31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185700 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 1813 |
| 3 | 20240329 | 185600 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20240329 | 185500 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20240329 | 185400 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20240329 | 185300 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20240329 | 185200 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20240329 | 185100 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20240329 | 185000 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20240329 | 184900 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20240329 | 184800 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20240329 | 184700 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20240329 | 184600 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20240329 | 184500 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20240329 | 184400 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20240329 | 184300 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20240329 | 184200 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20240329 | 184100 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20240329 | 184000 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20240329 | 183900 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20240329 | 183800 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20240329 | 183700 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20240329 | 183600 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20240329 | 183500 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20240329 | 183400 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20240329 | 183300 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20240329 | 183200 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20240329 | 183100 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20240329 | 183000 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20240329 | 182900 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20240329 | 182800 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20240329 | 182700 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 1813 |
| 33 | 20240329 | 182600 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20240329 | 182500 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20240329 | 182400 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20240329 | 182300 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20240329 | 182200 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20240329 | 182100 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20240329 | 182000 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20240329 | 181900 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20240329 | 181800 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20240329 | 181700 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20240329 | 181600 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20240329 | 181500 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20240329 | 181400 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20240329 | 181300 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20240329 | 181200 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20240329 | 181100 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20240329 | 181000 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20240329 | 180900 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20240329 | 180800 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20240329 | 180700 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20240329 | 180600 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20240329 | 180500 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20240329 | 180400 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20240329 | 180300 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20240329 | 180200 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20240329 | 180100 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20240329 | 180000 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20240329 | 175900 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20240329 | 175800 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20240329 | 175700 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 1813 |
| 63 | 20240329 | 175600 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20240329 | 175500 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20240329 | 175400 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20240329 | 175300 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20240329 | 175200 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20240329 | 175100 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20240329 | 175000 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20240329 | 174900 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20240329 | 174800 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20240329 | 174700 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20240329 | 174600 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20240329 | 174500 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20240329 | 174400 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20240329 | 174300 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20240329 | 174200 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20240329 | 174100 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20240329 | 174000 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20240329 | 173900 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20240329 | 173800 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20240329 | 173700 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20240329 | 173600 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20240329 | 173500 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20240329 | 173400 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20240329 | 173300 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20240329 | 173200 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20240329 | 173100 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20240329 | 173000 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20240329 | 172900 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20240329 | 172800 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20240329 | 172700 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 1813 |
| 93 | 20240329 | 172600 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20240329 | 172500 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20240329 | 172400 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20240329 | 172300 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20240329 | 172200 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20240329 | 172100 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20240329 | 172000 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20240329 | 171900 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20240329 | 171800 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20240329 | 171700 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20240329 | 171600 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20240329 | 171500 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20240329 | 171400 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20240329 | 171300 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20240329 | 171200 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20240329 | 171100 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20240329 | 171000 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20240329 | 170900 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20240329 | 170800 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20240329 | 170700 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20240329 | 170600 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20240329 | 170500 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20240329 | 170400 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20240329 | 170300 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20240329 | 170200 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20240329 | 170100 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20240329 | 170000 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20240329 | 165900 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20240329 | 165800 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20240329 | 165700 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 1813 |
| 123 | 20240329 | 165600 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20240329 | 165500 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20240329 | 165400 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20240329 | 165300 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20240329 | 165200 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20240329 | 165100 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20240329 | 165000 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20240329 | 164900 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20240329 | 164800 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20240329 | 164700 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20240329 | 164600 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20240329 | 164500 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20240329 | 164400 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20240329 | 164300 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20240329 | 164200 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20240329 | 164100 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20240329 | 164000 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20240329 | 163900 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20240329 | 163800 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20240329 | 163700 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20240329 | 163600 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20240329 | 163500 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20240329 | 163400 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20240329 | 163300 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20240329 | 163200 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20240329 | 163100 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20240329 | 163000 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20240329 | 162900 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20240329 | 162800 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20240329 | 162700 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 1813 |
