32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185800 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 25490 |
| 3 | 20230811 | 185700 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20230811 | 185600 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20230811 | 185500 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20230811 | 185400 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20230811 | 185300 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20230811 | 185200 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20230811 | 185100 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20230811 | 185000 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20230811 | 184900 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20230811 | 184800 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20230811 | 184700 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20230811 | 184600 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20230811 | 184500 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20230811 | 184400 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20230811 | 184300 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20230811 | 184200 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20230811 | 184100 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20230811 | 184000 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20230811 | 183900 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20230811 | 183800 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20230811 | 183700 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20230811 | 183600 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20230811 | 183500 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20230811 | 183400 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20230811 | 183300 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20230811 | 183200 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20230811 | 183100 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20230811 | 183000 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20230811 | 182900 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20230811 | 182800 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 25490 |
| 33 | 20230811 | 182700 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20230811 | 182600 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20230811 | 182500 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20230811 | 182400 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20230811 | 182300 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20230811 | 182200 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20230811 | 182100 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20230811 | 182000 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20230811 | 181900 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20230811 | 181800 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20230811 | 181700 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20230811 | 181600 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20230811 | 181500 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20230811 | 181400 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20230811 | 181300 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20230811 | 181200 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20230811 | 181100 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20230811 | 181000 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20230811 | 180900 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20230811 | 180800 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20230811 | 180700 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20230811 | 180600 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20230811 | 180500 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20230811 | 180400 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20230811 | 180300 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20230811 | 180200 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20230811 | 180100 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20230811 | 180000 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20230811 | 175900 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20230811 | 175800 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 25490 |
| 63 | 20230811 | 175700 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20230811 | 175600 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20230811 | 175500 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20230811 | 175400 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20230811 | 175300 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20230811 | 175200 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20230811 | 175100 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20230811 | 175000 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20230811 | 174900 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20230811 | 174800 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20230811 | 174700 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20230811 | 174600 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20230811 | 174500 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20230811 | 174400 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20230811 | 174300 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20230811 | 174200 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20230811 | 174100 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20230811 | 174000 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20230811 | 173900 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20230811 | 173800 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20230811 | 173700 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20230811 | 173600 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20230811 | 173500 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20230811 | 173400 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20230811 | 173300 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20230811 | 173200 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20230811 | 173100 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20230811 | 173000 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20230811 | 172900 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20230811 | 172800 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 25490 |
