32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 185800 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 6825 |
| 3 | 20231123 | 185700 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20231123 | 185600 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20231123 | 185500 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20231123 | 185400 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20231123 | 185300 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20231123 | 185200 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20231123 | 185100 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20231123 | 185000 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20231123 | 184900 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20231123 | 184800 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20231123 | 184700 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20231123 | 184600 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20231123 | 184500 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20231123 | 184400 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20231123 | 184300 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20231123 | 184200 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20231123 | 184100 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20231123 | 184000 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20231123 | 183900 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20231123 | 183800 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20231123 | 183700 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20231123 | 183600 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20231123 | 183500 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20231123 | 183400 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20231123 | 183300 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20231123 | 183200 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20231123 | 183100 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20231123 | 183000 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20231123 | 182900 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20231123 | 182800 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 6825 |
| 33 | 20231123 | 182700 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20231123 | 182600 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20231123 | 182500 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20231123 | 182400 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20231123 | 182300 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20231123 | 182200 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20231123 | 182100 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20231123 | 182000 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20231123 | 181900 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20231123 | 181800 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20231123 | 181700 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20231123 | 181600 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20231123 | 181500 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20231123 | 181400 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20231123 | 181300 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20231123 | 181200 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20231123 | 181100 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20231123 | 181000 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20231123 | 180900 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20231123 | 180800 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20231123 | 180700 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20231123 | 180600 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20231123 | 180500 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20231123 | 180400 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20231123 | 180300 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20231123 | 180200 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20231123 | 180100 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20231123 | 180000 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20231123 | 175900 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20231123 | 175800 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 6825 |
| 63 | 20231123 | 175700 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20231123 | 175600 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20231123 | 175500 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20231123 | 175400 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20231123 | 175300 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20231123 | 175200 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20231123 | 175100 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20231123 | 175000 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20231123 | 174900 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20231123 | 174800 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20231123 | 174700 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20231123 | 174600 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20231123 | 174500 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20231123 | 174400 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20231123 | 174300 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20231123 | 174200 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20231123 | 174100 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20231123 | 174000 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20231123 | 173900 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20231123 | 173800 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20231123 | 173700 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20231123 | 173600 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20231123 | 173500 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20231123 | 173400 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20231123 | 173300 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20231123 | 173200 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20231123 | 173100 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20231123 | 173000 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20231123 | 172900 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20231123 | 172800 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 6825 |
| 93 | 20231123 | 172700 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20231123 | 172600 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20231123 | 172500 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20231123 | 172400 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20231123 | 172300 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20231123 | 172200 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20231123 | 172100 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20231123 | 172000 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20231123 | 171900 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20231123 | 171800 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20231123 | 171700 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20231123 | 171600 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20231123 | 171500 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20231123 | 171400 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20231123 | 171300 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20231123 | 171200 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20231123 | 171100 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20231123 | 171000 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20231123 | 170900 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20231123 | 170800 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20231123 | 170700 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20231123 | 170600 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20231123 | 170500 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20231123 | 170400 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20231123 | 170300 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20231123 | 170200 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20231123 | 170100 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20231123 | 170000 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20231123 | 165900 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20231123 | 165800 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 6825 |
| 123 | 20231123 | 165700 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20231123 | 165600 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20231123 | 165500 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20231123 | 165400 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20231123 | 165300 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20231123 | 165200 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20231123 | 165100 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20231123 | 165000 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20231123 | 164900 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20231123 | 164800 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20231123 | 164700 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20231123 | 164600 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20231123 | 164500 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20231123 | 164400 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20231123 | 164300 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20231123 | 164200 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20231123 | 164100 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20231123 | 164000 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20231123 | 163900 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20231123 | 163800 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20231123 | 163700 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20231123 | 163600 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20231123 | 163500 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20231123 | 163400 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20231123 | 163300 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20231123 | 163200 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20231123 | 163100 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20231123 | 163000 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20231123 | 162900 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20231123 | 162800 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 6825 |
