32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185800 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 5570 |
| 3 | 20230707 | 185700 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20230707 | 185600 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20230707 | 185500 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20230707 | 185400 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20230707 | 185300 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20230707 | 185200 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20230707 | 185100 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20230707 | 185000 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20230707 | 184900 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20230707 | 184800 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20230707 | 184700 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20230707 | 184600 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20230707 | 184500 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20230707 | 184400 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20230707 | 184300 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20230707 | 184200 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20230707 | 184100 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20230707 | 184000 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20230707 | 183900 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20230707 | 183800 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20230707 | 183700 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20230707 | 183600 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20230707 | 183500 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20230707 | 183400 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20230707 | 183300 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20230707 | 183200 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20230707 | 183100 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20230707 | 183000 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20230707 | 182900 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20230707 | 182800 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 5570 |
| 33 | 20230707 | 182700 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20230707 | 182600 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20230707 | 182500 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20230707 | 182400 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20230707 | 182300 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20230707 | 182200 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20230707 | 182100 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20230707 | 182000 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20230707 | 181900 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20230707 | 181800 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20230707 | 181700 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20230707 | 181600 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20230707 | 181500 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20230707 | 181400 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20230707 | 181300 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20230707 | 181200 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20230707 | 181100 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20230707 | 181000 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20230707 | 180900 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20230707 | 180800 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20230707 | 180700 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20230707 | 180600 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20230707 | 180500 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20230707 | 180400 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20230707 | 180300 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20230707 | 180200 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20230707 | 180100 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20230707 | 180000 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20230707 | 175900 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20230707 | 175800 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 5570 |
| 63 | 20230707 | 175700 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20230707 | 175600 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20230707 | 175500 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20230707 | 175400 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20230707 | 175300 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20230707 | 175200 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20230707 | 175100 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20230707 | 175000 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20230707 | 174900 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20230707 | 174800 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20230707 | 174700 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20230707 | 174600 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20230707 | 174500 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20230707 | 174400 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20230707 | 174300 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20230707 | 174200 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20230707 | 174100 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20230707 | 174000 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20230707 | 173900 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20230707 | 173800 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20230707 | 173700 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20230707 | 173600 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20230707 | 173500 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20230707 | 173400 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20230707 | 173300 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20230707 | 173200 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20230707 | 173100 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20230707 | 173000 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20230707 | 172900 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20230707 | 172800 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 5570 |