| 93 | 20230811 | 172700 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20230811 | 172600 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20230811 | 172500 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20230811 | 172400 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20230811 | 172300 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20230811 | 172200 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20230811 | 172100 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20230811 | 172000 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20230811 | 171900 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20230811 | 171800 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20230811 | 171700 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20230811 | 171600 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20230811 | 171500 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20230811 | 171400 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20230811 | 171300 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20230811 | 171200 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20230811 | 171100 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20230811 | 171000 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20230811 | 170900 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20230811 | 170800 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20230811 | 170700 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20230811 | 170600 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20230811 | 170500 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20230811 | 170400 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20230811 | 170300 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20230811 | 170200 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20230811 | 170100 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20230811 | 170000 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20230811 | 165900 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20230811 | 165800 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 25490 |
| 123 | 20230811 | 165700 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20230811 | 165600 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20230811 | 165500 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20230811 | 165400 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20230811 | 165300 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20230811 | 165200 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20230811 | 165100 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20230811 | 165000 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20230811 | 164900 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20230811 | 164800 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20230811 | 164700 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20230811 | 164600 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20230811 | 164500 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20230811 | 164400 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20230811 | 164300 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20230811 | 164200 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20230811 | 164100 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20230811 | 164000 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20230811 | 163900 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20230811 | 163800 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20230811 | 163700 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20230811 | 163600 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20230811 | 163500 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20230811 | 163400 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20230811 | 163300 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20230811 | 163200 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20230811 | 163100 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20230811 | 163000 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20230811 | 162900 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20230811 | 162800 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 25490 |