| 153 | 20240329 | 162600 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20240329 | 162500 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20240329 | 162400 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20240329 | 162300 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20240329 | 162200 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20240329 | 162100 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20240329 | 162000 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20240329 | 161900 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20240329 | 161800 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20240329 | 161700 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20240329 | 161600 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20240329 | 161500 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20240329 | 161400 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20240329 | 161300 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20240329 | 161200 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20240329 | 161100 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20240329 | 161000 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20240329 | 160900 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20240329 | 160800 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20240329 | 160700 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20240329 | 160600 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20240329 | 160500 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20240329 | 160400 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20240329 | 160300 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20240329 | 160200 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20240329 | 160100 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20240329 | 160000 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20240329 | 155900 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20240329 | 155800 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20240329 | 155700 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 1813 |
| 183 | 20240329 | 155600 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20240329 | 155500 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20240329 | 155400 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20240329 | 155300 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20240329 | 155200 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20240329 | 155100 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20240329 | 155000 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20240329 | 154900 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20240329 | 154800 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20240329 | 154700 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20240329 | 154600 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20240329 | 154500 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20240329 | 154400 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20240329 | 154300 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20240329 | 154200 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20240329 | 154100 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20240329 | 154000 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20240329 | 153900 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20240329 | 153800 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20240329 | 153700 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20240329 | 153600 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20240329 | 153500 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20240329 | 153400 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20240329 | 153300 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20240329 | 153200 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20240329 | 153100 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20240329 | 153000 | 1679431480 | 10730 | 10730 | 10730 | 10730 | 1813 |
| 210 | 20240329 | 152900 | 1659977990 | 10720 | 10720 | 10720 | 10720 | 0 |
| 211 | 20240329 | 152800 | 1659977990 | 10720 | 10720 | 10720 | 10720 | 0 |
| 212 | 20240329 | 152700 | 1659977990 | 10720 | 10720 | 10720 | 10720 | 0 |
| 213 | 20240329 | 152600 | 1659977990 | 10720 | 10720 | 10720 | 10720 | 0 |
| 214 | 20240329 | 152500 | 1659977990 | 10720 | 10720 | 10720 | 10720 | 0 |
| 215 | 20240329 | 152400 | 1659977990 | 10720 | 10720 | 10720 | 10720 | 0 |
| 216 | 20240329 | 152300 | 1659977990 | 10720 | 10720 | 10720 | 10720 | 0 |
| 217 | 20240329 | 152200 | 1659977990 | 10720 | 10720 | 10720 | 10720 | 0 |
| 218 | 20240329 | 152100 | 1659977990 | 10720 | 10720 | 10720 | 10720 | 0 |
| 219 | 20240329 | 152000 | 1659977990 | 10720 | 10720 | 10720 | 10720 | 0 |
| 220 | 20240329 | 151900 | 1659977990 | 10720 | 10700 | 10720 | 10700 | 281 |