| 93 | 20230707 | 172700 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20230707 | 172600 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20230707 | 172500 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20230707 | 172400 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20230707 | 172300 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20230707 | 172200 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20230707 | 172100 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20230707 | 172000 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20230707 | 171900 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20230707 | 171800 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20230707 | 171700 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20230707 | 171600 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20230707 | 171500 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20230707 | 171400 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20230707 | 171300 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20230707 | 171200 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20230707 | 171100 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20230707 | 171000 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20230707 | 170900 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20230707 | 170800 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20230707 | 170700 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20230707 | 170600 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20230707 | 170500 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20230707 | 170400 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20230707 | 170300 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20230707 | 170200 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20230707 | 170100 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20230707 | 170000 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20230707 | 165900 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20230707 | 165800 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 5570 |
| 123 | 20230707 | 165700 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20230707 | 165600 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20230707 | 165500 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20230707 | 165400 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20230707 | 165300 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20230707 | 165200 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20230707 | 165100 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20230707 | 165000 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20230707 | 164900 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20230707 | 164800 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20230707 | 164700 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20230707 | 164600 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20230707 | 164500 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20230707 | 164400 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20230707 | 164300 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20230707 | 164200 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20230707 | 164100 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20230707 | 164000 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20230707 | 163900 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20230707 | 163800 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20230707 | 163700 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20230707 | 163600 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20230707 | 163500 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20230707 | 163400 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20230707 | 163300 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20230707 | 163200 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20230707 | 163100 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20230707 | 163000 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20230707 | 162900 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20230707 | 162800 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 5570 |