| 153 | 20230811 | 162700 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20230811 | 162600 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20230811 | 162500 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20230811 | 162400 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20230811 | 162300 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20230811 | 162200 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20230811 | 162100 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20230811 | 162000 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20230811 | 161900 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20230811 | 161800 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20230811 | 161700 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20230811 | 161600 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20230811 | 161500 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20230811 | 161400 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20230811 | 161300 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20230811 | 161200 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20230811 | 161100 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20230811 | 161000 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20230811 | 160900 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20230811 | 160800 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20230811 | 160700 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20230811 | 160600 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20230811 | 160500 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20230811 | 160400 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20230811 | 160300 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20230811 | 160200 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20230811 | 160100 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20230811 | 160000 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20230811 | 155900 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20230811 | 155800 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 25490 |
| 183 | 20230811 | 155700 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20230811 | 155600 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20230811 | 155500 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20230811 | 155400 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20230811 | 155300 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20230811 | 155200 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20230811 | 155100 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20230811 | 155000 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20230811 | 154900 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20230811 | 154800 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20230811 | 154700 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20230811 | 154600 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20230811 | 154500 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20230811 | 154400 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20230811 | 154300 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20230811 | 154200 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20230811 | 154100 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20230811 | 154000 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20230811 | 153900 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20230811 | 153800 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20230811 | 153700 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20230811 | 153600 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20230811 | 153500 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20230811 | 153400 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20230811 | 153300 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20230811 | 153200 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20230811 | 153100 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20230811 | 153000 | 14047051940 | 14370 | 14370 | 14370 | 14370 | 25490 |
| 211 | 20230811 | 152900 | 13680760640 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20230811 | 152800 | 13680760640 | 14380 | 14380 | 14380 | 14380 | 0 |
| 213 | 20230811 | 152700 | 13680760640 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20230811 | 152600 | 13680760640 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20230811 | 152500 | 13680760640 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20230811 | 152400 | 13680760640 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20230811 | 152300 | 13680760640 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20230811 | 152200 | 13680760640 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20230811 | 152100 | 13680760640 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20230811 | 152000 | 13680760640 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20230811 | 151900 | 13680760640 | 14380 | 14410 | 14410 | 14380 | 7129 |
| 222 | 20230811 | 151800 | 13578162370 | 14410 | 14420 | 14430 | 14410 | 2053 |
| 223 | 20230811 | 151700 | 13548570140 | 14420 | 14400 | 14430 | 14390 | 2833 |
| 224 | 20230811 | 151600 | 13507761650 | 14390 | 14400 | 14400 | 14390 | 2565 |
| 225 | 20230811 | 151500 | 13470845690 | 14400 | 14400 | 14400 | 14390 | 2518 |
| 226 | 20230811 | 151400 | 13434599020 | 14390 | 14420 | 14420 | 14390 | 4176 |
| 227 | 20230811 | 151300 | 13374427350 | 14410 | 14420 | 14420 | 14410 | 1678 |
| 228 | 20230811 | 151200 | 13350242770 | 14410 | 14410 | 14420 | 14400 | 3220 |
| 229 | 20230811 | 151100 | 13303827310 | 14400 | 14390 | 14410 | 14380 | 3623 |
| 230 | 20230811 | 151000 | 13251678890 | 14380 | 14430 | 14430 | 14380 | 10962 |
| 231 | 20230811 | 150900 | 13093726290 | 14430 | 14460 | 14460 | 14420 | 13545 |
| 232 | 20230811 | 150800 | 12898115310 | 14460 | 14470 | 14470 | 14450 | 4852 |
| 233 | 20230811 | 150700 | 12827964890 | 14460 | 14460 | 14470 | 14460 | 5438 |
| 234 | 20230811 | 150600 | 12749325460 | 14470 | 14460 | 14470 | 14460 | 1147 |
| 235 | 20230811 | 150500 | 12732735150 | 14470 | 14480 | 14480 | 14460 | 3867 |
| 236 | 20230811 | 150400 | 12676784020 | 14480 | 14470 | 14480 | 14470 | 1308 |
| 237 | 20230811 | 150300 | 12657851550 | 14480 | 14470 | 14480 | 14460 | 1659 |
| 238 | 20230811 | 150200 | 12633845920 | 14470 | 14480 | 14480 | 14460 | 2610 |