| 153 | 20231123 | 162700 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20231123 | 162600 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20231123 | 162500 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20231123 | 162400 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20231123 | 162300 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20231123 | 162200 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20231123 | 162100 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20231123 | 162000 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20231123 | 161900 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20231123 | 161800 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20231123 | 161700 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20231123 | 161600 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20231123 | 161500 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20231123 | 161400 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20231123 | 161300 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20231123 | 161200 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20231123 | 161100 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20231123 | 161000 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20231123 | 160900 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20231123 | 160800 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20231123 | 160700 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20231123 | 160600 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20231123 | 160500 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20231123 | 160400 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20231123 | 160300 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20231123 | 160200 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20231123 | 160100 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20231123 | 160000 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20231123 | 155900 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20231123 | 155800 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 6825 |
| 183 | 20231123 | 155700 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20231123 | 155600 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20231123 | 155500 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20231123 | 155400 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20231123 | 155300 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20231123 | 155200 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20231123 | 155100 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20231123 | 155000 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20231123 | 154900 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20231123 | 154800 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20231123 | 154700 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20231123 | 154600 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20231123 | 154500 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20231123 | 154400 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20231123 | 154300 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20231123 | 154200 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20231123 | 154100 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20231123 | 154000 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20231123 | 153900 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20231123 | 153800 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20231123 | 153700 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20231123 | 153600 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20231123 | 153500 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20231123 | 153400 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20231123 | 153300 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20231123 | 153200 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20231123 | 153100 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20231123 | 153000 | 2080207590 | 12080 | 12080 | 12080 | 12080 | 6825 |
| 211 | 20231123 | 152900 | 1997761590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20231123 | 152800 | 1997761590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 213 | 20231123 | 152700 | 1997761590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20231123 | 152600 | 1997761590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20231123 | 152500 | 1997761590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20231123 | 152400 | 1997761590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20231123 | 152300 | 1997761590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20231123 | 152200 | 1997761590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20231123 | 152100 | 1997761590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20231123 | 152000 | 1997761590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20231123 | 151900 | 1997761590 | 12080 | 12090 | 12090 | 12080 | 325 |
| 222 | 20231123 | 151800 | 1993835550 | 12090 | 12080 | 12090 | 12080 | 136 |
| 223 | 20231123 | 151700 | 1992192350 | 12090 | 12090 | 12090 | 12090 | 241 |
| 224 | 20231123 | 151600 | 1989278660 | 12090 | 12100 | 12100 | 12090 | 469 |
| 225 | 20231123 | 151500 | 1983607850 | 12100 | 12090 | 12100 | 12090 | 31 |
| 226 | 20231123 | 151400 | 1983232760 | 12100 | 12100 | 12100 | 12090 | 753 |
| 227 | 20231123 | 151300 | 1974126210 | 12100 | 12100 | 12100 | 12100 | 3 |
| 228 | 20231123 | 151200 | 1974089910 | 12090 | 12090 | 12090 | 12090 | 1080 |
| 229 | 20231123 | 151100 | 1961032710 | 12100 | 12100 | 12100 | 12100 | 1 |
| 230 | 20231123 | 151000 | 1961020610 | 12100 | 12100 | 12100 | 12100 | 2036 |
| 231 | 20231123 | 150900 | 1936385010 | 12110 | 12100 | 12110 | 12100 | 487 |
| 232 | 20231123 | 150800 | 1930490310 | 12100 | 12100 | 12110 | 12100 | 563 |
| 233 | 20231123 | 150700 | 1923676460 | 12100 | 12100 | 12110 | 12100 | 311 |
| 234 | 20231123 | 150600 | 1919911570 | 12100 | 12100 | 12110 | 12100 | 168 |
| 235 | 20231123 | 150500 | 1917877280 | 12100 | 12110 | 12110 | 12100 | 376 |
| 236 | 20231123 | 150400 | 1913324000 | 12110 | 12110 | 12110 | 12100 | 25 |