| 153 | 20230707 | 162700 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20230707 | 162600 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20230707 | 162500 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20230707 | 162400 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20230707 | 162300 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20230707 | 162200 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20230707 | 162100 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20230707 | 162000 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20230707 | 161900 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20230707 | 161800 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20230707 | 161700 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20230707 | 161600 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20230707 | 161500 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20230707 | 161400 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20230707 | 161300 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20230707 | 161200 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20230707 | 161100 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20230707 | 161000 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20230707 | 160900 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20230707 | 160800 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20230707 | 160700 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20230707 | 160600 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20230707 | 160500 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20230707 | 160400 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20230707 | 160300 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20230707 | 160200 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20230707 | 160100 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20230707 | 160000 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20230707 | 155900 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20230707 | 155800 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 5570 |
| 183 | 20230707 | 155700 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20230707 | 155600 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20230707 | 155500 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20230707 | 155400 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20230707 | 155300 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20230707 | 155200 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20230707 | 155100 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20230707 | 155000 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20230707 | 154900 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20230707 | 154800 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20230707 | 154700 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20230707 | 154600 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20230707 | 154500 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20230707 | 154400 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20230707 | 154300 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20230707 | 154200 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20230707 | 154100 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20230707 | 154000 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20230707 | 153900 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20230707 | 153800 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20230707 | 153700 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20230707 | 153600 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20230707 | 153500 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20230707 | 153400 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20230707 | 153300 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20230707 | 153200 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20230707 | 153100 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20230707 | 153000 | 7205453190 | 11980 | 11980 | 11980 | 11980 | 5570 |
| 211 | 20230707 | 152900 | 7138724590 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20230707 | 152800 | 7138724590 | 11950 | 11950 | 11950 | 11950 | 0 |
| 213 | 20230707 | 152700 | 7138724590 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20230707 | 152600 | 7138724590 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20230707 | 152500 | 7138724590 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20230707 | 152400 | 7138724590 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20230707 | 152300 | 7138724590 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20230707 | 152200 | 7138724590 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20230707 | 152100 | 7138724590 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20230707 | 152000 | 7138724590 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20230707 | 151900 | 7138724590 | 11950 | 11960 | 11960 | 11950 | 516 |
| 222 | 20230707 | 151800 | 7132558270 | 11950 | 11960 | 11970 | 11950 | 537 |
| 223 | 20230707 | 151700 | 7126134030 | 11940 | 11930 | 11950 | 11930 | 991 |
| 224 | 20230707 | 151600 | 7114304920 | 11940 | 11960 | 11960 | 11930 | 1721 |
| 225 | 20230707 | 151500 | 7093754760 | 11940 | 11960 | 11970 | 11930 | 2014 |
| 226 | 20230707 | 151400 | 7069693990 | 11960 | 11950 | 11970 | 11940 | 1311 |
| 227 | 20230707 | 151300 | 7054024670 | 11950 | 11950 | 11990 | 11940 | 1603 |
| 228 | 20230707 | 151200 | 7034876040 | 11960 | 11970 | 11970 | 11940 | 1273 |
| 229 | 20230707 | 151100 | 7019663950 | 11960 | 11950 | 12000 | 11940 | 1048 |
| 230 | 20230707 | 151000 | 7007125290 | 11950 | 11960 | 11970 | 11940 | 1256 |
| 231 | 20230707 | 150900 | 6992120010 | 11970 | 11960 | 11970 | 11940 | 1490 |
| 232 | 20230707 | 150800 | 6974303830 | 11960 | 11960 | 11990 | 11940 | 1440 |
| 233 | 20230707 | 150700 | 6957089640 | 11960 | 12000 | 12000 | 11940 | 1088 |
| 234 | 20230707 | 150600 | 6944084880 | 12000 | 11960 | 12000 | 11940 | 1199 |
| 235 | 20230707 | 150500 | 6929748490 | 11960 | 11960 | 11980 | 11940 | 1147 |
| 236 | 20230707 | 150400 | 6916029730 | 11970 | 11950 | 11980 | 11940 | 1062 |
| 237 | 20230707 | 150300 | 6903334880 | 11950 | 11950 | 11980 | 11940 | 1015 |
| 238 | 20230707 | 150200 | 6891199990 | 11940 | 11930 | 11980 | 11930 | 1100 |