| 239 | 20230811 | 150100 | 12596076920 | 14480 | 14480 | 14490 | 14470 | 2717 |
| 240 | 20230811 | 150000 | 12556758030 | 14480 | 14490 | 14490 | 14470 | 3467 |
| 241 | 20230811 | 145900 | 12506558380 | 14470 | 14480 | 14490 | 14470 | 2959 |
| 242 | 20230811 | 145800 | 12463719490 | 14480 | 14500 | 14510 | 14470 | 14740 |
| 243 | 20230811 | 145700 | 12250177410 | 14500 | 14510 | 14520 | 14500 | 1926 |
| 244 | 20230811 | 145600 | 12222233070 | 14520 | 14520 | 14520 | 14500 | 1981 |
| 245 | 20230811 | 145500 | 12193478760 | 14510 | 14490 | 14520 | 14490 | 1927 |
| 246 | 20230811 | 145400 | 12165526500 | 14500 | 14500 | 14520 | 14480 | 9070 |
| 247 | 20230811 | 145300 | 12034069830 | 14500 | 14520 | 14520 | 14490 | 9689 |
| 248 | 20230811 | 145200 | 11893550030 | 14520 | 14550 | 14550 | 14510 | 6052 |
| 249 | 20230811 | 145100 | 11805663540 | 14550 | 14540 | 14560 | 14530 | 1553 |
| 250 | 20230811 | 145000 | 11783068020 | 14540 | 14530 | 14540 | 14520 | 1201 |
| 251 | 20230811 | 144900 | 11765614350 | 14530 | 14530 | 14550 | 14520 | 1022 |
| 252 | 20230811 | 144800 | 11750758770 | 14530 | 14540 | 14560 | 14510 | 2729 |
| 253 | 20230811 | 144700 | 11711127490 | 14530 | 14570 | 14570 | 14500 | 8724 |
| 254 | 20230811 | 144600 | 11584285350 | 14560 | 14580 | 14580 | 14560 | 1750 |
| 255 | 20230811 | 144500 | 11558785790 | 14560 | 14620 | 14630 | 14560 | 3556 |
| 256 | 20230811 | 144400 | 11506893030 | 14620 | 14640 | 14640 | 14620 | 2174 |
| 257 | 20230811 | 144300 | 11475091940 | 14630 | 14630 | 14640 | 14620 | 1298 |
| 258 | 20230811 | 144200 | 11456100520 | 14620 | 14630 | 14640 | 14620 | 6354 |
| 259 | 20230811 | 144100 | 11363141240 | 14630 | 14640 | 14640 | 14630 | 535 |
| 260 | 20230811 | 144000 | 11355309180 | 14640 | 14640 | 14650 | 14640 | 1048 |
| 261 | 20230811 | 143900 | 11339966050 | 14640 | 14630 | 14650 | 14630 | 659 |
| 262 | 20230811 | 143800 | 11330320110 | 14640 | 14640 | 14650 | 14640 | 1927 |
| 263 | 20230811 | 143700 | 11302106420 | 14640 | 14640 | 14650 | 14630 | 408 |
| 264 | 20230811 | 143600 | 11296132730 | 14650 | 14640 | 14650 | 14630 | 1170 |
| 265 | 20230811 | 143500 | 11279006490 | 14640 | 14640 | 14650 | 14630 | 1086 |
| 266 | 20230811 | 143400 | 11263104770 | 14640 | 14650 | 14660 | 14640 | 945 |
| 267 | 20230811 | 143300 | 11249261080 | 14660 | 14660 | 14660 | 14650 | 770 |
| 268 | 20230811 | 143200 | 11237975110 | 14660 | 14650 | 14660 | 14650 | 1102 |
| 269 | 20230811 | 143100 | 11221827660 | 14660 | 14660 | 14660 | 14650 | 969 |
| 270 | 20230811 | 143000 | 11207622650 | 14660 | 14640 | 14660 | 14640 | 924 |
| 271 | 20230811 | 142900 | 11194081940 | 14650 | 14660 | 14660 | 14640 | 390 |
| 272 | 20230811 | 142800 | 11188368520 | 14660 | 14660 | 14660 | 14640 | 421 |
| 273 | 20230811 | 142700 | 11182198690 | 14660 | 14660 | 14660 | 14640 | 581 |
| 274 | 20230811 | 142600 | 11173684480 | 14650 | 14660 | 14660 | 14650 | 665 |
| 275 | 20230811 | 142500 | 11163938500 | 14650 | 14660 | 14660 | 14650 | 533 |
| 276 | 20230811 | 142400 | 11156127280 | 14660 | 14650 | 14660 | 14640 | 856 |
| 277 | 20230811 | 142300 | 11143590030 | 14650 | 14660 | 14660 | 14650 | 1229 |
| 278 | 20230811 | 142200 | 11125580440 | 14660 | 14660 | 14660 | 14650 | 547 |
| 279 | 20230811 | 142100 | 11117562660 | 14650 | 14660 | 14660 | 14650 | 745 |
| 280 | 20230811 | 142000 | 11106644380 | 14660 | 14660 | 14660 | 14650 | 515 |
| 281 | 20230811 | 141900 | 11099097110 | 14650 | 14660 | 14660 | 14650 | 1161 |
| 282 | 20230811 | 141800 | 11082081570 | 14660 | 14660 | 14660 | 14650 | 606 |
| 283 | 20230811 | 141700 | 11073200460 | 14650 | 14660 | 14660 | 14650 | 585 |
| 284 | 20230811 | 141600 | 11064625960 | 14650 | 14650 | 14660 | 14640 | 1085 |
| 285 | 20230811 | 141500 | 11048729370 | 14650 | 14650 | 14650 | 14640 | 790 |
| 286 | 20230811 | 141400 | 11037159460 | 14650 | 14640 | 14650 | 14630 | 2771 |
| 287 | 20230811 | 141300 | 10996605400 | 14650 | 14640 | 14650 | 14630 | 730 |
| 288 | 20230811 | 141200 | 10985914630 | 14630 | 14640 | 14640 | 14630 | 1515 |
| 289 | 20230811 | 141100 | 10963737450 | 14630 | 14650 | 14650 | 14630 | 347 |
| 290 | 20230811 | 141000 | 10958658330 | 14650 | 14630 | 14650 | 14620 | 1144 |
| 291 | 20230811 | 140900 | 10941916470 | 14630 | 14650 | 14650 | 14630 | 6315 |
| 292 | 20230811 | 140800 | 10849488900 | 14650 | 14650 | 14650 | 14640 | 792 |
| 293 | 20230811 | 140700 | 10837886560 | 14650 | 14650 | 14650 | 14640 | 755 |
| 294 | 20230811 | 140600 | 10826831090 | 14650 | 14650 | 14650 | 14640 | 1517 |
| 295 | 20230811 | 140500 | 10804617360 | 14650 | 14650 | 14650 | 14640 | 586 |
| 296 | 20230811 | 140400 | 10796033580 | 14650 | 14640 | 14650 | 14640 | 1153 |
| 297 | 20230811 | 140300 | 10779150320 | 14640 | 14630 | 14640 | 14630 | 821 |
| 298 | 20230811 | 140200 | 10767136100 | 14620 | 14640 | 14640 | 14620 | 741 |
| 299 | 20230811 | 140100 | 10756293010 | 14640 | 14620 | 14640 | 14620 | 1226 |
| 300 | 20230811 | 140000 | 10738354360 | 14620 | 14620 | 14620 | 14610 | 687 |
| 301 | 20230811 | 135900 | 10728312750 | 14610 | 14610 | 14620 | 14600 | 926 |
| 302 | 20230811 | 135800 | 10714784350 | 14610 | 14600 | 14610 | 14590 | 1025 |
| 303 | 20230811 | 135700 | 10699813310 | 14600 | 14600 | 14610 | 14590 | 1370 |
| 304 | 20230811 | 135600 | 10679810110 | 14600 | 14600 | 14610 | 14590 | 1185 |
| 305 | 20230811 | 135500 | 10662508880 | 14610 | 14590 | 14610 | 14580 | 1268 |
| 306 | 20230811 | 135400 | 10643998860 | 14600 | 14610 | 14610 | 14580 | 2322 |
| 307 | 20230811 | 135300 | 10610107520 | 14610 | 14600 | 14610 | 14600 | 978 |
| 308 | 20230811 | 135200 | 10595819660 | 14600 | 14630 | 14630 | 14590 | 4151 |
| 309 | 20230811 | 135100 | 10535177930 | 14620 | 14620 | 14630 | 14610 | 5443 |
| 310 | 20230811 | 135000 | 10455599290 | 14630 | 14640 | 14640 | 14620 | 3867 |