| 237 | 20231123 | 150300 | 1913021320 | 12110 | 12100 | 12110 | 12100 | 166 |
| 238 | 20231123 | 150200 | 1911011150 | 12110 | 12100 | 12110 | 12100 | 191 |
| 239 | 20231123 | 150100 | 1908698360 | 12100 | 12100 | 12110 | 12100 | 280 |
| 240 | 20231123 | 150000 | 1905307830 | 12100 | 12100 | 12110 | 12100 | 343 |
| 241 | 20231123 | 145900 | 1901155190 | 12100 | 12110 | 12110 | 12100 | 163 |
| 242 | 20231123 | 145800 | 1899181570 | 12100 | 12100 | 12100 | 12100 | 645 |
| 243 | 20231123 | 145700 | 1891377070 | 12100 | 12110 | 12110 | 12100 | 715 |
| 244 | 20231123 | 145600 | 1882718520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20231123 | 145500 | 1882718520 | 12110 | 12110 | 12110 | 12110 | 2 |
| 246 | 20231123 | 145400 | 1882694300 | 12110 | 12120 | 12120 | 12110 | 51 |
| 247 | 20231123 | 145300 | 1882076190 | 12130 | 12130 | 12130 | 12130 | 606 |
| 248 | 20231123 | 145200 | 1874725410 | 12130 | 12130 | 12130 | 12130 | 0 |
| 249 | 20231123 | 145100 | 1874725410 | 12130 | 12120 | 12130 | 12120 | 355 |
| 250 | 20231123 | 145000 | 1870420620 | 12120 | 12120 | 12120 | 12120 | 257 |
| 251 | 20231123 | 144900 | 1867305780 | 12120 | 12120 | 12120 | 12120 | 138 |
| 252 | 20231123 | 144800 | 1865633220 | 12120 | 12110 | 12120 | 12110 | 183 |
| 253 | 20231123 | 144700 | 1863416010 | 12110 | 12120 | 12120 | 12110 | 121 |
| 254 | 20231123 | 144600 | 1861949500 | 12110 | 12110 | 12110 | 12110 | 15 |
| 255 | 20231123 | 144500 | 1861767850 | 12110 | 12120 | 12120 | 12110 | 667 |
| 256 | 20231123 | 144400 | 1853690040 | 12120 | 12120 | 12120 | 12120 | 130 |
| 257 | 20231123 | 144300 | 1852114440 | 12110 | 12100 | 12110 | 12100 | 377 |
| 258 | 20231123 | 144200 | 1847550750 | 12100 | 12100 | 12100 | 12100 | 125 |
| 259 | 20231123 | 144100 | 1846038250 | 12100 | 12100 | 12100 | 12100 | 497 |
| 260 | 20231123 | 144000 | 1840024550 | 12100 | 12100 | 12100 | 12100 | 64 |
| 261 | 20231123 | 143900 | 1839250150 | 12090 | 12090 | 12090 | 12090 | 100 |
| 262 | 20231123 | 143800 | 1838041150 | 12090 | 12100 | 12100 | 12090 | 450 |
| 263 | 20231123 | 143700 | 1832597730 | 12100 | 12100 | 12100 | 12090 | 552 |
| 264 | 20231123 | 143600 | 1825923760 | 12110 | 12090 | 12110 | 12090 | 107 |
| 265 | 20231123 | 143500 | 1824629370 | 12100 | 12100 | 12100 | 12100 | 123 |
| 266 | 20231123 | 143400 | 1823141070 | 12100 | 12100 | 12100 | 12100 | 163 |
| 267 | 20231123 | 143300 | 1821168770 | 12100 | 12100 | 12100 | 12100 | 84 |
| 268 | 20231123 | 143200 | 1820152370 | 12090 | 12120 | 12120 | 12090 | 48 |
| 269 | 20231123 | 143100 | 1819572020 | 12090 | 12090 | 12100 | 12090 | 418 |
| 270 | 20231123 | 143000 | 1814517500 | 12090 | 12090 | 12090 | 12080 | 158 |
| 271 | 20231123 | 142900 | 1812608360 | 12090 | 12100 | 12100 | 12090 | 724 |
| 272 | 20231123 | 142800 | 1803853730 | 12090 | 12100 | 12100 | 12090 | 133 |
| 273 | 20231123 | 142700 | 1802244470 | 12090 | 12090 | 12100 | 12090 | 18 |
| 274 | 20231123 | 142600 | 1802026840 | 12090 | 12110 | 12110 | 12090 | 1622 |
| 275 | 20231123 | 142500 | 1782408000 | 12110 | 12110 | 12110 | 12110 | 82 |
| 276 | 20231123 | 142400 | 1781414980 | 12110 | 12110 | 12110 | 12100 | 299 |
| 277 | 20231123 | 142300 | 1777795110 | 12100 | 12100 | 12110 | 12100 | 111 |
| 278 | 20231123 | 142200 | 1776450920 | 12100 | 12110 | 12110 | 12100 | 143 |
| 279 | 20231123 | 142100 | 1774719240 | 12110 | 12110 | 12110 | 12110 | 101 |
| 280 | 20231123 | 142000 | 1773496130 | 12110 | 12100 | 12110 | 12100 | 117 |
| 281 | 20231123 | 141900 | 1772079280 | 12110 | 12110 | 12110 | 12110 | 202 |
| 282 | 20231123 | 141800 | 1769633060 | 12110 | 12100 | 12120 | 12100 | 40 |
| 283 | 20231123 | 141700 | 1769148660 | 12110 | 12110 | 12110 | 12110 | 516 |
| 284 | 20231123 | 141600 | 1762899900 | 12110 | 12120 | 12120 | 12110 | 120 |
| 285 | 20231123 | 141500 | 1761445520 | 12110 | 12120 | 12120 | 12110 | 340 |
| 286 | 20231123 | 141400 | 1757327150 | 12120 | 12130 | 12130 | 12120 | 316 |
| 287 | 20231123 | 141300 | 1753495850 | 12130 | 12130 | 12130 | 12130 | 86 |
| 288 | 20231123 | 141200 | 1752452670 | 12140 | 12140 | 12140 | 12140 | 176 |
| 289 | 20231123 | 141100 | 1750316030 | 12150 | 12130 | 12150 | 12130 | 182 |
| 290 | 20231123 | 141000 | 1748106100 | 12140 | 12140 | 12150 | 12140 | 137 |
| 291 | 20231123 | 140900 | 1746441890 | 12140 | 12140 | 12140 | 12140 | 115 |
| 292 | 20231123 | 140800 | 1745045790 | 12140 | 12140 | 12140 | 12140 | 83 |
| 293 | 20231123 | 140700 | 1744038170 | 12140 | 12140 | 12140 | 12140 | 51 |
| 294 | 20231123 | 140600 | 1743419030 | 12140 | 12140 | 12140 | 12140 | 168 |
| 295 | 20231123 | 140500 | 1741379510 | 12150 | 12140 | 12150 | 12140 | 150 |
| 296 | 20231123 | 140400 | 1739557510 | 12150 | 12150 | 12160 | 12150 | 226 |
| 297 | 20231123 | 140300 | 1736809500 | 12150 | 12150 | 12150 | 12150 | 31 |
| 298 | 20231123 | 140200 | 1736432850 | 12150 | 12160 | 12160 | 12150 | 481 |
| 299 | 20231123 | 140100 | 1730588600 | 12160 | 12160 | 12160 | 12160 | 557 |
| 300 | 20231123 | 140000 | 1723815480 | 12160 | 12140 | 12160 | 12140 | 287 |
| 301 | 20231123 | 135900 | 1720327410 | 12150 | 12150 | 12150 | 12150 | 208 |
| 302 | 20231123 | 135800 | 1717800210 | 12150 | 12140 | 12150 | 12140 | 167 |
| 303 | 20231123 | 135700 | 1715772820 | 12130 | 12130 | 12130 | 12130 | 2 |
| 304 | 20231123 | 135600 | 1715748560 | 12130 | 12130 | 12130 | 12130 | 110 |
| 305 | 20231123 | 135500 | 1714414260 | 12130 | 12140 | 12140 | 12130 | 184 |
| 306 | 20231123 | 135400 | 1712180510 | 12140 | 12130 | 12140 | 12130 | 58 |
| 307 | 20231123 | 135300 | 1711476420 | 12130 | 12130 | 12130 | 12120 | 15 |
| 308 | 20231123 | 135200 | 1711294490 | 12130 | 12140 | 12140 | 12130 | 196 |