| 239 | 20230707 | 150100 | 6878058420 | 11930 | 11950 | 11950 | 11930 | 1277 |
| 240 | 20230707 | 150000 | 6862808080 | 11950 | 11930 | 11950 | 11930 | 1146 |
| 241 | 20230707 | 145900 | 6849124140 | 11930 | 11980 | 12000 | 11930 | 2018 |
| 242 | 20230707 | 145800 | 6824975290 | 11980 | 11940 | 11980 | 11930 | 2089 |
| 243 | 20230707 | 145700 | 6800029540 | 11940 | 11980 | 11980 | 11940 | 5647 |
| 244 | 20230707 | 145600 | 6732524000 | 11970 | 11990 | 11990 | 11970 | 1153 |
| 245 | 20230707 | 145500 | 6718711980 | 11980 | 11990 | 12010 | 11980 | 445 |
| 246 | 20230707 | 145400 | 6713377030 | 11990 | 11990 | 12010 | 11980 | 648 |
| 247 | 20230707 | 145300 | 6705604610 | 11980 | 11990 | 12000 | 11980 | 442 |
| 248 | 20230707 | 145200 | 6700306660 | 11990 | 11990 | 12000 | 11970 | 395 |
| 249 | 20230707 | 145100 | 6695573020 | 11970 | 12010 | 12010 | 11970 | 825 |
| 250 | 20230707 | 145000 | 6685689280 | 12020 | 11970 | 12020 | 11970 | 787 |
| 251 | 20230707 | 144900 | 6676256470 | 11980 | 11990 | 12000 | 11970 | 1003 |
| 252 | 20230707 | 144800 | 6664234500 | 12000 | 12020 | 12020 | 11980 | 504 |
| 253 | 20230707 | 144700 | 6658184520 | 12030 | 11970 | 12030 | 11970 | 1934 |
| 254 | 20230707 | 144600 | 6634987210 | 11980 | 12010 | 12020 | 11970 | 2832 |
| 255 | 20230707 | 144500 | 6601044250 | 12000 | 11990 | 12010 | 11990 | 1312 |
| 256 | 20230707 | 144400 | 6585310950 | 12000 | 11990 | 12060 | 11990 | 3832 |
| 257 | 20230707 | 144300 | 6539209460 | 12000 | 12000 | 12020 | 12000 | 615 |
| 258 | 20230707 | 144200 | 6531822380 | 12000 | 12010 | 12010 | 12000 | 549 |
| 259 | 20230707 | 144100 | 6525234100 | 12010 | 12000 | 12020 | 12000 | 670 |
| 260 | 20230707 | 144000 | 6517189350 | 12000 | 12000 | 12010 | 12000 | 907 |
| 261 | 20230707 | 143900 | 6506303330 | 12000 | 12010 | 12010 | 12000 | 1078 |
| 262 | 20230707 | 143800 | 6493361080 | 12010 | 12020 | 12020 | 12000 | 737 |
| 263 | 20230707 | 143700 | 6484507000 | 12040 | 12030 | 12040 | 12010 | 899 |
| 264 | 20230707 | 143600 | 6473701760 | 12060 | 12020 | 12060 | 12010 | 701 |
| 265 | 20230707 | 143500 | 6465268460 | 12060 | 12020 | 12060 | 12010 | 908 |
| 266 | 20230707 | 143400 | 6454345390 | 12020 | 12010 | 12030 | 12010 | 745 |
| 267 | 20230707 | 143300 | 6445392670 | 12010 | 12040 | 12040 | 12010 | 1131 |
| 268 | 20230707 | 143200 | 6431802640 | 12040 | 12020 | 12070 | 12010 | 1442 |
| 269 | 20230707 | 143100 | 6414439230 | 12010 | 12020 | 12030 | 12010 | 949 |
| 270 | 20230707 | 143000 | 6403036230 | 12030 | 12030 | 12040 | 12020 | 745 |
| 271 | 20230707 | 142900 | 6394078170 | 12030 | 12030 | 12040 | 12030 | 753 |
| 272 | 20230707 | 142800 | 6385016940 | 12030 | 12060 | 12060 | 12010 | 680 |
| 273 | 20230707 | 142700 | 6376838760 | 12010 | 12020 | 12070 | 12010 | 1383 |
| 274 | 20230707 | 142600 | 6360179100 | 12020 | 12030 | 12050 | 12010 | 895 |
| 275 | 20230707 | 142500 | 6349411150 | 12030 | 12030 | 12040 | 12020 | 366 |
| 276 | 20230707 | 142400 | 6345010190 | 12030 | 12040 | 12060 | 12020 | 699 |
| 277 | 20230707 | 142300 | 6336589740 | 12040 | 12040 | 12040 | 12020 | 531 |
| 278 | 20230707 | 142200 | 6330202860 | 12040 | 12050 | 12050 | 12030 | 698 |
| 279 | 20230707 | 142100 | 6321800050 | 12050 | 12050 | 12060 | 12030 | 1413 |
| 280 | 20230707 | 142000 | 6304767740 | 12060 | 12050 | 12060 | 12040 | 337 |
| 281 | 20230707 | 141900 | 6300707130 | 12050 | 12040 | 12050 | 12030 | 498 |
| 282 | 20230707 | 141800 | 6294710780 | 12050 | 12040 | 12060 | 12040 | 489 |
| 283 | 20230707 | 141700 | 6288819010 | 12050 | 12030 | 12050 | 12030 | 290 |
| 284 | 20230707 | 141600 | 6285326280 | 12030 | 12040 | 12050 | 12030 | 484 |
| 285 | 20230707 | 141500 | 6279496960 | 12050 | 12030 | 12050 | 12030 | 354 |
| 286 | 20230707 | 141400 | 6275234810 | 12020 | 12030 | 12040 | 12020 | 366 |
| 287 | 20230707 | 141300 | 6270833340 | 12030 | 12020 | 12040 | 12020 | 318 |
| 288 | 20230707 | 141200 | 6267007340 | 12020 | 12020 | 12030 | 12010 | 1152 |
| 289 | 20230707 | 141100 | 6253167220 | 12020 | 12030 | 12040 | 12010 | 786 |
| 290 | 20230707 | 141000 | 6243718570 | 12040 | 12020 | 12040 | 12020 | 293 |
| 291 | 20230707 | 140900 | 6240195540 | 12020 | 12030 | 12030 | 12020 | 575 |
| 292 | 20230707 | 140800 | 6233279840 | 12030 | 12030 | 12030 | 12010 | 605 |
| 293 | 20230707 | 140700 | 6226008520 | 12020 | 12020 | 12030 | 12010 | 347 |
| 294 | 20230707 | 140600 | 6221836680 | 12020 | 12010 | 12030 | 12010 | 697 |
| 295 | 20230707 | 140500 | 6213459720 | 12010 | 12000 | 12010 | 11990 | 419 |
| 296 | 20230707 | 140400 | 6208431630 | 11990 | 12000 | 12010 | 11990 | 529 |
| 297 | 20230707 | 140300 | 6202083830 | 12000 | 12010 | 12020 | 11990 | 941 |
| 298 | 20230707 | 140200 | 6190794900 | 12010 | 12030 | 12030 | 11990 | 3196 |
| 299 | 20230707 | 140100 | 6152420170 | 12020 | 12030 | 12030 | 12020 | 377 |
| 300 | 20230707 | 140000 | 6147888030 | 12020 | 12030 | 12030 | 12020 | 386 |
| 301 | 20230707 | 135900 | 6143246350 | 12030 | 12040 | 12050 | 12010 | 457 |
| 302 | 20230707 | 135800 | 6137748510 | 12040 | 12050 | 12050 | 12010 | 943 |
| 303 | 20230707 | 135700 | 6126402680 | 12050 | 12020 | 12050 | 12010 | 3523 |
| 304 | 20230707 | 135600 | 6084000350 | 12020 | 12030 | 12040 | 12020 | 714 |
| 305 | 20230707 | 135500 | 6075411780 | 12030 | 12010 | 12030 | 12010 | 558 |
| 306 | 20230707 | 135400 | 6068706920 | 12020 | 12020 | 12030 | 12010 | 386 |
| 307 | 20230707 | 135300 | 6064066840 | 12020 | 12020 | 12020 | 12010 | 268 |
| 308 | 20230707 | 135200 | 6060846920 | 12020 | 12020 | 12030 | 12010 | 402 |
| 309 | 20230707 | 135100 | 6056015650 | 12020 | 12010 | 12030 | 12000 | 364 |
| 310 | 20230707 | 135000 | 6051638140 | 12000 | 12020 | 12020 | 12000 | 705 |