| 311 | 20230811 | 134900 | 10399023710 | 14640 | 14640 | 14640 | 14640 | 540 |
| 312 | 20230811 | 134800 | 10391118110 | 14640 | 14640 | 14640 | 14630 | 891 |
| 313 | 20230811 | 134700 | 10378076350 | 14640 | 14640 | 14640 | 14630 | 906 |
| 314 | 20230811 | 134600 | 10364816570 | 14640 | 14640 | 14640 | 14630 | 464 |
| 315 | 20230811 | 134500 | 10358023640 | 14640 | 14640 | 14640 | 14630 | 607 |
| 316 | 20230811 | 134400 | 10349139550 | 14640 | 14640 | 14640 | 14630 | 2687 |
| 317 | 20230811 | 134300 | 10309823510 | 14630 | 14640 | 14640 | 14630 | 1082 |
| 318 | 20230811 | 134200 | 10293990520 | 14640 | 14660 | 14660 | 14630 | 1060 |
| 319 | 20230811 | 134100 | 10278467650 | 14650 | 14650 | 14660 | 14640 | 1866 |
| 320 | 20230811 | 134000 | 10251118920 | 14650 | 14650 | 14660 | 14640 | 2239 |
| 321 | 20230811 | 133900 | 10218323610 | 14650 | 14640 | 14660 | 14630 | 1478 |
| 322 | 20230811 | 133800 | 10196672560 | 14640 | 14630 | 14640 | 14630 | 687 |
| 323 | 20230811 | 133700 | 10186616620 | 14630 | 14630 | 14640 | 14630 | 1062 |
| 324 | 20230811 | 133600 | 10171073030 | 14630 | 14640 | 14640 | 14630 | 765 |
| 325 | 20230811 | 133500 | 10159875990 | 14640 | 14630 | 14640 | 14630 | 302 |
| 326 | 20230811 | 133400 | 10155454810 | 14630 | 14630 | 14640 | 14620 | 1347 |
| 327 | 20230811 | 133300 | 10135747090 | 14630 | 14630 | 14630 | 14620 | 2037 |
| 328 | 20230811 | 133200 | 10105954750 | 14620 | 14620 | 14630 | 14620 | 574 |
| 329 | 20230811 | 133100 | 10097558910 | 14620 | 14620 | 14630 | 14620 | 2203 |
| 330 | 20230811 | 133000 | 10065347060 | 14620 | 14630 | 14630 | 14610 | 2490 |
| 331 | 20230811 | 132900 | 10028946400 | 14630 | 14620 | 14630 | 14610 | 1331 |
| 332 | 20230811 | 132800 | 10009485610 | 14620 | 14610 | 14620 | 14600 | 1088 |
| 333 | 20230811 | 132700 | 9993588510 | 14610 | 14610 | 14630 | 14600 | 5226 |
| 334 | 20230811 | 132600 | 9917245130 | 14620 | 14610 | 14620 | 14600 | 1523 |
| 335 | 20230811 | 132500 | 9894991760 | 14610 | 14600 | 14610 | 14580 | 1040 |
| 336 | 20230811 | 132400 | 9879815830 | 14600 | 14590 | 14600 | 14570 | 1209 |
| 337 | 20230811 | 132300 | 9862187340 | 14580 | 14600 | 14610 | 14570 | 1422 |
| 338 | 20230811 | 132200 | 9841440540 | 14600 | 14610 | 14630 | 14600 | 1216 |
| 339 | 20230811 | 132100 | 9823665230 | 14620 | 14610 | 14620 | 14600 | 1505 |
| 340 | 20230811 | 132000 | 9801678810 | 14610 | 14590 | 14610 | 14590 | 1860 |
| 341 | 20230811 | 131900 | 9774524610 | 14580 | 14580 | 14580 | 14570 | 463 |
| 342 | 20230811 | 131800 | 9767775270 | 14570 | 14570 | 14580 | 14570 | 687 |
| 343 | 20230811 | 131700 | 9757762140 | 14580 | 14570 | 14580 | 14550 | 1315 |
| 344 | 20230811 | 131600 | 9738610500 | 14570 | 14580 | 14580 | 14560 | 1284 |
| 345 | 20230811 | 131500 | 9719901360 | 14580 | 14590 | 14600 | 14580 | 3232 |
| 346 | 20230811 | 131400 | 9672768810 | 14590 | 14580 | 14590 | 14580 | 648 |
| 347 | 20230811 | 131300 | 9663315740 | 14580 | 14560 | 14580 | 14560 | 974 |
| 348 | 20230811 | 131200 | 9649124350 | 14570 | 14560 | 14570 | 14560 | 803 |
| 349 | 20230811 | 131100 | 9637427090 | 14560 | 14570 | 14570 | 14560 | 531 |
| 350 | 20230811 | 131000 | 9629692400 | 14570 | 14560 | 14580 | 14550 | 736 |
| 351 | 20230811 | 130900 | 9618969400 | 14560 | 14590 | 14600 | 14540 | 561 |
| 352 | 20230811 | 130800 | 9610790620 | 14590 | 14580 | 14600 | 14510 | 1360 |
| 353 | 20230811 | 130700 | 9590975240 | 14580 | 14580 | 14600 | 14580 | 352 |
| 354 | 20230811 | 130600 | 9585840470 | 14580 | 14570 | 14600 | 14530 | 1898 |
| 355 | 20230811 | 130500 | 9558158270 | 14590 | 14580 | 14600 | 14520 | 2138 |
| 356 | 20230811 | 130400 | 9527020320 | 14580 | 14560 | 14580 | 14560 | 883 |
| 357 | 20230811 | 130300 | 9514155490 | 14560 | 14530 | 14560 | 14530 | 856 |
| 358 | 20230811 | 130200 | 9501709160 | 14530 | 14550 | 14560 | 14520 | 864 |
| 359 | 20230811 | 130100 | 9489154360 | 14540 | 14530 | 14570 | 14530 | 1129 |
| 360 | 20230811 | 130000 | 9472735500 | 14530 | 14580 | 14580 | 14530 | 1592 |
| 361 | 20230811 | 125900 | 9449587280 | 14580 | 14570 | 14580 | 14560 | 891 |
| 362 | 20230811 | 125800 | 9436608180 | 14560 | 14550 | 14560 | 14550 | 913 |
| 363 | 20230811 | 125700 | 9423321360 | 14550 | 14540 | 14550 | 14530 | 388 |
| 364 | 20230811 | 125600 | 9417678580 | 14540 | 14520 | 14540 | 14520 | 1278 |
| 365 | 20230811 | 125500 | 9399118320 | 14520 | 14520 | 14520 | 14510 | 939 |
| 366 | 20230811 | 125400 | 9385486130 | 14520 | 14520 | 14520 | 14510 | 1153 |
| 367 | 20230811 | 125300 | 9368751970 | 14520 | 14530 | 14530 | 14520 | 1510 |
| 368 | 20230811 | 125200 | 9346822790 | 14530 | 14520 | 14530 | 14520 | 261 |
| 369 | 20230811 | 125100 | 9343031580 | 14520 | 14530 | 14530 | 14510 | 859 |
| 370 | 20230811 | 125000 | 9330562160 | 14520 | 14520 | 14530 | 14510 | 1358 |
| 371 | 20230811 | 124900 | 9310847730 | 14520 | 14530 | 14540 | 14520 | 424 |
| 372 | 20230811 | 124800 | 9304689530 | 14540 | 14540 | 14550 | 14510 | 1169 |
| 373 | 20230811 | 124700 | 9287704860 | 14540 | 14530 | 14550 | 14530 | 582 |
| 374 | 20230811 | 124600 | 9279238350 | 14540 | 14520 | 14540 | 14510 | 1556 |
| 375 | 20230811 | 124500 | 9256637340 | 14520 | 14520 | 14520 | 14500 | 1567 |
| 376 | 20230811 | 124400 | 9233900080 | 14520 | 14500 | 14520 | 14500 | 528 |
| 377 | 20230811 | 124300 | 9226241980 | 14500 | 14490 | 14500 | 14480 | 360 |
| 378 | 20230811 | 124200 | 9221023410 | 14490 | 14470 | 14500 | 14470 | 1183 |
| 379 | 20230811 | 124100 | 9203892780 | 14470 | 14500 | 14500 | 14470 | 2573 |
| 380 | 20230811 | 124000 | 9166632510 | 14480 | 14490 | 14500 | 14480 | 8917 |
| 381 | 20230811 | 123900 | 9037438280 | 14500 | 14510 | 14520 | 14490 | 2035 |
| 382 | 20230811 | 123800 | 9007919640 | 14510 | 14500 | 14510 | 14500 | 429 |
| 383 | 20230811 | 123700 | 9001695700 | 14500 | 14500 | 14510 | 14490 | 1702 |