| 309 | 20231123 | 135100 | 1708915920 | 12140 | 12140 | 12140 | 12140 | 106 |
| 310 | 20231123 | 135000 | 1707629080 | 12130 | 12140 | 12150 | 12130 | 1055 |
| 311 | 20231123 | 134900 | 1694824570 | 12150 | 12150 | 12150 | 12150 | 0 |
| 312 | 20231123 | 134800 | 1694824570 | 12150 | 12150 | 12150 | 12150 | 104 |
| 313 | 20231123 | 134700 | 1693560970 | 12140 | 12140 | 12150 | 12140 | 229 |
| 314 | 20231123 | 134600 | 1690779730 | 12140 | 12140 | 12150 | 12140 | 99 |
| 315 | 20231123 | 134500 | 1689577670 | 12140 | 12140 | 12140 | 12140 | 123 |
| 316 | 20231123 | 134400 | 1688084450 | 12140 | 12140 | 12140 | 12140 | 92 |
| 317 | 20231123 | 134300 | 1686967570 | 12130 | 12130 | 12130 | 12130 | 1 |
| 318 | 20231123 | 134200 | 1686955440 | 12140 | 12140 | 12140 | 12140 | 122 |
| 319 | 20231123 | 134100 | 1685474360 | 12130 | 12130 | 12140 | 12130 | 286 |
| 320 | 20231123 | 134000 | 1682004250 | 12140 | 12140 | 12140 | 12140 | 184 |
| 321 | 20231123 | 133900 | 1679770490 | 12140 | 12140 | 12140 | 12140 | 116 |
| 322 | 20231123 | 133800 | 1678362250 | 12130 | 12140 | 12140 | 12130 | 271 |
| 323 | 20231123 | 133700 | 1675073860 | 12130 | 12130 | 12130 | 12130 | 1 |
| 324 | 20231123 | 133600 | 1675061730 | 12130 | 12130 | 12130 | 12130 | 114 |
| 325 | 20231123 | 133500 | 1673678910 | 12130 | 12120 | 12130 | 12120 | 108 |
| 326 | 20231123 | 133400 | 1672368880 | 12130 | 12130 | 12130 | 12130 | 109 |
| 327 | 20231123 | 133300 | 1671046710 | 12130 | 12130 | 12140 | 12130 | 655 |
| 328 | 20231123 | 133200 | 1663100450 | 12130 | 12130 | 12130 | 12130 | 104 |
| 329 | 20231123 | 133100 | 1661838930 | 12130 | 12130 | 12130 | 12130 | 0 |
| 330 | 20231123 | 133000 | 1661838930 | 12130 | 12130 | 12130 | 12120 | 127 |
| 331 | 20231123 | 132900 | 1660298440 | 12120 | 12130 | 12130 | 12120 | 144 |
| 332 | 20231123 | 132800 | 1658551950 | 12120 | 12130 | 12130 | 12120 | 189 |
| 333 | 20231123 | 132700 | 1656259980 | 12130 | 12120 | 12130 | 12120 | 500 |
| 334 | 20231123 | 132600 | 1650198820 | 12120 | 12130 | 12130 | 12120 | 142 |
| 335 | 20231123 | 132500 | 1648476370 | 12120 | 12120 | 12120 | 12120 | 131 |
| 336 | 20231123 | 132400 | 1646888650 | 12130 | 12110 | 12130 | 12110 | 36 |
| 337 | 20231123 | 132300 | 1646452070 | 12110 | 12100 | 12110 | 12100 | 177 |
| 338 | 20231123 | 132200 | 1644309370 | 12100 | 12100 | 12100 | 12100 | 402 |
| 339 | 20231123 | 132100 | 1639445170 | 12100 | 12100 | 12100 | 12100 | 118 |
| 340 | 20231123 | 132000 | 1638017370 | 12090 | 12090 | 12100 | 12090 | 157 |
| 341 | 20231123 | 131900 | 1636118250 | 12100 | 12100 | 12100 | 12100 | 111 |
| 342 | 20231123 | 131800 | 1634775150 | 12100 | 12100 | 12100 | 12100 | 3 |
| 343 | 20231123 | 131700 | 1634738850 | 12100 | 12090 | 12100 | 12090 | 247 |
| 344 | 20231123 | 131600 | 1631751550 | 12100 | 12090 | 12100 | 12090 | 125 |
| 345 | 20231123 | 131500 | 1630239120 | 12100 | 12090 | 12100 | 12090 | 265 |
| 346 | 20231123 | 131400 | 1627034290 | 12080 | 12080 | 12080 | 12080 | 0 |
| 347 | 20231123 | 131300 | 1627034290 | 12080 | 12080 | 12080 | 12080 | 72 |
| 348 | 20231123 | 131200 | 1626164530 | 12070 | 12080 | 12080 | 12070 | 879 |
| 349 | 20231123 | 131100 | 1615553210 | 12080 | 12080 | 12080 | 12070 | 53 |
| 350 | 20231123 | 131000 | 1614912990 | 12070 | 12070 | 12080 | 12070 | 12 |
| 351 | 20231123 | 130900 | 1614768140 | 12120 | 12120 | 12120 | 12120 | 1 |
| 352 | 20231123 | 130800 | 1614756020 | 12070 | 12070 | 12070 | 12070 | 556 |
| 353 | 20231123 | 130700 | 1608045100 | 12070 | 12070 | 12070 | 12070 | 587 |
| 354 | 20231123 | 130600 | 1600960010 | 12080 | 12080 | 12080 | 12070 | 695 |
| 355 | 20231123 | 130500 | 1592570820 | 12080 | 12080 | 12080 | 12080 | 51 |
| 356 | 20231123 | 130400 | 1591954740 | 12080 | 12090 | 12090 | 12080 | 582 |
| 357 | 20231123 | 130300 | 1584922380 | 12090 | 12100 | 12100 | 12090 | 184 |
| 358 | 20231123 | 130200 | 1582696600 | 12090 | 12090 | 12090 | 12090 | 625 |
| 359 | 20231123 | 130100 | 1575140350 | 12100 | 12100 | 12100 | 12100 | 1079 |
| 360 | 20231123 | 130000 | 1562084450 | 12100 | 12110 | 12110 | 12100 | 3217 |
| 361 | 20231123 | 125900 | 1523158300 | 12110 | 12110 | 12110 | 12110 | 82 |
| 362 | 20231123 | 125800 | 1522165280 | 12100 | 12100 | 12100 | 12100 | 500 |
| 363 | 20231123 | 125700 | 1516115280 | 12100 | 12100 | 12100 | 12100 | 46 |
| 364 | 20231123 | 125600 | 1515558680 | 12110 | 12110 | 12110 | 12110 | 227 |
| 365 | 20231123 | 125500 | 1512809710 | 12110 | 12110 | 12110 | 12110 | 6 |
| 366 | 20231123 | 125400 | 1512737050 | 12110 | 12110 | 12110 | 12110 | 2 |
| 367 | 20231123 | 125300 | 1512712830 | 12110 | 12110 | 12120 | 12110 | 171 |
| 368 | 20231123 | 125200 | 1510640930 | 12110 | 12110 | 12110 | 12110 | 456 |
| 369 | 20231123 | 125100 | 1505118770 | 12110 | 12120 | 12120 | 12110 | 511 |
| 370 | 20231123 | 125000 | 1498930360 | 12120 | 12110 | 12120 | 12110 | 96 |
| 371 | 20231123 | 124900 | 1497767350 | 12110 | 12110 | 12120 | 12110 | 592 |
| 372 | 20231123 | 124800 | 1490598210 | 12110 | 12130 | 12130 | 12110 | 3793 |
| 373 | 20231123 | 124700 | 1444641590 | 12130 | 12150 | 12150 | 12130 | 11266 |
| 374 | 20231123 | 124600 | 1307884630 | 12150 | 12150 | 12150 | 12150 | 31 |
| 375 | 20231123 | 124500 | 1307507980 | 12140 | 12140 | 12140 | 12140 | 0 |
| 376 | 20231123 | 124400 | 1307507980 | 12140 | 12140 | 12140 | 12140 | 0 |
| 377 | 20231123 | 124300 | 1307507980 | 12140 | 12150 | 12150 | 12140 | 280 |
| 378 | 20231123 | 124200 | 1304108000 | 12140 | 12140 | 12140 | 12140 | 50 |
| 379 | 20231123 | 124100 | 1303501000 | 12140 | 12140 | 12140 | 12140 | 0 |
| 380 | 20231123 | 124000 | 1303501000 | 12140 | 12150 | 12150 | 12140 | 5 |
| 381 | 20231123 | 123900 | 1303440280 | 12150 | 12140 | 12150 | 12140 | 187 |