| 311 | 20230707 | 134900 | 6043172230 | 12030 | 12010 | 12030 | 12000 | 486 |
| 312 | 20230707 | 134800 | 6037331990 | 12000 | 12010 | 12010 | 12000 | 516 |
| 313 | 20230707 | 134700 | 6031139210 | 12010 | 12010 | 12020 | 12000 | 1672 |
| 314 | 20230707 | 134600 | 6011058590 | 12010 | 12020 | 12020 | 12010 | 1688 |
| 315 | 20230707 | 134500 | 5990781510 | 12020 | 12030 | 12040 | 12020 | 493 |
| 316 | 20230707 | 134400 | 5984851960 | 12030 | 12040 | 12040 | 12020 | 503 |
| 317 | 20230707 | 134300 | 5978800820 | 12040 | 12030 | 12040 | 12030 | 481 |
| 318 | 20230707 | 134200 | 5973012760 | 12040 | 12030 | 12040 | 12010 | 426 |
| 319 | 20230707 | 134100 | 5967892960 | 12030 | 12030 | 12040 | 12020 | 5510 |
| 320 | 20230707 | 134000 | 5901644130 | 12030 | 12030 | 12040 | 12020 | 474 |
| 321 | 20230707 | 133900 | 5895944520 | 12030 | 12030 | 12040 | 12020 | 476 |
| 322 | 20230707 | 133800 | 5890219820 | 12040 | 12040 | 12040 | 12020 | 1917 |
| 323 | 20230707 | 133700 | 5867154050 | 12030 | 12030 | 12040 | 12030 | 427 |
| 324 | 20230707 | 133600 | 5862015510 | 12040 | 12040 | 12040 | 12030 | 637 |
| 325 | 20230707 | 133500 | 5854348520 | 12030 | 12040 | 12040 | 12030 | 786 |
| 326 | 20230707 | 133400 | 5844890650 | 12040 | 12030 | 12040 | 12030 | 621 |
| 327 | 20230707 | 133300 | 5837414360 | 12030 | 12040 | 12040 | 12030 | 952 |
| 328 | 20230707 | 133200 | 5825959250 | 12050 | 12050 | 12050 | 12040 | 736 |
| 329 | 20230707 | 133100 | 5817094800 | 12050 | 12050 | 12050 | 12040 | 1648 |
| 330 | 20230707 | 133000 | 5797242110 | 12050 | 12040 | 12050 | 12030 | 607 |
| 331 | 20230707 | 132900 | 5789933230 | 12030 | 12040 | 12040 | 12020 | 1644 |
| 332 | 20230707 | 132800 | 5770165440 | 12040 | 12050 | 12060 | 12030 | 2507 |
| 333 | 20230707 | 132700 | 5739995940 | 12060 | 12050 | 12060 | 12040 | 438 |
| 334 | 20230707 | 132600 | 5734719570 | 12050 | 12040 | 12070 | 12040 | 943 |
| 335 | 20230707 | 132500 | 5723360450 | 12050 | 12050 | 12070 | 12040 | 1448 |
| 336 | 20230707 | 132400 | 5705911550 | 12050 | 12060 | 12070 | 12050 | 1235 |
| 337 | 20230707 | 132300 | 5691022950 | 12060 | 12060 | 12070 | 12060 | 702 |
| 338 | 20230707 | 132200 | 5682553730 | 12060 | 12070 | 12080 | 12060 | 853 |
| 339 | 20230707 | 132100 | 5672260830 | 12090 | 12060 | 12090 | 12060 | 568 |
| 340 | 20230707 | 132000 | 5665404650 | 12060 | 12060 | 12070 | 12060 | 807 |
| 341 | 20230707 | 131900 | 5655670030 | 12070 | 12070 | 12070 | 12060 | 445 |
| 342 | 20230707 | 131800 | 5650299160 | 12080 | 12090 | 12100 | 12070 | 1420 |
| 343 | 20230707 | 131700 | 5633152760 | 12100 | 12090 | 12100 | 12090 | 318 |
| 344 | 20230707 | 131600 | 5629305760 | 12100 | 12090 | 12100 | 12080 | 488 |
| 345 | 20230707 | 131500 | 5623404400 | 12090 | 12090 | 12090 | 12080 | 345 |
| 346 | 20230707 | 131400 | 5619235000 | 12070 | 12090 | 12110 | 12070 | 957 |
| 347 | 20230707 | 131300 | 5607672370 | 12090 | 12090 | 12110 | 12090 | 803 |
| 348 | 20230707 | 131200 | 5597957450 | 12090 | 12090 | 12100 | 12080 | 998 |
| 349 | 20230707 | 131100 | 5585896600 | 12090 | 12100 | 12100 | 12090 | 630 |
| 350 | 20230707 | 131000 | 5578275800 | 12090 | 12090 | 12100 | 12080 | 1506 |
| 351 | 20230707 | 130900 | 5560071730 | 12090 | 12110 | 12120 | 12090 | 2578 |
| 352 | 20230707 | 130800 | 5528847760 | 12100 | 12120 | 12120 | 12080 | 570 |
| 353 | 20230707 | 130700 | 5521953610 | 12080 | 12090 | 12090 | 12070 | 1708 |
| 354 | 20230707 | 130600 | 5501326430 | 12090 | 12090 | 12100 | 12080 | 453 |
| 355 | 20230707 | 130500 | 5495849920 | 12100 | 12100 | 12100 | 12090 | 1908 |
| 356 | 20230707 | 130400 | 5472765260 | 12110 | 12100 | 12120 | 12100 | 2162 |
| 357 | 20230707 | 130300 | 5446595560 | 12110 | 12140 | 12140 | 12110 | 4040 |
| 358 | 20230707 | 130200 | 5397625140 | 12140 | 12150 | 12150 | 12130 | 641 |
| 359 | 20230707 | 130100 | 5389841860 | 12140 | 12130 | 12150 | 12130 | 1681 |
| 360 | 20230707 | 130000 | 5369436830 | 12140 | 12140 | 12150 | 12130 | 1121 |
| 361 | 20230707 | 125900 | 5355826510 | 12140 | 12140 | 12150 | 12130 | 580 |
| 362 | 20230707 | 125800 | 5348787160 | 12130 | 12130 | 12150 | 12130 | 2507 |
| 363 | 20230707 | 125700 | 5318336540 | 12130 | 12130 | 12150 | 12120 | 1718 |
| 364 | 20230707 | 125600 | 5297486830 | 12110 | 12140 | 12140 | 12110 | 918 |
| 365 | 20230707 | 125500 | 5286353790 | 12140 | 12130 | 12150 | 12130 | 1525 |
| 366 | 20230707 | 125400 | 5267839960 | 12130 | 12140 | 12150 | 12110 | 2652 |
| 367 | 20230707 | 125300 | 5235645640 | 12150 | 12150 | 12150 | 12130 | 2343 |
| 368 | 20230707 | 125200 | 5207194860 | 12150 | 12160 | 12160 | 12140 | 1187 |
| 369 | 20230707 | 125100 | 5192772110 | 12150 | 12120 | 12160 | 12110 | 17740 |
| 370 | 20230707 | 125000 | 4977516610 | 12120 | 12090 | 12120 | 12090 | 19168 |
| 371 | 20230707 | 124900 | 4745570940 | 12090 | 12090 | 12100 | 12080 | 989 |
| 372 | 20230707 | 124800 | 4733614340 | 12090 | 12080 | 12100 | 12070 | 6929 |
| 373 | 20230707 | 124700 | 4649870010 | 12090 | 12090 | 12090 | 12080 | 1140 |
| 374 | 20230707 | 124600 | 4636090600 | 12100 | 12070 | 12100 | 12060 | 7915 |
| 375 | 20230707 | 124500 | 4540439020 | 12070 | 12070 | 12080 | 12060 | 1872 |
| 376 | 20230707 | 124400 | 4517839410 | 12070 | 12070 | 12080 | 12060 | 500 |
| 377 | 20230707 | 124300 | 4511805740 | 12070 | 12070 | 12080 | 12060 | 2522 |
| 378 | 20230707 | 124200 | 4481355170 | 12060 | 12040 | 12070 | 12040 | 4916 |
| 379 | 20230707 | 124100 | 4422108710 | 12030 | 12030 | 12050 | 12030 | 3289 |
| 380 | 20230707 | 124000 | 4382505920 | 12040 | 12020 | 12040 | 12020 | 1265 |
| 381 | 20230707 | 123900 | 4367288970 | 12020 | 12030 | 12030 | 12010 | 2514 |
| 382 | 20230707 | 123800 | 4337070680 | 12030 | 12020 | 12030 | 12020 | 541 |