| 384 | 20230811 | 123600 | 8977018460 | 14500 | 14490 | 14500 | 14480 | 1197 |
| 385 | 20230811 | 123500 | 8959671400 | 14510 | 14530 | 14530 | 14480 | 15289 |
| 386 | 20230811 | 123400 | 8737959840 | 14520 | 14510 | 14530 | 14500 | 1051 |
| 387 | 20230811 | 123300 | 8722710170 | 14510 | 14510 | 14530 | 14500 | 3018 |
| 388 | 20230811 | 123200 | 8678935240 | 14520 | 14540 | 14540 | 14510 | 9842 |
| 389 | 20230811 | 123100 | 8535962770 | 14540 | 14530 | 14540 | 14520 | 4514 |
| 390 | 20230811 | 123000 | 8470392840 | 14540 | 14550 | 14560 | 14530 | 2576 |
| 391 | 20230811 | 122900 | 8432944230 | 14550 | 14560 | 14560 | 14550 | 742 |
| 392 | 20230811 | 122800 | 8422146830 | 14560 | 14560 | 14570 | 14550 | 361 |
| 393 | 20230811 | 122700 | 8416891130 | 14560 | 14570 | 14580 | 14560 | 1467 |
| 394 | 20230811 | 122600 | 8395516880 | 14570 | 14580 | 14590 | 14570 | 470 |
| 395 | 20230811 | 122500 | 8388664500 | 14580 | 14560 | 14580 | 14560 | 834 |
| 396 | 20230811 | 122400 | 8376511840 | 14560 | 14540 | 14560 | 14540 | 879 |
| 397 | 20230811 | 122300 | 8363725020 | 14560 | 14560 | 14570 | 14530 | 4786 |
| 398 | 20230811 | 122200 | 8294142550 | 14550 | 14560 | 14570 | 14550 | 1476 |
| 399 | 20230811 | 122100 | 8272660750 | 14560 | 14550 | 14560 | 14530 | 579 |
| 400 | 20230811 | 122000 | 8264235280 | 14560 | 14600 | 14600 | 14530 | 8037 |
| 401 | 20230811 | 121900 | 8147349180 | 14600 | 14590 | 14600 | 14580 | 628 |
| 402 | 20230811 | 121800 | 8138189620 | 14590 | 14580 | 14600 | 14580 | 963 |
| 403 | 20230811 | 121700 | 8124136160 | 14580 | 14570 | 14580 | 14560 | 391 |
| 404 | 20230811 | 121600 | 8118439310 | 14570 | 14570 | 14570 | 14560 | 455 |
| 405 | 20230811 | 121500 | 8111811100 | 14570 | 14570 | 14570 | 14560 | 630 |
| 406 | 20230811 | 121400 | 8102634520 | 14570 | 14560 | 14570 | 14550 | 822 |
| 407 | 20230811 | 121300 | 8090666250 | 14560 | 14550 | 14560 | 14540 | 2231 |
| 408 | 20230811 | 121200 | 8058212310 | 14560 | 14560 | 14560 | 14550 | 905 |
| 409 | 20230811 | 121100 | 8045041030 | 14550 | 14560 | 14560 | 14550 | 4861 |
| 410 | 20230811 | 121000 | 7974309250 | 14550 | 14560 | 14560 | 14550 | 885 |
| 411 | 20230811 | 120900 | 7961428530 | 14560 | 14570 | 14570 | 14550 | 930 |
| 412 | 20230811 | 120800 | 7947887300 | 14570 | 14560 | 14570 | 14550 | 1091 |
| 413 | 20230811 | 120700 | 7932003980 | 14550 | 14570 | 14570 | 14550 | 1153 |
| 414 | 20230811 | 120600 | 7915221730 | 14570 | 14550 | 14570 | 14550 | 1656 |
| 415 | 20230811 | 120500 | 7891109060 | 14560 | 14550 | 14570 | 14550 | 4884 |
| 416 | 20230811 | 120400 | 7820037520 | 14550 | 14600 | 14600 | 14550 | 21308 |
| 417 | 20230811 | 120300 | 7509551580 | 14600 | 14600 | 14600 | 14590 | 504 |
| 418 | 20230811 | 120200 | 7502194340 | 14600 | 14610 | 14610 | 14600 | 4847 |
| 419 | 20230811 | 120100 | 7431425450 | 14610 | 14630 | 14630 | 14610 | 1900 |
| 420 | 20230811 | 120000 | 7403663070 | 14630 | 14630 | 14640 | 14610 | 1052 |
| 421 | 20230811 | 115900 | 7388272440 | 14610 | 14630 | 14630 | 14610 | 1122 |
| 422 | 20230811 | 115800 | 7371867270 | 14630 | 14620 | 14630 | 14620 | 509 |
| 423 | 20230811 | 115700 | 7364422730 | 14610 | 14620 | 14620 | 14610 | 1499 |
| 424 | 20230811 | 115600 | 7342518610 | 14620 | 14630 | 14640 | 14610 | 1223 |
| 425 | 20230811 | 115500 | 7324636830 | 14630 | 14630 | 14630 | 14610 | 1048 |
| 426 | 20230811 | 115400 | 7309307540 | 14630 | 14620 | 14630 | 14610 | 1430 |
| 427 | 20230811 | 115300 | 7288411010 | 14620 | 14620 | 14630 | 14620 | 1316 |
| 428 | 20230811 | 115200 | 7269168150 | 14620 | 14630 | 14650 | 14610 | 847 |
| 429 | 20230811 | 115100 | 7256779830 | 14630 | 14630 | 14640 | 14630 | 1990 |
| 430 | 20230811 | 115000 | 7227663800 | 14640 | 14630 | 14640 | 14630 | 408 |
| 431 | 20230811 | 114900 | 7221691550 | 14630 | 14630 | 14640 | 14630 | 315 |
| 432 | 20230811 | 114800 | 7217082990 | 14630 | 14630 | 14640 | 14620 | 553 |
| 433 | 20230811 | 114700 | 7208992160 | 14630 | 14630 | 14640 | 14610 | 2574 |
| 434 | 20230811 | 114600 | 7171357620 | 14640 | 14640 | 14640 | 14640 | 230 |
| 435 | 20230811 | 114500 | 7167990420 | 14640 | 14630 | 14640 | 14620 | 1002 |
| 436 | 20230811 | 114400 | 7153335310 | 14630 | 14630 | 14640 | 14610 | 1860 |
| 437 | 20230811 | 114300 | 7126134650 | 14630 | 14630 | 14640 | 14620 | 590 |
| 438 | 20230811 | 114200 | 7117504700 | 14630 | 14620 | 14630 | 14610 | 652 |
| 439 | 20230811 | 114100 | 7107970600 | 14620 | 14650 | 14650 | 14610 | 13753 |
| 440 | 20230811 | 114000 | 6906795050 | 14650 | 14660 | 14660 | 14640 | 1937 |
| 441 | 20230811 | 113900 | 6878410850 | 14660 | 14660 | 14660 | 14650 | 166 |
| 442 | 20230811 | 113800 | 6875977450 | 14650 | 14660 | 14660 | 14650 | 235 |
| 443 | 20230811 | 113700 | 6872532510 | 14650 | 14650 | 14660 | 14650 | 872 |
| 444 | 20230811 | 113600 | 6859757240 | 14650 | 14650 | 14650 | 14640 | 469 |
| 445 | 20230811 | 113500 | 6852888480 | 14640 | 14650 | 14650 | 14640 | 1304 |
| 446 | 20230811 | 113400 | 6833788870 | 14650 | 14640 | 14650 | 14640 | 1038 |
| 447 | 20230811 | 113300 | 6818590890 | 14650 | 14660 | 14670 | 14650 | 1550 |
| 448 | 20230811 | 113200 | 6795878820 | 14660 | 14660 | 14660 | 14660 | 335 |
| 449 | 20230811 | 113100 | 6790967720 | 14660 | 14640 | 14660 | 14640 | 1254 |
| 450 | 20230811 | 113000 | 6772606240 | 14640 | 14640 | 14640 | 14630 | 1317 |
| 451 | 20230811 | 112900 | 6753328790 | 14630 | 14640 | 14640 | 14630 | 509 |
| 452 | 20230811 | 112800 | 6745879610 | 14640 | 14640 | 14640 | 14630 | 470 |
| 453 | 20230811 | 112700 | 6739002210 | 14630 | 14630 | 14640 | 14620 | 2036 |
| 454 | 20230811 | 112600 | 6709216530 | 14640 | 14640 | 14650 | 14640 | 619 |
| 455 | 20230811 | 112500 | 6700153710 | 14640 | 14640 | 14650 | 14630 | 529 |