| 221 | 20240329 | 151800 | 1656969400 | 10700 | 10700 | 10700 | 10700 | 155 |
| 222 | 20240329 | 151700 | 1655310900 | 10700 | 10700 | 10710 | 10700 | 120 |
| 223 | 20240329 | 151600 | 1654026810 | 10690 | 10710 | 10710 | 10690 | 3301 |
| 224 | 20240329 | 151500 | 1618734790 | 10710 | 10710 | 10710 | 10710 | 1 |
| 225 | 20240329 | 151400 | 1618724080 | 10730 | 10730 | 10730 | 10720 | 102 |
| 226 | 20240329 | 151300 | 1617630620 | 10700 | 10720 | 10720 | 10700 | 68 |
| 227 | 20240329 | 151200 | 1616901720 | 10690 | 10700 | 10730 | 10690 | 625 |
| 228 | 20240329 | 151100 | 1610215580 | 10690 | 10700 | 10700 | 10690 | 519 |
| 229 | 20240329 | 151000 | 1604662320 | 10700 | 10690 | 10700 | 10690 | 83 |
| 230 | 20240329 | 150900 | 1603774260 | 10700 | 10700 | 10700 | 10700 | 11 |
| 231 | 20240329 | 150800 | 1603656560 | 10700 | 10690 | 10700 | 10690 | 103 |
| 232 | 20240329 | 150700 | 1602554490 | 10690 | 10710 | 10710 | 10690 | 1491 |
| 233 | 20240329 | 150600 | 1586596880 | 10710 | 10710 | 10710 | 10700 | 544 |
| 234 | 20240329 | 150500 | 1580774540 | 10730 | 10730 | 10730 | 10730 | 69 |
| 235 | 20240329 | 150400 | 1580034170 | 10730 | 10710 | 10730 | 10700 | 88 |
| 236 | 20240329 | 150300 | 1579091540 | 10720 | 10710 | 10720 | 10700 | 881 |
| 237 | 20240329 | 150200 | 1569659540 | 10710 | 10720 | 10730 | 10710 | 1794 |
| 238 | 20240329 | 150100 | 1550437490 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20240329 | 150000 | 1550437490 | 10740 | 10710 | 10740 | 10710 | 69 |
| 240 | 20240329 | 145900 | 1549698470 | 10720 | 10720 | 10740 | 10720 | 67 |
| 241 | 20240329 | 145800 | 1548979050 | 10720 | 10720 | 10720 | 10720 | 829 |
| 242 | 20240329 | 145700 | 1540092170 | 10720 | 10720 | 10720 | 10720 | 1 |
| 243 | 20240329 | 145600 | 1540081450 | 10720 | 10720 | 10720 | 10720 | 9 |
| 244 | 20240329 | 145500 | 1539984970 | 10720 | 10730 | 10740 | 10720 | 2120 |
| 245 | 20240329 | 145400 | 1517239650 | 10740 | 10730 | 10740 | 10730 | 6 |
| 246 | 20240329 | 145300 | 1517175260 | 10730 | 10730 | 10730 | 10730 | 50 |
| 247 | 20240329 | 145200 | 1516638760 | 10720 | 10720 | 10720 | 10720 | 32 |
| 248 | 20240329 | 145100 | 1516295720 | 10720 | 10720 | 10720 | 10720 | 21 |
| 249 | 20240329 | 145000 | 1516070600 | 10720 | 10700 | 10720 | 10700 | 159 |
| 250 | 20240329 | 144900 | 1514366220 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240329 | 144800 | 1514366220 | 10700 | 10700 | 10700 | 10700 | 2 |
| 252 | 20240329 | 144700 | 1514344820 | 10700 | 10700 | 10700 | 10700 | 531 |
| 253 | 20240329 | 144600 | 1508663120 | 10710 | 10710 | 10710 | 10710 | 105 |
| 254 | 20240329 | 144500 | 1507538570 | 10700 | 10700 | 10700 | 10700 | 200 |
| 255 | 20240329 | 144400 | 1505398570 | 10710 | 10710 | 10720 | 10700 | 116 |
| 256 | 20240329 | 144300 | 1504156180 | 10700 | 10700 | 10700 | 10700 | 300 |
| 257 | 20240329 | 144200 | 1500946180 | 10700 | 10690 | 10700 | 10690 | 23 |
| 258 | 20240329 | 144100 | 1500700110 | 10690 | 10700 | 10700 | 10690 | 157 |
| 259 | 20240329 | 144000 | 1499021160 | 10700 | 10700 | 10720 | 10700 | 8406 |
| 260 | 20240329 | 143900 | 1409076940 | 10700 | 10710 | 10710 | 10700 | 758 |
| 261 | 20240329 | 143800 | 1400963750 | 10710 | 10710 | 10720 | 10710 | 2595 |
| 262 | 20240329 | 143700 | 1373170900 | 10720 | 10720 | 10720 | 10720 | 0 |
| 263 | 20240329 | 143600 | 1373170900 | 10720 | 10710 | 10720 | 10710 | 103 |
| 264 | 20240329 | 143500 | 1372066770 | 10720 | 10720 | 10720 | 10720 | 375 |
| 265 | 20240329 | 143400 | 1368046770 | 10720 | 10720 | 10720 | 10710 | 65 |
| 266 | 20240329 | 143300 | 1367350600 | 10740 | 10720 | 10740 | 10720 | 21 |
| 267 | 20240329 | 143200 | 1367125460 | 10730 | 10740 | 10740 | 10720 | 734 |
| 268 | 20240329 | 143100 | 1359249480 | 10740 | 10740 | 10740 | 10740 | 1 |
| 269 | 20240329 | 143000 | 1359238740 | 10710 | 10710 | 10710 | 10710 | 4 |
| 270 | 20240329 | 142900 | 1359195900 | 10740 | 10740 | 10740 | 10740 | 31 |
| 271 | 20240329 | 142800 | 1358862960 | 10740 | 10710 | 10740 | 10710 | 157 |
| 272 | 20240329 | 142700 | 1357178290 | 10720 | 10720 | 10720 | 10710 | 38 |
| 273 | 20240329 | 142600 | 1356771290 | 10710 | 10710 | 10710 | 10710 | 3 |
| 274 | 20240329 | 142500 | 1356739160 | 10720 | 10710 | 10720 | 10710 | 588 |
| 275 | 20240329 | 142400 | 1350436680 | 10710 | 10710 | 10710 | 10710 | 4 |
| 276 | 20240329 | 142300 | 1350393840 | 10710 | 10710 | 10710 | 10710 | 200 |
| 277 | 20240329 | 142200 | 1348251840 | 10710 | 10710 | 10710 | 10710 | 124 |
| 278 | 20240329 | 142100 | 1346923800 | 10710 | 10710 | 10710 | 10700 | 186 |
| 279 | 20240329 | 142000 | 1344932590 | 10710 | 10710 | 10710 | 10700 | 817 |
| 280 | 20240329 | 141900 | 1336187000 | 10710 | 10710 | 10720 | 10710 | 931 |
| 281 | 20240329 | 141800 | 1326215980 | 10710 | 10720 | 10720 | 10700 | 74 |
| 282 | 20240329 | 141700 | 1325423870 | 10710 | 10720 | 10720 | 10710 | 1914 |
| 283 | 20240329 | 141600 | 1304924910 | 10710 | 10720 | 10720 | 10710 | 18 |
| 284 | 20240329 | 141500 | 1304731980 | 10710 | 10720 | 10720 | 10710 | 106 |
| 285 | 20240329 | 141400 | 1303596670 | 10720 | 10710 | 10720 | 10710 | 181 |
| 286 | 20240329 | 141300 | 1301658050 | 10720 | 10720 | 10720 | 10720 | 2 |
| 287 | 20240329 | 141200 | 1301636610 | 10720 | 10730 | 10730 | 10720 | 291 |