| 382 | 20231123 | 123800 | 1301168770 | 12140 | 12140 | 12140 | 12140 | 0 |
| 383 | 20231123 | 123700 | 1301168770 | 12140 | 12140 | 12140 | 12140 | 301 |
| 384 | 20231123 | 123600 | 1297514630 | 12150 | 12150 | 12150 | 12150 | 13 |
| 385 | 20231123 | 123500 | 1297356680 | 12140 | 12140 | 12140 | 12140 | 443 |
| 386 | 20231123 | 123400 | 1291978660 | 12140 | 12150 | 12150 | 12140 | 81 |
| 387 | 20231123 | 123300 | 1290995010 | 12140 | 12150 | 12150 | 12140 | 1513 |
| 388 | 20231123 | 123200 | 1272612070 | 12150 | 12150 | 12150 | 12150 | 0 |
| 389 | 20231123 | 123100 | 1272612070 | 12150 | 12150 | 12150 | 12150 | 40 |
| 390 | 20231123 | 123000 | 1272126070 | 12150 | 12150 | 12150 | 12150 | 110 |
| 391 | 20231123 | 122900 | 1270789570 | 12150 | 12150 | 12150 | 12150 | 250 |
| 392 | 20231123 | 122800 | 1267752070 | 12160 | 12160 | 12160 | 12160 | 1865 |
| 393 | 20231123 | 122700 | 1245073670 | 12160 | 12160 | 12160 | 12160 | 42 |
| 394 | 20231123 | 122600 | 1244562950 | 12180 | 12180 | 12180 | 12180 | 0 |
| 395 | 20231123 | 122500 | 1244562950 | 12180 | 12180 | 12180 | 12180 | 0 |
| 396 | 20231123 | 122400 | 1244562950 | 12180 | 12170 | 12180 | 12170 | 3 |
| 397 | 20231123 | 122300 | 1244526420 | 12160 | 12170 | 12170 | 12160 | 20 |
| 398 | 20231123 | 122200 | 1244283040 | 12170 | 12170 | 12170 | 12170 | 49 |
| 399 | 20231123 | 122100 | 1243686710 | 12170 | 12170 | 12170 | 12170 | 20 |
| 400 | 20231123 | 122000 | 1243443310 | 12160 | 12160 | 12160 | 12160 | 142 |
| 401 | 20231123 | 121900 | 1241716590 | 12150 | 12150 | 12150 | 12150 | 253 |
| 402 | 20231123 | 121800 | 1238642640 | 12150 | 12150 | 12150 | 12150 | 0 |
| 403 | 20231123 | 121700 | 1238642640 | 12150 | 12150 | 12150 | 12140 | 117 |
| 404 | 20231123 | 121600 | 1237221100 | 12150 | 12150 | 12150 | 12140 | 55 |
| 405 | 20231123 | 121500 | 1236552870 | 12140 | 12150 | 12150 | 12140 | 319 |
| 406 | 20231123 | 121400 | 1232677210 | 12140 | 12140 | 12140 | 12140 | 92 |
| 407 | 20231123 | 121300 | 1231560330 | 12140 | 12150 | 12150 | 12140 | 772 |
| 408 | 20231123 | 121200 | 1222184910 | 12150 | 12150 | 12150 | 12150 | 121 |
| 409 | 20231123 | 121100 | 1220714760 | 12140 | 12150 | 12150 | 12140 | 25 |
| 410 | 20231123 | 121000 | 1220411100 | 12150 | 12140 | 12150 | 12140 | 33 |
| 411 | 20231123 | 120900 | 1220010160 | 12150 | 12150 | 12150 | 12150 | 14 |
| 412 | 20231123 | 120800 | 1219840060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 413 | 20231123 | 120700 | 1219840060 | 12140 | 12150 | 12150 | 12140 | 3 |
| 414 | 20231123 | 120600 | 1219803630 | 12150 | 12150 | 12150 | 12150 | 52 |
| 415 | 20231123 | 120500 | 1219171830 | 12150 | 12150 | 12150 | 12150 | 125 |
| 416 | 20231123 | 120400 | 1217653080 | 12140 | 12140 | 12140 | 12140 | 102 |
| 417 | 20231123 | 120300 | 1216414800 | 12140 | 12140 | 12140 | 12140 | 596 |
| 418 | 20231123 | 120200 | 1209179360 | 12150 | 12150 | 12150 | 12150 | 2 |
| 419 | 20231123 | 120100 | 1209155060 | 12140 | 12140 | 12140 | 12140 | 47 |
| 420 | 20231123 | 120000 | 1208584480 | 12140 | 12150 | 12150 | 12140 | 12 |
| 421 | 20231123 | 115900 | 1208438700 | 12150 | 12150 | 12150 | 12140 | 28 |
| 422 | 20231123 | 115800 | 1208098580 | 12150 | 12150 | 12150 | 12150 | 439 |
| 423 | 20231123 | 115700 | 1202764730 | 12140 | 12140 | 12140 | 12140 | 2 |
| 424 | 20231123 | 115600 | 1202740450 | 12140 | 12140 | 12140 | 12140 | 180 |
| 425 | 20231123 | 115500 | 1200555250 | 12140 | 12140 | 12140 | 12140 | 0 |
| 426 | 20231123 | 115400 | 1200555250 | 12140 | 12150 | 12150 | 12140 | 2 |
| 427 | 20231123 | 115300 | 1200530960 | 12150 | 12160 | 12160 | 12150 | 1604 |
| 428 | 20231123 | 115200 | 1181042280 | 12150 | 12150 | 12150 | 12150 | 301 |
| 429 | 20231123 | 115100 | 1177385130 | 12150 | 12160 | 12160 | 12150 | 3488 |
| 430 | 20231123 | 115000 | 1134984910 | 12160 | 12160 | 12160 | 12160 | 83 |
| 431 | 20231123 | 114900 | 1133975630 | 12170 | 12170 | 12170 | 12160 | 591 |
| 432 | 20231123 | 114800 | 1126787660 | 12170 | 12180 | 12180 | 12170 | 3228 |
| 433 | 20231123 | 114700 | 1087502890 | 12170 | 12170 | 12170 | 12170 | 1 |
| 434 | 20231123 | 114600 | 1087490720 | 12180 | 12170 | 12180 | 12170 | 800 |
| 435 | 20231123 | 114500 | 1077749720 | 12180 | 12180 | 12180 | 12180 | 32 |
| 436 | 20231123 | 114400 | 1077359960 | 12170 | 12170 | 12170 | 12170 | 12 |
| 437 | 20231123 | 114300 | 1077213920 | 12180 | 12180 | 12180 | 12180 | 554 |
| 438 | 20231123 | 114200 | 1070466200 | 12180 | 12180 | 12180 | 12180 | 1164 |
| 439 | 20231123 | 114100 | 1056288680 | 12180 | 12170 | 12180 | 12170 | 52 |
| 440 | 20231123 | 114000 | 1055655820 | 12170 | 12170 | 12170 | 12170 | 842 |
| 441 | 20231123 | 113900 | 1045408680 | 12180 | 12180 | 12180 | 12180 | 230 |
| 442 | 20231123 | 113800 | 1042607280 | 12170 | 12170 | 12180 | 12170 | 104 |
| 443 | 20231123 | 113700 | 1041340600 | 12180 | 12170 | 12180 | 12170 | 45 |
| 444 | 20231123 | 113600 | 1040792920 | 12180 | 12180 | 12180 | 12180 | 1 |
| 445 | 20231123 | 113500 | 1040780740 | 12180 | 12180 | 12180 | 12170 | 171 |
| 446 | 20231123 | 113400 | 1038698110 | 12170 | 12180 | 12180 | 12170 | 53 |
| 447 | 20231123 | 113300 | 1038053090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 448 | 20231123 | 113200 | 1038053090 | 12180 | 12180 | 12180 | 12180 | 6 |
| 449 | 20231123 | 113100 | 1037980010 | 12180 | 12180 | 12180 | 12180 | 566 |
| 450 | 20231123 | 113000 | 1031086130 | 12180 | 12180 | 12180 | 12180 | 1 |
| 451 | 20231123 | 112900 | 1031073950 | 12180 | 12170 | 12180 | 12170 | 557 |
| 452 | 20231123 | 112800 | 1024290820 | 12170 | 12170 | 12170 | 12170 | 0 |
| 453 | 20231123 | 112700 | 1024290820 | 12170 | 12170 | 12170 | 12170 | 37 |