| 456 | 20230811 | 112400 | 6692412020 | 14640 | 14650 | 14650 | 14630 | 2958 |
| 457 | 20230811 | 112300 | 6649128900 | 14650 | 14660 | 14660 | 14640 | 556 |
| 458 | 20230811 | 112200 | 6640984480 | 14650 | 14650 | 14660 | 14640 | 877 |
| 459 | 20230811 | 112100 | 6628138610 | 14660 | 14650 | 14670 | 14650 | 1494 |
| 460 | 20230811 | 112000 | 6606247000 | 14650 | 14640 | 14650 | 14630 | 372 |
| 461 | 20230811 | 111900 | 6600801440 | 14640 | 14640 | 14640 | 14610 | 3340 |
| 462 | 20230811 | 111800 | 6551977790 | 14640 | 14640 | 14660 | 14640 | 777 |
| 463 | 20230811 | 111700 | 6540600260 | 14620 | 14650 | 14660 | 14620 | 5059 |
| 464 | 20230811 | 111600 | 6466532680 | 14660 | 14640 | 14670 | 14630 | 1854 |
| 465 | 20230811 | 111500 | 6439362830 | 14640 | 14650 | 14660 | 14620 | 2352 |
| 466 | 20230811 | 111400 | 6404943070 | 14650 | 14610 | 14650 | 14610 | 4811 |
| 467 | 20230811 | 111300 | 6334576100 | 14600 | 14610 | 14620 | 14600 | 3638 |
| 468 | 20230811 | 111200 | 6281454660 | 14610 | 14620 | 14620 | 14600 | 9812 |
| 469 | 20230811 | 111100 | 6138179620 | 14610 | 14620 | 14640 | 14610 | 7064 |
| 470 | 20230811 | 111000 | 6034952010 | 14620 | 14650 | 14650 | 14620 | 1949 |
| 471 | 20230811 | 110900 | 6006435580 | 14640 | 14640 | 14650 | 14630 | 349 |
| 472 | 20230811 | 110800 | 6001325340 | 14640 | 14650 | 14650 | 14630 | 547 |
| 473 | 20230811 | 110700 | 5993316730 | 14640 | 14630 | 14640 | 14620 | 3050 |
| 474 | 20230811 | 110600 | 5948718110 | 14630 | 14630 | 14630 | 14610 | 2608 |
| 475 | 20230811 | 110500 | 5910588560 | 14630 | 14640 | 14660 | 14620 | 6709 |
| 476 | 20230811 | 110400 | 5812435050 | 14640 | 14640 | 14660 | 14640 | 1353 |
| 477 | 20230811 | 110300 | 5792611840 | 14640 | 14650 | 14660 | 14630 | 2204 |
| 478 | 20230811 | 110200 | 5760337460 | 14640 | 14660 | 14660 | 14640 | 801 |
| 479 | 20230811 | 110100 | 5748603070 | 14660 | 14650 | 14660 | 14650 | 1412 |
| 480 | 20230811 | 110000 | 5727915700 | 14650 | 14640 | 14650 | 14640 | 523 |
| 481 | 20230811 | 105900 | 5720256290 | 14640 | 14660 | 14680 | 14630 | 6297 |
| 482 | 20230811 | 105800 | 5628019730 | 14650 | 14700 | 14700 | 14650 | 3756 |
| 483 | 20230811 | 105700 | 5572900240 | 14690 | 14690 | 14700 | 14660 | 5447 |
| 484 | 20230811 | 105600 | 5492971690 | 14710 | 14710 | 14710 | 14700 | 1482 |
| 485 | 20230811 | 105500 | 5471184350 | 14720 | 14710 | 14720 | 14690 | 1807 |
| 486 | 20230811 | 105400 | 5444626450 | 14700 | 14700 | 14710 | 14690 | 713 |
| 487 | 20230811 | 105300 | 5434141890 | 14700 | 14690 | 14710 | 14680 | 1170 |
| 488 | 20230811 | 105200 | 5416948500 | 14710 | 14710 | 14720 | 14700 | 1733 |
| 489 | 20230811 | 105100 | 5391456320 | 14700 | 14700 | 14710 | 14700 | 1739 |
| 490 | 20230811 | 105000 | 5365877900 | 14720 | 14700 | 14720 | 14700 | 434 |
| 491 | 20230811 | 104900 | 5359494710 | 14710 | 14710 | 14720 | 14680 | 1743 |
| 492 | 20230811 | 104800 | 5333885020 | 14710 | 14700 | 14710 | 14680 | 1137 |
| 493 | 20230811 | 104700 | 5317174450 | 14690 | 14700 | 14700 | 14670 | 2007 |
| 494 | 20230811 | 104600 | 5287683670 | 14700 | 14680 | 14700 | 14670 | 414 |
| 495 | 20230811 | 104500 | 5281605750 | 14700 | 14680 | 14700 | 14670 | 673 |
| 496 | 20230811 | 104400 | 5271723490 | 14690 | 14680 | 14740 | 14670 | 863 |
| 497 | 20230811 | 104300 | 5259040310 | 14690 | 14690 | 14690 | 14660 | 910 |
| 498 | 20230811 | 104200 | 5245683230 | 14690 | 14700 | 14710 | 14690 | 1158 |
| 499 | 20230811 | 104100 | 5228665070 | 14710 | 14750 | 14750 | 14710 | 1679 |
| 500 | 20230811 | 104000 | 5203936020 | 14740 | 14720 | 14740 | 14720 | 1041 |
| 501 | 20230811 | 103900 | 5188601980 | 14720 | 14720 | 14730 | 14720 | 668 |
| 502 | 20230811 | 103800 | 5178762510 | 14730 | 14730 | 14730 | 14720 | 315 |
| 503 | 20230811 | 103700 | 5174122860 | 14730 | 14730 | 14730 | 14720 | 496 |
| 504 | 20230811 | 103600 | 5166819930 | 14720 | 14720 | 14730 | 14690 | 544 |
| 505 | 20230811 | 103500 | 5158813330 | 14730 | 14710 | 14750 | 14710 | 1132 |
| 506 | 20230811 | 103400 | 5142133320 | 14720 | 14680 | 14720 | 14670 | 3668 |
| 507 | 20230811 | 103300 | 5088210300 | 14680 | 14720 | 14730 | 14680 | 2980 |
| 508 | 20230811 | 103200 | 5044391650 | 14720 | 14730 | 14730 | 14720 | 582 |
| 509 | 20230811 | 103100 | 5035821590 | 14750 | 14790 | 14790 | 14730 | 1781 |
| 510 | 20230811 | 103000 | 5009534650 | 14800 | 14820 | 14820 | 14790 | 2079 |
| 511 | 20230811 | 102900 | 4978761820 | 14810 | 14820 | 14820 | 14810 | 399 |
| 512 | 20230811 | 102800 | 4972851060 | 14820 | 14810 | 14830 | 14800 | 1592 |
| 513 | 20230811 | 102700 | 4949276900 | 14810 | 14810 | 14830 | 14800 | 2175 |
| 514 | 20230811 | 102600 | 4917051970 | 14820 | 14820 | 14820 | 14810 | 682 |
| 515 | 20230811 | 102500 | 4906945320 | 14820 | 14810 | 14830 | 14800 | 4004 |
| 516 | 20230811 | 102400 | 4847626490 | 14800 | 14800 | 14810 | 14730 | 2806 |
| 517 | 20230811 | 102300 | 4806140560 | 14800 | 14820 | 14820 | 14780 | 1830 |
| 518 | 20230811 | 102200 | 4779037160 | 14820 | 14770 | 14820 | 14760 | 1540 |
| 519 | 20230811 | 102100 | 4756251480 | 14770 | 14780 | 14790 | 14770 | 1315 |
| 520 | 20230811 | 102000 | 4736817040 | 14770 | 14800 | 14800 | 14760 | 4793 |
| 521 | 20230811 | 101900 | 4666003720 | 14790 | 14770 | 14810 | 14770 | 2802 |
| 522 | 20230811 | 101800 | 4624562430 | 14770 | 14750 | 14770 | 14740 | 2676 |
| 523 | 20230811 | 101700 | 4585071150 | 14750 | 14720 | 14750 | 14710 | 2357 |
| 524 | 20230811 | 101600 | 4550341080 | 14720 | 14670 | 14730 | 14670 | 4467 |
| 525 | 20230811 | 101500 | 4484668610 | 14670 | 14670 | 14680 | 14670 | 747 |
| 526 | 20230811 | 101400 | 4473702900 | 14670 | 14680 | 14680 | 14650 | 494 |
| 527 | 20230811 | 101300 | 4466455040 | 14670 | 14660 | 14680 | 14660 | 1660 |
| 528 | 20230811 | 101200 | 4442096680 | 14650 | 14660 | 14670 | 14630 | 3356 |