| 383 | 20230707 | 123700 | 4330564370 | 12030 | 12030 | 12030 | 12020 | 657 |
| 384 | 20230707 | 123600 | 4322663970 | 12030 | 12020 | 12030 | 12020 | 1219 |
| 385 | 20230707 | 123500 | 4308000290 | 12020 | 12010 | 12030 | 12010 | 1836 |
| 386 | 20230707 | 123400 | 4285935070 | 12020 | 12010 | 12020 | 12010 | 2471 |
| 387 | 20230707 | 123300 | 4256249000 | 12010 | 12000 | 12010 | 12000 | 868 |
| 388 | 20230707 | 123200 | 4245830550 | 12000 | 12000 | 12010 | 12000 | 1419 |
| 389 | 20230707 | 123100 | 4228799240 | 12000 | 12000 | 12010 | 11990 | 1291 |
| 390 | 20230707 | 123000 | 4213303900 | 12000 | 12010 | 12010 | 12000 | 699 |
| 391 | 20230707 | 122900 | 4204913330 | 12000 | 12000 | 12010 | 12000 | 232 |
| 392 | 20230707 | 122800 | 4202128260 | 12020 | 12010 | 12020 | 12000 | 730 |
| 393 | 20230707 | 122700 | 4193361690 | 12010 | 12000 | 12010 | 12000 | 455 |
| 394 | 20230707 | 122600 | 4187899600 | 12000 | 12010 | 12010 | 12000 | 827 |
| 395 | 20230707 | 122500 | 4177970940 | 12000 | 11990 | 12000 | 11990 | 242 |
| 396 | 20230707 | 122400 | 4175067220 | 12000 | 11990 | 12000 | 11980 | 417 |
| 397 | 20230707 | 122300 | 4170070510 | 11990 | 11990 | 12000 | 11990 | 527 |
| 398 | 20230707 | 122200 | 4163748210 | 12000 | 11990 | 12000 | 11980 | 595 |
| 399 | 20230707 | 122100 | 4156612850 | 11990 | 12000 | 12000 | 11990 | 476 |
| 400 | 20230707 | 122000 | 4150901850 | 11990 | 12010 | 12010 | 11990 | 689 |
| 401 | 20230707 | 121900 | 4142631850 | 12010 | 12000 | 12010 | 12000 | 347 |
| 402 | 20230707 | 121800 | 4138466150 | 12000 | 12010 | 12010 | 11980 | 374 |
| 403 | 20230707 | 121700 | 4133982370 | 12000 | 11990 | 12010 | 11990 | 491 |
| 404 | 20230707 | 121600 | 4128090260 | 11990 | 11980 | 12000 | 11980 | 314 |
| 405 | 20230707 | 121500 | 4124326380 | 12000 | 12010 | 12010 | 11980 | 681 |
| 406 | 20230707 | 121400 | 4116156740 | 12010 | 12010 | 12010 | 12000 | 713 |
| 407 | 20230707 | 121300 | 4107595820 | 12010 | 12000 | 12010 | 12000 | 383 |
| 408 | 20230707 | 121200 | 4102998210 | 12000 | 11980 | 12000 | 11980 | 2881 |
| 409 | 20230707 | 121100 | 4068432690 | 11980 | 12000 | 12000 | 11980 | 869 |
| 410 | 20230707 | 121000 | 4058012770 | 11990 | 11980 | 12000 | 11980 | 304 |
| 411 | 20230707 | 120900 | 4054365600 | 11980 | 12000 | 12000 | 11970 | 607 |
| 412 | 20230707 | 120800 | 4047091660 | 12000 | 11970 | 12000 | 11970 | 420 |
| 413 | 20230707 | 120700 | 4042054270 | 11980 | 12000 | 12000 | 11970 | 443 |
| 414 | 20230707 | 120600 | 4036744720 | 12000 | 11990 | 12000 | 11990 | 260 |
| 415 | 20230707 | 120500 | 4033626580 | 11990 | 11980 | 11990 | 11970 | 630 |
| 416 | 20230707 | 120400 | 4026080700 | 11990 | 12000 | 12000 | 11990 | 292 |
| 417 | 20230707 | 120300 | 4022577120 | 11990 | 11980 | 12000 | 11980 | 350 |
| 418 | 20230707 | 120200 | 4018382050 | 11980 | 11980 | 12000 | 11980 | 376 |
| 419 | 20230707 | 120100 | 4013875260 | 11970 | 11980 | 11980 | 11960 | 252 |
| 420 | 20230707 | 120000 | 4010859270 | 11970 | 11980 | 12000 | 11970 | 384 |
| 421 | 20230707 | 115900 | 4006256420 | 11980 | 11990 | 11990 | 11960 | 838 |
| 422 | 20230707 | 115800 | 3996216290 | 11990 | 11990 | 12000 | 11960 | 1338 |
| 423 | 20230707 | 115700 | 3980199800 | 12000 | 11990 | 12000 | 11980 | 492 |
| 424 | 20230707 | 115600 | 3974300290 | 11980 | 11990 | 11990 | 11980 | 412 |
| 425 | 20230707 | 115500 | 3969363320 | 11980 | 11990 | 11990 | 11960 | 1455 |
| 426 | 20230707 | 115400 | 3951939910 | 12000 | 12000 | 12010 | 11990 | 1538 |
| 427 | 20230707 | 115300 | 3933485390 | 12000 | 11990 | 12010 | 11990 | 750 |
| 428 | 20230707 | 115200 | 3924485370 | 12000 | 12010 | 12010 | 11990 | 634 |
| 429 | 20230707 | 115100 | 3916879200 | 12010 | 12020 | 12030 | 12000 | 768 |
| 430 | 20230707 | 115000 | 3907650660 | 12020 | 12020 | 12020 | 12000 | 339 |
| 431 | 20230707 | 114900 | 3903580550 | 12020 | 12010 | 12020 | 12000 | 806 |
| 432 | 20230707 | 114800 | 3893902620 | 12000 | 12000 | 12010 | 12000 | 622 |
| 433 | 20230707 | 114700 | 3886435330 | 12000 | 12010 | 12010 | 12000 | 548 |
| 434 | 20230707 | 114600 | 3879858640 | 12010 | 12010 | 12010 | 11980 | 695 |
| 435 | 20230707 | 114500 | 3871515280 | 11980 | 11980 | 12010 | 11970 | 1370 |
| 436 | 20230707 | 114400 | 3855087330 | 11980 | 12010 | 12010 | 11980 | 8977 |
| 437 | 20230707 | 114300 | 3747455960 | 12010 | 11990 | 12010 | 11990 | 478 |
| 438 | 20230707 | 114200 | 3741718070 | 11990 | 12000 | 12010 | 11990 | 525 |
| 439 | 20230707 | 114100 | 3735419280 | 12010 | 12000 | 12010 | 11980 | 2419 |
| 440 | 20230707 | 114000 | 3706411610 | 12000 | 11990 | 12020 | 11990 | 829 |
| 441 | 20230707 | 113900 | 3696460960 | 11990 | 12020 | 12030 | 11990 | 2429 |
| 442 | 20230707 | 113800 | 3667300910 | 12010 | 12020 | 12030 | 12010 | 1839 |
| 443 | 20230707 | 113700 | 3645205980 | 12020 | 12030 | 12030 | 12010 | 511 |
| 444 | 20230707 | 113600 | 3639063730 | 12030 | 12050 | 12050 | 12020 | 1162 |
| 445 | 20230707 | 113500 | 3625086550 | 12050 | 12030 | 12050 | 12030 | 557 |
| 446 | 20230707 | 113400 | 3618378010 | 12050 | 12040 | 12050 | 12020 | 779 |
| 447 | 20230707 | 113300 | 3609005460 | 12050 | 12040 | 12050 | 12030 | 335 |
| 448 | 20230707 | 113200 | 3604971580 | 12050 | 12050 | 12060 | 12030 | 958 |
| 449 | 20230707 | 113100 | 3593433680 | 12040 | 12040 | 12050 | 12040 | 174 |
| 450 | 20230707 | 113000 | 3591338170 | 12040 | 12050 | 12050 | 12030 | 326 |
| 451 | 20230707 | 112900 | 3587414100 | 12050 | 12050 | 12060 | 12040 | 857 |
| 452 | 20230707 | 112800 | 3577089710 | 12050 | 12050 | 12060 | 12040 | 466 |
| 453 | 20230707 | 112700 | 3571475760 | 12050 | 12050 | 12050 | 12040 | 648 |
| 454 | 20230707 | 112600 | 3563669980 | 12050 | 12070 | 12070 | 12040 | 2451 |
| 455 | 20230707 | 112500 | 3534129780 | 12070 | 12080 | 12080 | 12050 | 1866 |