| 454 | 20231123 | 112600 | 1023840530 | 12180 | 12180 | 12180 | 12180 | 0 |
| 455 | 20231123 | 112500 | 1023840530 | 12180 | 12180 | 12180 | 12180 | 0 |
| 456 | 20231123 | 112400 | 1023840530 | 12180 | 12170 | 12180 | 12170 | 2 |
| 457 | 20231123 | 112300 | 1023816180 | 12180 | 12180 | 12180 | 12180 | 477 |
| 458 | 20231123 | 112200 | 1018006320 | 12180 | 12180 | 12180 | 12180 | 521 |
| 459 | 20231123 | 112100 | 1011660540 | 12180 | 12180 | 12180 | 12180 | 0 |
| 460 | 20231123 | 112000 | 1011660540 | 12180 | 12190 | 12190 | 12180 | 474 |
| 461 | 20231123 | 111900 | 1005887160 | 12190 | 12190 | 12190 | 12190 | 1 |
| 462 | 20231123 | 111800 | 1005874970 | 12190 | 12190 | 12190 | 12190 | 30 |
| 463 | 20231123 | 111700 | 1005509270 | 12180 | 12180 | 12180 | 12180 | 27 |
| 464 | 20231123 | 111600 | 1005180410 | 12190 | 12190 | 12190 | 12190 | 1 |
| 465 | 20231123 | 111500 | 1005168220 | 12190 | 12190 | 12190 | 12190 | 42 |
| 466 | 20231123 | 111400 | 1004656240 | 12180 | 12190 | 12190 | 12180 | 102 |
| 467 | 20231123 | 111300 | 1003412880 | 12190 | 12190 | 12190 | 12190 | 34 |
| 468 | 20231123 | 111200 | 1002998420 | 12180 | 12190 | 12190 | 12180 | 102 |
| 469 | 20231123 | 111100 | 1001755240 | 12180 | 12180 | 12180 | 12180 | 2 |
| 470 | 20231123 | 111000 | 1001730880 | 12190 | 12190 | 12190 | 12190 | 0 |
| 471 | 20231123 | 110900 | 1001730880 | 12190 | 12200 | 12200 | 12190 | 40 |
| 472 | 20231123 | 110800 | 1001243000 | 12190 | 12180 | 12190 | 12180 | 24 |
| 473 | 20231123 | 110700 | 1000950450 | 12190 | 12190 | 12190 | 12180 | 206 |
| 474 | 20231123 | 110600 | 998439320 | 12190 | 12190 | 12190 | 12190 | 28 |
| 475 | 20231123 | 110500 | 998098000 | 12180 | 12180 | 12180 | 12180 | 70 |
| 476 | 20231123 | 110400 | 997245400 | 12180 | 12180 | 12180 | 12180 | 271 |
| 477 | 20231123 | 110300 | 993944620 | 12180 | 12180 | 12180 | 12180 | 1 |
| 478 | 20231123 | 110200 | 993932440 | 12180 | 12170 | 12180 | 12170 | 87 |
| 479 | 20231123 | 110100 | 992873630 | 12170 | 12170 | 12170 | 12170 | 1 |
| 480 | 20231123 | 110000 | 992861460 | 12170 | 12170 | 12170 | 12170 | 0 |
| 481 | 20231123 | 105900 | 992861460 | 12170 | 12180 | 12180 | 12170 | 70 |
| 482 | 20231123 | 105800 | 992009260 | 12170 | 12170 | 12170 | 12170 | 0 |
| 483 | 20231123 | 105700 | 992009260 | 12170 | 12180 | 12180 | 12170 | 79 |
| 484 | 20231123 | 105600 | 991047060 | 12180 | 12180 | 12180 | 12180 | 70 |
| 485 | 20231123 | 105500 | 990194460 | 12180 | 12190 | 12190 | 12180 | 49 |
| 486 | 20231123 | 105400 | 989597600 | 12190 | 12190 | 12190 | 12180 | 1482 |
| 487 | 20231123 | 105300 | 971532450 | 12190 | 12190 | 12190 | 12190 | 50 |
| 488 | 20231123 | 105200 | 970922950 | 12200 | 12190 | 12200 | 12190 | 110 |
| 489 | 20231123 | 105100 | 969581650 | 12200 | 12190 | 12200 | 12180 | 498 |
| 490 | 20231123 | 105000 | 963514540 | 12200 | 12190 | 12200 | 12190 | 7 |
| 491 | 20231123 | 104900 | 963429200 | 12180 | 12180 | 12180 | 12180 | 234 |
| 492 | 20231123 | 104800 | 960579080 | 12180 | 12180 | 12180 | 12170 | 1130 |
| 493 | 20231123 | 104700 | 946820730 | 12180 | 12190 | 12190 | 12180 | 53 |
| 494 | 20231123 | 104600 | 946174680 | 12190 | 12190 | 12190 | 12190 | 10 |
| 495 | 20231123 | 104500 | 946052780 | 12200 | 12180 | 12200 | 12180 | 342 |
| 496 | 20231123 | 104400 | 941885320 | 12190 | 12190 | 12200 | 12180 | 9 |
| 497 | 20231123 | 104300 | 941775590 | 12190 | 12190 | 12190 | 12190 | 4 |
| 498 | 20231123 | 104200 | 941726830 | 12190 | 12190 | 12190 | 12190 | 142 |
| 499 | 20231123 | 104100 | 939995850 | 12180 | 12180 | 12180 | 12180 | 6 |
| 500 | 20231123 | 104000 | 939922770 | 12180 | 12180 | 12180 | 12180 | 104 |
| 501 | 20231123 | 103900 | 938656050 | 12180 | 12180 | 12180 | 12180 | 253 |
| 502 | 20231123 | 103800 | 935574510 | 12180 | 12180 | 12180 | 12180 | 0 |
| 503 | 20231123 | 103700 | 935574510 | 12180 | 12190 | 12190 | 12180 | 63 |
| 504 | 20231123 | 103600 | 934806560 | 12190 | 12190 | 12190 | 12190 | 78 |
| 505 | 20231123 | 103500 | 933855740 | 12180 | 12180 | 12180 | 12180 | 0 |
| 506 | 20231123 | 103400 | 933855740 | 12180 | 12180 | 12180 | 12180 | 2 |
| 507 | 20231123 | 103300 | 933831380 | 12190 | 12190 | 12190 | 12190 | 41 |
| 508 | 20231123 | 103200 | 933331590 | 12190 | 12190 | 12190 | 12190 | 20 |
| 509 | 20231123 | 103100 | 933087790 | 12180 | 12180 | 12180 | 12180 | 151 |
| 510 | 20231123 | 103000 | 931248610 | 12190 | 12190 | 12190 | 12180 | 19 |
| 511 | 20231123 | 102900 | 931017080 | 12190 | 12190 | 12190 | 12190 | 76 |
| 512 | 20231123 | 102800 | 930090640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 513 | 20231123 | 102700 | 930090640 | 12180 | 12180 | 12180 | 12180 | 39 |
| 514 | 20231123 | 102600 | 929615620 | 12180 | 12180 | 12180 | 12180 | 72 |
| 515 | 20231123 | 102500 | 928738660 | 12170 | 12170 | 12170 | 12170 | 1 |
| 516 | 20231123 | 102400 | 928726490 | 12170 | 12160 | 12170 | 12160 | 15 |
| 517 | 20231123 | 102300 | 928543960 | 12160 | 12160 | 12160 | 12160 | 20 |
| 518 | 20231123 | 102200 | 928300760 | 12160 | 12160 | 12160 | 12160 | 0 |
| 519 | 20231123 | 102100 | 928300760 | 12160 | 12160 | 12160 | 12160 | 96 |
| 520 | 20231123 | 102000 | 927133400 | 12170 | 12180 | 12180 | 12170 | 118 |
| 521 | 20231123 | 101900 | 925697030 | 12180 | 12170 | 12180 | 12170 | 207 |
| 522 | 20231123 | 101800 | 923177530 | 12170 | 12170 | 12170 | 12170 | 134 |
| 523 | 20231123 | 101700 | 921546750 | 12160 | 12170 | 12170 | 12160 | 1512 |
| 524 | 20231123 | 101600 | 903145730 | 12170 | 12170 | 12170 | 12160 | 2137 |
| 525 | 20231123 | 101500 | 877139440 | 12160 | 12160 | 12160 | 12160 | 175 |
| 526 | 20231123 | 101400 | 875011440 | 12160 | 12150 | 12160 | 12150 | 1360 |
| 527 | 20231123 | 101300 | 858474040 | 12150 | 12150 | 12150 | 12150 | 79 |
