11930 | 11850 | 879 |
| 780 | 20230608 | 090800 | 531466610 | 11930 | 11930 | 11940 | 11930 | 761 |
| 781 | 20230608 | 090700 | 522384530 | 11940 | 11920 | 11940 | 11920 | 1731 |
| 782 | 20230608 | 090600 | 501724930 | 11910 | 11860 | 11910 | 11850 | 9252 |
| 783 | 20230608 | 090500 | 391707700 | 11860 | 11830 | 11860 | 11800 | 12480 |
| 784 | 20230608 | 090400 | 244221400 | 11850 | 11820 | 11850 | 11800 | 2626 |
| 785 | 20230608 | 090300 | 213196390 | 11810 | 11820 | 11830 | 11810 | 1640 |
| 786 | 20230608 | 090200 | 193815710 | 11810 | 11860 | 11860 | 11810 | 5564 |
| 787 | 20230608 | 090100 | 128032300 | 11860 | 11890 | 11900 | 11840 | 4713 |
| 788 | 20230608 | 090000 | 72137700 | 11890 | 11900 | 11910 | 11880 | 5827 |