| 456 | 20230707 | 112400 | 3511613990 | 12080 | 12080 | 12090 | 12070 | 2266 |
| 457 | 20230707 | 112300 | 3484240000 | 12080 | 12070 | 12080 | 12060 | 3443 |
| 458 | 20230707 | 112200 | 3442664290 | 12050 | 12070 | 12080 | 12050 | 4744 |
| 459 | 20230707 | 112100 | 3385420330 | 12080 | 12040 | 12080 | 12040 | 3390 |
| 460 | 20230707 | 112000 | 3344540250 | 12040 | 12020 | 12040 | 12010 | 8427 |
| 461 | 20230707 | 111900 | 3243246570 | 12010 | 12040 | 12050 | 12010 | 16492 |
| 462 | 20230707 | 111800 | 3044943860 | 12040 | 12040 | 12040 | 12040 | 1503 |
| 463 | 20230707 | 111700 | 3026847740 | 12040 | 12030 | 12040 | 12030 | 314 |
| 464 | 20230707 | 111600 | 3023069390 | 12030 | 12040 | 12040 | 12030 | 1531 |
| 465 | 20230707 | 111500 | 3004638280 | 12050 | 12010 | 12050 | 12000 | 6176 |
| 466 | 20230707 | 111400 | 2930344100 | 12010 | 12000 | 12020 | 12000 | 691 |
| 467 | 20230707 | 111300 | 2922049460 | 12030 | 12030 | 12040 | 11990 | 487 |
| 468 | 20230707 | 111200 | 2916193600 | 11950 | 12010 | 12030 | 11950 | 1569 |
| 469 | 20230707 | 111100 | 2897348570 | 12020 | 12010 | 12020 | 12000 | 3557 |
| 470 | 20230707 | 111000 | 2854624620 | 12000 | 12000 | 12020 | 11970 | 7826 |
| 471 | 20230707 | 110900 | 2760668480 | 11990 | 11980 | 11990 | 11980 | 806 |
| 472 | 20230707 | 110800 | 2751004580 | 11980 | 12000 | 12000 | 11980 | 3124 |
| 473 | 20230707 | 110700 | 2713543260 | 12000 | 12010 | 12010 | 12000 | 1824 |
| 474 | 20230707 | 110600 | 2691649880 | 12010 | 12010 | 12010 | 12000 | 2012 |
| 475 | 20230707 | 110500 | 2667489440 | 12010 | 12010 | 12010 | 12010 | 181 |
| 476 | 20230707 | 110400 | 2665315630 | 12010 | 12010 | 12010 | 12000 | 1874 |
| 477 | 20230707 | 110300 | 2642813080 | 12010 | 12010 | 12020 | 12010 | 1619 |
| 478 | 20230707 | 110200 | 2623360000 | 12010 | 11990 | 12010 | 11990 | 1311 |
| 479 | 20230707 | 110100 | 2607630820 | 11990 | 12000 | 12000 | 11990 | 1601 |
| 480 | 20230707 | 110000 | 2588426480 | 12000 | 11990 | 12000 | 11990 | 1092 |
| 481 | 20230707 | 105900 | 2575332250 | 11990 | 11980 | 11990 | 11980 | 1672 |
| 482 | 20230707 | 105800 | 2555299670 | 11980 | 11950 | 11980 | 11950 | 6338 |
| 483 | 20230707 | 105700 | 2479476120 | 11960 | 11950 | 11960 | 11950 | 176 |
| 484 | 20230707 | 105600 | 2477372040 | 11940 | 11940 | 11950 | 11940 | 229 |
| 485 | 20230707 | 105500 | 2474636800 | 11940 | 11930 | 11940 | 11930 | 353 |
| 486 | 20230707 | 105400 | 2470421990 | 11960 | 11970 | 11970 | 11960 | 321 |
| 487 | 20230707 | 105300 | 2466582760 | 11960 | 11940 | 11970 | 11940 | 2733 |
| 488 | 20230707 | 105200 | 2433905710 | 11940 | 11930 | 11950 | 11910 | 312 |
| 489 | 20230707 | 105100 | 2430186420 | 11930 | 11950 | 11950 | 11920 | 511 |
| 490 | 20230707 | 105000 | 2424093600 | 11940 | 11930 | 11950 | 11930 | 513 |
| 491 | 20230707 | 104900 | 2417966900 | 11950 | 11950 | 11950 | 11940 | 201 |
| 492 | 20230707 | 104800 | 2415566020 | 11940 | 11930 | 11940 | 11930 | 289 |
| 493 | 20230707 | 104700 | 2412117360 | 11930 | 11930 | 11930 | 11930 | 145 |
| 494 | 20230707 | 104600 | 2410387510 | 11900 | 11970 | 11970 | 11900 | 1518 |
| 495 | 20230707 | 104500 | 2392302740 | 11970 | 11970 | 11970 | 11970 | 436 |
| 496 | 20230707 | 104400 | 2387083820 | 11960 | 11960 | 11960 | 11950 | 475 |
| 497 | 20230707 | 104300 | 2381403990 | 11960 | 11970 | 11970 | 11950 | 11 |
| 498 | 20230707 | 104200 | 2381272430 | 11970 | 11920 | 11970 | 11920 | 1232 |
| 499 | 20230707 | 104100 | 2366554480 | 11930 | 11920 | 11930 | 11920 | 408 |
| 500 | 20230707 | 104000 | 2361687620 | 11930 | 11940 | 11950 | 11930 | 224 |
| 501 | 20230707 | 103900 | 2359013220 | 11950 | 11970 | 11970 | 11950 | 321 |
| 502 | 20230707 | 103800 | 2355173930 | 11960 | 11920 | 11970 | 11920 | 26 |
| 503 | 20230707 | 103700 | 2354863180 | 11900 | 11970 | 11970 | 11900 | 2704 |
| 504 | 20230707 | 103600 | 2322621100 | 12000 | 11980 | 12000 | 11960 | 446 |
| 505 | 20230707 | 103500 | 2317283450 | 12000 | 11980 | 12000 | 11980 | 33 |
| 506 | 20230707 | 103400 | 2316888080 | 12000 | 12000 | 12010 | 12000 | 680 |
| 507 | 20230707 | 103300 | 2308727780 | 12000 | 12000 | 12000 | 12000 | 150 |
| 508 | 20230707 | 103200 | 2306927780 | 12000 | 12010 | 12010 | 11980 | 528 |
| 509 | 20230707 | 103100 | 2300601700 | 12010 | 11990 | 12010 | 11990 | 102 |
| 510 | 20230707 | 103000 | 2299378690 | 11990 | 12010 | 12010 | 11980 | 2379 |
| 511 | 20230707 | 102900 | 2270871030 | 12010 | 12030 | 12030 | 12010 | 783 |
| 512 | 20230707 | 102800 | 2261463740 | 12030 | 12020 | 12040 | 12020 | 2642 |
| 513 | 20230707 | 102700 | 2229674150 | 12020 | 12030 | 12030 | 12020 | 1052 |
| 514 | 20230707 | 102600 | 2217021800 | 12030 | 12060 | 12060 | 12030 | 1201 |
| 515 | 20230707 | 102500 | 2202561240 | 12060 | 12080 | 12100 | 12060 | 10453 |
| 516 | 20230707 | 102400 | 2076193700 | 12080 | 11990 | 12090 | 11980 | 21930 |
| 517 | 20230707 | 102300 | 1812100500 | 11990 | 11980 | 11990 | 11980 | 914 |
| 518 | 20230707 | 102200 | 1801145670 | 11990 | 11980 | 11990 | 11980 | 815 |
| 519 | 20230707 | 102100 | 1791376360 | 11980 | 11990 | 11990 | 11980 | 82 |
| 520 | 20230707 | 102000 | 1790393230 | 11990 | 11980 | 11990 | 11980 | 3010 |
| 521 | 20230707 | 101900 | 1754303730 | 11980 | 11980 | 11980 | 11970 | 2394 |
| 522 | 20230707 | 101800 | 1725627190 | 11990 | 11960 | 12000 | 11960 | 6628 |
| 523 | 20230707 | 101700 | 1646202010 | 11950 | 11940 | 11950 | 11940 | 1762 |
| 524 | 20230707 | 101600 | 1625151940 | 11930 | 11930 | 11940 | 11930 | 233 |
| 525 | 20230707 | 101500 | 1622372240 | 11920 | 11910 | 11930 | 11900 | 806 |
| 526 | 20230707 | 101400 | 1612764600 | 11900 | 11900 | 11900 | 11900 | 613 |
| 527 | 20230707 | 101300 | 1605469900 | 11900 | 11900 | 11900 | 11900 | 10 |