| 528 | 20231123 | 101200 | 857514190 | 12150 | 12150 | 12150 | 12150 | 886 |
| 529 | 20231123 | 101100 | 846749290 | 12150 | 12150 | 12160 | 12140 | 17 |
| 530 | 20231123 | 101000 | 846542780 | 12150 | 12150 | 12150 | 12150 | 196 |
| 531 | 20231123 | 100900 | 844161380 | 12150 | 12150 | 12150 | 12150 | 2 |
| 532 | 20231123 | 100800 | 844137080 | 12150 | 12160 | 12160 | 12150 | 1047 |
| 533 | 20231123 | 100700 | 831415650 | 12160 | 12160 | 12170 | 12150 | 1812 |
| 534 | 20231123 | 100600 | 809384380 | 12170 | 12180 | 12180 | 12170 | 214 |
| 535 | 20231123 | 100500 | 806779850 | 12180 | 12180 | 12180 | 12180 | 365 |
| 536 | 20231123 | 100400 | 802334150 | 12170 | 12190 | 12190 | 12170 | 193 |
| 537 | 20231123 | 100300 | 799981520 | 12190 | 12190 | 12190 | 12190 | 2 |
| 538 | 20231123 | 100200 | 799957140 | 12190 | 12170 | 12190 | 12170 | 186 |
| 539 | 20231123 | 100100 | 797691560 | 12170 | 12160 | 12170 | 12160 | 10 |
| 540 | 20231123 | 100000 | 797569950 | 12170 | 12180 | 12180 | 12170 | 325 |
| 541 | 20231123 | 095900 | 793613560 | 12180 | 12180 | 12180 | 12180 | 339 |
| 542 | 20231123 | 095800 | 789484540 | 12180 | 12150 | 12180 | 12150 | 6 |
| 543 | 20231123 | 095700 | 789411490 | 12150 | 12150 | 12150 | 12150 | 23 |
| 544 | 20231123 | 095600 | 789132040 | 12150 | 12170 | 12170 | 12150 | 1363 |
| 545 | 20231123 | 095500 | 772568020 | 12170 | 12170 | 12170 | 12170 | 246 |
| 546 | 20231123 | 095400 | 769574200 | 12180 | 12180 | 12180 | 12170 | 576 |
| 547 | 20231123 | 095300 | 762558550 | 12190 | 12190 | 12190 | 12190 | 51 |
| 548 | 20231123 | 095200 | 761936860 | 12190 | 12190 | 12190 | 12190 | 54 |
| 549 | 20231123 | 095100 | 761278600 | 12190 | 12200 | 12200 | 12190 | 706 |
| 550 | 20231123 | 095000 | 752671330 | 12200 | 12210 | 12210 | 12200 | 179 |
| 551 | 20231123 | 094900 | 750487410 | 12210 | 12190 | 12210 | 12190 | 69 |
| 552 | 20231123 | 094800 | 749646020 | 12190 | 12170 | 12190 | 12170 | 78 |
| 553 | 20231123 | 094700 | 748695240 | 12190 | 12190 | 12190 | 12190 | 1 |
| 554 | 20231123 | 094600 | 748683050 | 12170 | 12170 | 12170 | 12170 | 669 |
| 555 | 20231123 | 094500 | 740541320 | 12170 | 12180 | 12180 | 12170 | 350 |
| 556 | 20231123 | 094400 | 736278330 | 12170 | 12170 | 12170 | 12170 | 195 |
| 557 | 20231123 | 094300 | 733905180 | 12170 | 12170 | 12170 | 12160 | 160 |
| 558 | 20231123 | 094200 | 731957990 | 12170 | 12160 | 12170 | 12160 | 105 |
| 559 | 20231123 | 094100 | 730680430 | 12160 | 12160 | 12160 | 12160 | 8 |
| 560 | 20231123 | 094000 | 730583150 | 12150 | 12170 | 12170 | 12150 | 1647 |
| 561 | 20231123 | 093900 | 710562870 | 12170 | 12170 | 12170 | 12160 | 603 |
| 562 | 20231123 | 093800 | 703225360 | 12170 | 12160 | 12170 | 12160 | 527 |
| 563 | 20231123 | 093700 | 696815410 | 12170 | 12160 | 12170 | 12160 | 311 |
| 564 | 20231123 | 093600 | 693033380 | 12150 | 12170 | 12170 | 12150 | 40 |
| 565 | 20231123 | 093500 | 692547180 | 12170 | 12180 | 12180 | 12150 | 24 |
| 566 | 20231123 | 093400 | 692255130 | 12170 | 12120 | 12170 | 12120 | 5928 |
| 567 | 20231123 | 093300 | 620202240 | 12120 | 12130 | 12130 | 12120 | 1526 |
| 568 | 20231123 | 093200 | 601696270 | 12140 | 12150 | 12150 | 12140 | 1162 |
| 569 | 20231123 | 093100 | 587589030 | 12140 | 12150 | 12150 | 12140 | 17 |
| 570 | 20231123 | 093000 | 587382610 | 12140 | 12150 | 12150 | 12140 | 926 |
| 571 | 20231123 | 092900 | 576131750 | 12150 | 12160 | 12160 | 12140 | 879 |
| 572 | 20231123 | 092800 | 565449860 | 12150 | 12160 | 12160 | 12150 | 893 |
| 573 | 20231123 | 092700 | 554599610 | 12150 | 12160 | 12160 | 12150 | 300 |
| 574 | 20231123 | 092600 | 550952360 | 12160 | 12170 | 12180 | 12150 | 1057 |
| 575 | 20231123 | 092500 | 538097890 | 12180 | 12180 | 12180 | 12170 | 1029 |
| 576 | 20231123 | 092400 | 525569030 | 12180 | 12190 | 12190 | 12180 | 1460 |
| 577 | 20231123 | 092300 | 507778420 | 12190 | 12200 | 12200 | 12190 | 1999 |
| 578 | 20231123 | 092200 | 483410500 | 12190 | 12220 | 12220 | 12190 | 5008 |
| 579 | 20231123 | 092100 | 422267240 | 12220 | 12260 | 12260 | 12220 | 6317 |
| 580 | 20231123 | 092000 | 344970340 | 12260 | 12270 | 12270 | 12260 | 1370 |
| 581 | 20231123 | 091900 | 328170660 | 12280 | 12280 | 12290 | 12270 | 1024 |
| 582 | 20231123 | 091800 | 315601420 | 12280 | 12290 | 12290 | 12270 | 1780 |
| 583 | 20231123 | 091700 | 293749590 | 12290 | 12280 | 12290 | 12280 | 263 |
| 584 | 20231123 | 091600 | 290517340 | 12290 | 12280 | 12290 | 12280 | 190 |
| 585 | 20231123 | 091500 | 288183240 | 12290 | 12280 | 12290 | 12270 | 1109 |
| 586 | 20231123 | 091400 | 274567640 | 12280 | 12300 | 12300 | 12280 | 975 |
| 587 | 20231123 | 091300 | 262582930 | 12300 | 12300 | 12310 | 12290 | 335 |
| 588 | 20231123 | 091200 | 258463270 | 12300 | 12320 | 12320 | 12300 | 739 |
| 589 | 20231123 | 091100 | 249371910 | 12320 | 12320 | 12330 | 12310 | 391 |
| 590 | 20231123 | 091000 | 244554240 | 12320 | 12300 | 12320 | 12280 | 2455 |
| 591 | 20231123 | 090900 | 214323510 | 12290 | 12260 | 12290 | 12260 | 1990 |
| 592 | 20231123 | 090800 | 189873610 | 12260 | 12260 | 12270 | 12260 | 50 |
| 593 | 20231123 | 090700 | 189260600 | 12240 | 12280 | 12280 | 12240 | 135 |
| 594 | 20231123 | 090600 | 187605520 | 12280 | 12250 | 12280 | 12240 | 1696 |
| 595 | 20231123 | 090500 | 166805660 | 12250 | 12260 | 12260 | 12240 | 566 |
| 596 | 20231123 | 090400 | 159871760 | 12260 | 12260 | 12260 | 12260 | 310 |
| 597 | 20231123 | 090300 | 156071160 | 12260 | 12260 | 12260 | 12260 | 245 |
| 598 | 20231123 | 090200 | 153067460 | 12260 | 12290 | 12290 | 12260 | 172 |
| 599 | 20231123 | 090100 | 150955770 | 12290 | 12280 | 12290 | 12230 | 1012 |
| 600 | 20231123 | 090000 | 138542680 | 12230 | 12310 | 12310 | 12200 | 11275 |