| 529 | 20230811 | 101100 | 4392942820 | 14660 | 14640 | 14670 | 14640 | 1623 |
| 530 | 20230811 | 101000 | 4369174460 | 14640 | 14650 | 14660 | 14640 | 1602 |
| 531 | 20230811 | 100900 | 4345708310 | 14660 | 14650 | 14670 | 14640 | 4339 |
| 532 | 20230811 | 100800 | 4282140170 | 14640 | 14650 | 14670 | 14640 | 752 |
| 533 | 20230811 | 100700 | 4271124210 | 14670 | 14640 | 14680 | 14640 | 673 |
| 534 | 20230811 | 100600 | 4261266620 | 14640 | 14650 | 14680 | 14630 | 1126 |
| 535 | 20230811 | 100500 | 4244773270 | 14650 | 14680 | 14700 | 14650 | 1883 |
| 536 | 20230811 | 100400 | 4217125830 | 14680 | 14640 | 14680 | 14640 | 2151 |
| 537 | 20230811 | 100300 | 4185585770 | 14650 | 14630 | 14650 | 14620 | 1336 |
| 538 | 20230811 | 100200 | 4166022660 | 14650 | 14620 | 14650 | 14610 | 2979 |
| 539 | 20230811 | 100100 | 4122463560 | 14620 | 14610 | 14620 | 14600 | 2204 |
| 540 | 20230811 | 100000 | 4090256490 | 14610 | 14610 | 14620 | 14610 | 5512 |
| 541 | 20230811 | 095900 | 4009724200 | 14610 | 14630 | 14630 | 14610 | 4155 |
| 542 | 20230811 | 095800 | 3948982460 | 14630 | 14640 | 14640 | 14630 | 2854 |
| 543 | 20230811 | 095700 | 3907217960 | 14650 | 14640 | 14650 | 14630 | 1832 |
| 544 | 20230811 | 095600 | 3880400080 | 14640 | 14690 | 14700 | 14640 | 4406 |
| 545 | 20230811 | 095500 | 3815762420 | 14690 | 14650 | 14690 | 14650 | 2777 |
| 546 | 20230811 | 095400 | 3775014540 | 14660 | 14640 | 14660 | 14620 | 2559 |
| 547 | 20230811 | 095300 | 3737543400 | 14650 | 14640 | 14660 | 14610 | 4324 |
| 548 | 20230811 | 095200 | 3674301170 | 14620 | 14630 | 14650 | 14620 | 8172 |
| 549 | 20230811 | 095100 | 3554688060 | 14630 | 14690 | 14690 | 14630 | 15180 |
| 550 | 20230811 | 095000 | 3332175540 | 14680 | 14700 | 14710 | 14680 | 7520 |
| 551 | 20230811 | 094900 | 3221662590 | 14700 | 14730 | 14730 | 14700 | 5325 |
| 552 | 20230811 | 094800 | 3143292460 | 14730 | 14790 | 14790 | 14730 | 7321 |
| 553 | 20230811 | 094700 | 3035211610 | 14780 | 14790 | 14800 | 14780 | 1153 |
| 554 | 20230811 | 094600 | 3018162300 | 14780 | 14830 | 14830 | 14780 | 6805 |
| 555 | 20230811 | 094500 | 2917461230 | 14830 | 14830 | 14840 | 14820 | 1559 |
| 556 | 20230811 | 094400 | 2894348900 | 14830 | 14830 | 14840 | 14830 | 340 |
| 557 | 20230811 | 094300 | 2889305530 | 14830 | 14830 | 14840 | 14830 | 1533 |
| 558 | 20230811 | 094200 | 2866568670 | 14840 | 14860 | 14860 | 14820 | 3222 |
| 559 | 20230811 | 094100 | 2818708760 | 14860 | 14870 | 14880 | 14860 | 3312 |
| 560 | 20230811 | 094000 | 2769478440 | 14870 | 14870 | 14880 | 14860 | 1102 |
| 561 | 20230811 | 093900 | 2753094100 | 14870 | 14860 | 14880 | 14860 | 580 |
| 562 | 20230811 | 093800 | 2744470200 | 14870 | 14840 | 14880 | 14830 | 1260 |
| 563 | 20230811 | 093700 | 2725760390 | 14830 | 14820 | 14850 | 14810 | 1615 |
| 564 | 20230811 | 093600 | 2701819050 | 14830 | 14820 | 14840 | 14800 | 1096 |
| 565 | 20230811 | 093500 | 2685580070 | 14800 | 14800 | 14850 | 14800 | 2501 |
| 566 | 20230811 | 093400 | 2648528440 | 14810 | 14820 | 14840 | 14790 | 2346 |
| 567 | 20230811 | 093300 | 2613786140 | 14830 | 14870 | 14870 | 14810 | 1906 |
| 568 | 20230811 | 093200 | 2585533780 | 14850 | 14860 | 14870 | 14820 | 1733 |
| 569 | 20230811 | 093100 | 2559813450 | 14860 | 14880 | 14880 | 14830 | 1996 |
| 570 | 20230811 | 093000 | 2530158520 | 14890 | 14880 | 14890 | 14860 | 1270 |
| 571 | 20230811 | 092900 | 2511272120 | 14880 | 14870 | 14900 | 14830 | 1673 |
| 572 | 20230811 | 092800 | 2486389570 | 14860 | 14810 | 14870 | 14810 | 627 |
| 573 | 20230811 | 092700 | 2477080430 | 14810 | 14890 | 14900 | 14800 | 4148 |
| 574 | 20230811 | 092600 | 2415552990 | 14900 | 14890 | 14900 | 14870 | 1508 |
| 575 | 20230811 | 092500 | 2393109100 | 14900 | 14850 | 14910 | 14840 | 3107 |
| 576 | 20230811 | 092400 | 2346831350 | 14860 | 14850 | 14870 | 14810 | 1563 |
| 577 | 20230811 | 092300 | 2323625510 | 14840 | 14900 | 14900 | 14820 | 2493 |
| 578 | 20230811 | 092200 | 2286587740 | 14860 | 14920 | 14920 | 14810 | 3218 |
| 579 | 20230811 | 092100 | 2238706290 | 14920 | 14850 | 14920 | 14850 | 2381 |
| 580 | 20230811 | 092000 | 2203262820 | 14840 | 14810 | 14840 | 14810 | 1650 |
| 581 | 20230811 | 091900 | 2178799160 | 14810 | 14830 | 14840 | 14800 | 3592 |
| 582 | 20230811 | 091800 | 2125613120 | 14840 | 14870 | 14870 | 14820 | 3724 |
| 583 | 20230811 | 091700 | 2070350170 | 14870 | 14830 | 14870 | 14830 | 3101 |
| 584 | 20230811 | 091600 | 2024285520 | 14830 | 14800 | 14840 | 14800 | 2524 |
| 585 | 20230811 | 091500 | 1986879520 | 14810 | 14790 | 14820 | 14790 | 1667 |
| 586 | 20230811 | 091400 | 1962206960 | 14800 | 14810 | 14820 | 14790 | 2482 |
| 587 | 20230811 | 091300 | 1925471750 | 14790 | 14810 | 14900 | 14790 | 2472 |
| 588 | 20230811 | 091200 | 1888848750 | 14760 | 14730 | 14820 | 14730 | 3953 |
| 589 | 20230811 | 091100 | 1830467650 | 14730 | 14690 | 14730 | 14690 | 2757 |
| 590 | 20230811 | 091000 | 1789931060 | 14680 | 14730 | 14750 | 14670 | 15903 |
| 591 | 20230811 | 090900 | 1556105280 | 14730 | 14770 | 14840 | 14720 | 11673 |
| 592 | 20230811 | 090800 | 1383575460 | 14790 | 14720 | 14790 | 14700 | 1922 |
| 593 | 20230811 | 090700 | 1355244970 | 14700 | 14730 | 14750 | 14700 | 9599 |
| 594 | 20230811 | 090600 | 1213934750 | 14740 | 14850 | 14850 | 14720 | 21020 |
| 595 | 20230811 | 090500 | 902885920 | 14860 | 14860 | 14870 | 14830 | 4744 |
| 596 | 20230811 | 090400 | 832440740 | 14850 | 14850 | 14870 | 14840 | 4982 |
| 597 | 20230811 | 090300 | 758469780 | 14850 | 15000 | 15000 | 14810 | 14022 |
| 598 | 20230811 | 090200 | 549488470 | 15010 | 14980 | 15040 | 14950 | 4361 |
| 599 | 20230811 | 090100 | 484154490 | 14970 | 15190 | 15200 | 14960 | 15548 |
| 600 | 20230811 | 090000 | 250216710 | 15190 | 15070 | 15190 | 15070 | 16577 |