| 528 | 20230707 | 101200 | 1605350900 | 11900 | 11900 | 11900 | 11900 | 301 |
| 529 | 20230707 | 101100 | 1601769000 | 11870 | 11910 | 11910 | 11870 | 60 |
| 530 | 20230707 | 101000 | 1601054800 | 11910 | 11880 | 11920 | 11880 | 1955 |
| 531 | 20230707 | 100900 | 1577772020 | 11880 | 11910 | 11910 | 11880 | 979 |
| 532 | 20230707 | 100800 | 1566141380 | 11900 | 11890 | 11900 | 11880 | 256 |
| 533 | 20230707 | 100700 | 1563095790 | 11880 | 11850 | 11880 | 11850 | 10058 |
| 534 | 20230707 | 100600 | 1443860890 | 11850 | 11840 | 11850 | 11840 | 765 |
| 535 | 20230707 | 100500 | 1434799670 | 11820 | 11810 | 11830 | 11810 | 878 |
| 536 | 20230707 | 100400 | 1424426600 | 11820 | 11810 | 11820 | 11800 | 185 |
| 537 | 20230707 | 100300 | 1422242280 | 11800 | 11810 | 11820 | 11800 | 611 |
| 538 | 20230707 | 100200 | 1415026430 | 11820 | 11820 | 11830 | 11810 | 139 |
| 539 | 20230707 | 100100 | 1413384280 | 11830 | 11820 | 11830 | 11810 | 302 |
| 540 | 20230707 | 100000 | 1409817010 | 11820 | 11840 | 11840 | 11820 | 1475 |
| 541 | 20230707 | 095900 | 1392381230 | 11840 | 11840 | 11840 | 11840 | 0 |
| 542 | 20230707 | 095800 | 1392381230 | 11840 | 11810 | 11840 | 11810 | 297 |
| 543 | 20230707 | 095700 | 1388872570 | 11830 | 11820 | 11830 | 11820 | 2521 |
| 544 | 20230707 | 095600 | 1359050210 | 11830 | 11820 | 11830 | 11810 | 523 |
| 545 | 20230707 | 095500 | 1352873460 | 11830 | 11830 | 11830 | 11830 | 68 |
| 546 | 20230707 | 095400 | 1352069020 | 11830 | 11830 | 11830 | 11830 | 55 |
| 547 | 20230707 | 095300 | 1351418370 | 11840 | 11830 | 11840 | 11830 | 323 |
| 548 | 20230707 | 095200 | 1347595230 | 11800 | 11800 | 11830 | 11800 | 150 |
| 549 | 20230707 | 095100 | 1345824750 | 11800 | 11820 | 11840 | 11800 | 1759 |
| 550 | 20230707 | 095000 | 1325052150 | 11830 | 11830 | 11830 | 11830 | 11 |
| 551 | 20230707 | 094900 | 1324922020 | 11840 | 11820 | 11840 | 11820 | 179 |
| 552 | 20230707 | 094800 | 1322806220 | 11820 | 11820 | 11820 | 11810 | 435 |
| 553 | 20230707 | 094700 | 1317668550 | 11820 | 11810 | 11820 | 11810 | 128 |
| 554 | 20230707 | 094600 | 1316156750 | 11800 | 11810 | 11820 | 11800 | 3167 |
| 555 | 20230707 | 094500 | 1278767730 | 11820 | 11840 | 11850 | 11820 | 5770 |
| 556 | 20230707 | 094400 | 1210526260 | 11840 | 11850 | 11850 | 11840 | 499 |
| 557 | 20230707 | 094300 | 1204617610 | 11850 | 11850 | 11850 | 11850 | 12 |
| 558 | 20230707 | 094200 | 1204475410 | 11850 | 11850 | 11850 | 11840 | 787 |
| 559 | 20230707 | 094100 | 1195153820 | 11850 | 11850 | 11850 | 11840 | 1633 |
| 560 | 20230707 | 094000 | 1175817770 | 11850 | 11840 | 11850 | 11840 | 6838 |
| 561 | 20230707 | 093900 | 1094854960 | 11840 | 11840 | 11840 | 11840 | 8401 |
| 562 | 20230707 | 093800 | 995387120 | 11850 | 11850 | 11850 | 11840 | 2223 |
| 563 | 20230707 | 093700 | 969044670 | 11860 | 11860 | 11860 | 11850 | 111 |
| 564 | 20230707 | 093600 | 967728970 | 11860 | 11860 | 11860 | 11860 | 156 |
| 565 | 20230707 | 093500 | 965878810 | 11860 | 11850 | 11860 | 11850 | 132 |
| 566 | 20230707 | 093400 | 964314330 | 11850 | 11880 | 11880 | 11850 | 6651 |
| 567 | 20230707 | 093300 | 885489580 | 11860 | 11870 | 11880 | 11860 | 1313 |
| 568 | 20230707 | 093200 | 869912930 | 11870 | 11870 | 11880 | 11870 | 1974 |
| 569 | 20230707 | 093100 | 846481290 | 11870 | 11880 | 11880 | 11870 | 1224 |
| 570 | 20230707 | 093000 | 831949630 | 11870 | 11900 | 11910 | 11870 | 539 |
| 571 | 20230707 | 092900 | 825545890 | 11910 | 11910 | 11910 | 11910 | 100 |
| 572 | 20230707 | 092800 | 824354890 | 11920 | 11900 | 11920 | 11900 | 779 |
| 573 | 20230707 | 092700 | 815079560 | 11900 | 11860 | 11900 | 11860 | 128 |
| 574 | 20230707 | 092600 | 813556400 | 11850 | 11860 | 11860 | 11850 | 720 |
| 575 | 20230707 | 092500 | 805018390 | 11850 | 11850 | 11850 | 11850 | 702 |
| 576 | 20230707 | 092400 | 796699690 | 11850 | 11850 | 11930 | 11850 | 1547 |
| 577 | 20230707 | 092300 | 778329230 | 11850 | 11860 | 11880 | 11830 | 3074 |
| 578 | 20230707 | 092200 | 741903260 | 11850 | 11870 | 11870 | 11850 | 4969 |
| 579 | 20230707 | 092100 | 683010440 | 11870 | 11890 | 11890 | 11870 | 3631 |
| 580 | 20230707 | 092000 | 639865640 | 11900 | 11920 | 11920 | 11900 | 1415 |
| 581 | 20230707 | 091900 | 623010850 | 11920 | 11890 | 11920 | 11890 | 570 |
| 582 | 20230707 | 091800 | 616221990 | 11890 | 11910 | 11910 | 11880 | 1504 |
| 583 | 20230707 | 091700 | 598330380 | 11910 | 11930 | 11930 | 11900 | 3189 |
| 584 | 20230707 | 091600 | 560299360 | 11930 | 11970 | 11970 | 11930 | 857 |
| 585 | 20230707 | 091500 | 550055660 | 11980 | 12020 | 12020 | 11980 | 6469 |
| 586 | 20230707 | 091400 | 472477430 | 12020 | 12030 | 12040 | 12010 | 5188 |
| 587 | 20230707 | 091300 | 410062850 | 12030 | 12040 | 12050 | 12000 | 4312 |
| 588 | 20230707 | 091200 | 358155410 | 12030 | 12030 | 12060 | 12020 | 3553 |
| 589 | 20230707 | 091100 | 315381390 | 12030 | 12020 | 12060 | 12020 | 8873 |
| 590 | 20230707 | 091000 | 208533530 | 12010 | 11910 | 12010 | 11910 | 4946 |
| 591 | 20230707 | 090900 | 149241860 | 11910 | 11890 | 11910 | 11890 | 731 |
| 592 | 20230707 | 090800 | 140543820 | 11890 | 11890 | 11890 | 11860 | 2303 |
| 593 | 20230707 | 090700 | 113230180 | 11860 | 11870 | 11900 | 11850 | 1632 |
| 594 | 20230707 | 090600 | 93867850 | 11900 | 11900 | 11900 | 11890 | 1141 |
| 595 | 20230707 | 090500 | 80290460 | 11900 | 11900 | 11900 | 11850 | 2098 |
| 596 | 20230707 | 090400 | 55361850 | 11900 | 11890 | 11900 | 11860 | 828 |
| 597 | 20230707 | 090300 | 45523820 | 11890 | 11860 | 11890 | 11860 | 989 |
| 598 | 20230707 | 090200 | 33774290 | 11880 | 11850 | 11880 | 11850 | 46 |
| 599 | 20230707 | 090100 | 33228630 | 11820 | 11840 | 11850 | 11820 | 284 |
| 600 | 20230707 | 090000 | 29865180 | 11810 | 11850 | 11850 | 11810 | 2523 |