| 288 | 20240329 | 141100 | 1298514190 | 10720 | 10720 | 10720 | 10720 | 10 |
| 289 | 20240329 | 141000 | 1298406990 | 10730 | 10710 | 10730 | 10710 | 52 |
| 290 | 20240329 | 140900 | 1297850050 | 10710 | 10720 | 10720 | 10710 | 2179 |
| 291 | 20240329 | 140800 | 1274510000 | 10730 | 10730 | 10730 | 10720 | 20 |
| 292 | 20240329 | 140700 | 1274295450 | 10720 | 10720 | 10720 | 10720 | 0 |
| 293 | 20240329 | 140600 | 1274295450 | 10720 | 10730 | 10730 | 10720 | 15 |
| 294 | 20240329 | 140500 | 1274134640 | 10730 | 10730 | 10730 | 10730 | 7 |
| 295 | 20240329 | 140400 | 1274059530 | 10720 | 10720 | 10720 | 10720 | 203 |
| 296 | 20240329 | 140300 | 1271883370 | 10720 | 10720 | 10720 | 10720 | 0 |
| 297 | 20240329 | 140200 | 1271883370 | 10720 | 10730 | 10730 | 10720 | 1735 |
| 298 | 20240329 | 140100 | 1253284100 | 10720 | 10720 | 10720 | 10720 | 0 |
| 299 | 20240329 | 140000 | 1253284100 | 10720 | 10730 | 10730 | 10720 | 4 |
| 300 | 20240329 | 135900 | 1253241210 | 10720 | 10720 | 10720 | 10720 | 100 |
| 301 | 20240329 | 135800 | 1252169210 | 10740 | 10720 | 10740 | 10720 | 4 |
| 302 | 20240329 | 135700 | 1252126310 | 10740 | 10720 | 10740 | 10720 | 60 |
| 303 | 20240329 | 135600 | 1251482910 | 10720 | 10720 | 10720 | 10720 | 4 |
| 304 | 20240329 | 135500 | 1251440030 | 10740 | 10740 | 10740 | 10740 | 11 |
| 305 | 20240329 | 135400 | 1251321890 | 10740 | 10730 | 10740 | 10720 | 116 |
| 306 | 20240329 | 135300 | 1250078120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 307 | 20240329 | 135200 | 1250078120 | 10720 | 10720 | 10720 | 10720 | 2 |
| 308 | 20240329 | 135100 | 1250056680 | 10720 | 10720 | 10720 | 10720 | 0 |
| 309 | 20240329 | 135000 | 1250056680 | 10720 | 10720 | 10720 | 10720 | 3 |
| 310 | 20240329 | 134900 | 1250024520 | 10720 | 10720 | 10730 | 10720 | 332 |
| 311 | 20240329 | 134800 | 1246464740 | 10720 | 10720 | 10720 | 10710 | 59 |
| 312 | 20240329 | 134700 | 1245832300 | 10720 | 10710 | 10720 | 10710 | 22 |
| 313 | 20240329 | 134600 | 1245596490 | 10710 | 10710 | 10710 | 10710 | 64 |
| 314 | 20240329 | 134500 | 1244911050 | 10710 | 10710 | 10710 | 10710 | 0 |
| 315 | 20240329 | 134400 | 1244911050 | 10710 | 10710 | 10710 | 10710 | 18 |
| 316 | 20240329 | 134300 | 1244718270 | 10710 | 10720 | 10720 | 10710 | 227 |
| 317 | 20240329 | 134200 | 1242285130 | 10720 | 10720 | 10720 | 10720 | 3 |
| 318 | 20240329 | 134100 | 1242252970 | 10710 | 10710 | 10710 | 10710 | 28 |
| 319 | 20240329 | 134000 | 1241953090 | 10710 | 10720 | 10720 | 10710 | 14 |
| 320 | 20240329 | 133900 | 1241803050 | 10720 | 10710 | 10720 | 10710 | 284 |
| 321 | 20240329 | 133800 | 1238760570 | 10720 | 10720 | 10720 | 10710 | 133 |
| 322 | 20240329 | 133700 | 1237335350 | 10720 | 10720 | 10720 | 10720 | 2 |
| 323 | 20240329 | 133600 | 1237313910 | 10720 | 10720 | 10720 | 10720 | 1 |
| 324 | 20240329 | 133500 | 1237303190 | 10720 | 10710 | 10720 | 10710 | 304 |
| 325 | 20240329 | 133400 | 1234047340 | 10710 | 10710 | 10720 | 10710 | 262 |
| 326 | 20240329 | 133300 | 1231241290 | 10710 | 10720 | 10720 | 10710 | 94 |
| 327 | 20240329 | 133200 | 1230234540 | 10710 | 10710 | 10720 | 10710 | 238 |
| 328 | 20240329 | 133100 | 1227685540 | 10710 | 10720 | 10720 | 10710 | 149 |
| 329 | 20240329 | 133000 | 1226089730 | 10720 | 10720 | 10720 | 10710 | 111 |
| 330 | 20240329 | 132900 | 1224900710 | 10710 | 10710 | 10730 | 10710 | 377 |
| 331 | 20240329 | 132800 | 1220860060 | 10710 | 10710 | 10710 | 10710 | 1151 |
| 332 | 20240329 | 132700 | 1208532850 | 10710 | 10710 | 10710 | 10710 | 95 |
| 333 | 20240329 | 132600 | 1207515400 | 10710 | 10720 | 10720 | 10710 | 2363 |
| 334 | 20240329 | 132500 | 1182207560 | 10720 | 10720 | 10720 | 10720 | 1255 |
| 335 | 20240329 | 132400 | 1168753960 | 10720 | 10730 | 10730 | 10720 | 121 |
| 336 | 20240329 | 132300 | 1167456810 | 10720 | 10720 | 10720 | 10720 | 424 |
| 337 | 20240329 | 132200 | 1162911530 | 10710 | 10720 | 10720 | 10710 | 571 |
| 338 | 20240329 | 132100 | 1156790450 | 10720 | 10720 | 10720 | 10720 | 437 |
| 339 | 20240329 | 132000 | 1152105810 | 10720 | 10720 | 10720 | 10720 | 263 |
| 340 | 20240329 | 131900 | 1149286450 | 10720 | 10720 | 10720 | 10720 | 208 |
| 341 | 20240329 | 131800 | 1147056690 | 10720 | 10720 | 10720 | 10720 | 299 |
| 342 | 20240329 | 131700 | 1143851410 | 10730 | 10720 | 10730 | 10720 | 291 |
| 343 | 20240329 | 131600 | 1140729840 | 10720 | 10720 | 10720 | 10720 | 235 |
| 344 | 20240329 | 131500 | 1138210640 | 10710 | 10720 | 10720 | 10710 | 352 |
| 345 | 20240329 | 131400 | 1134440670 | 10710 | 10720 | 10720 | 10710 | 504 |
| 346 | 20240329 | 131300 | 1129042690 | 10720 | 10720 | 10720 | 10720 | 299 |
| 347 | 20240329 | 131200 | 1125837410 | 10720 | 10720 | 10720 | 10720 | 1204 |
| 348 | 20240329 | 131100 | 1112930530 | 10720 | 10730 | 10730 | 10720 | 1669 |
| 349 | 20240329 | 131000 | 1095030700 | 10730 | 10720 | 10730 | 10720 | 527 |
| 350 | 20240329 | 130900 | 1089379360 | 10720 | 10730 | 10730 | 10720 | 124 |
| 351 | 20240329 | 130800 | 1088050070 | 10730 | 10730 | 10730 | 10730 | 2 |
| 352 | 20240329 | 130700 | 1088028610 | 10740 | 10730 | 10740 | 10710 | 4202 |
| 353 | 20240329 | 130600 | 1042947820 | 10730 | 10740 | 10740 | 10730 | 1020 |
| 354 | 20240329 | 130500 | 1031993110 | 10740 | 10740 | 10740 | 10740 | 787 |
| 355 | 20240329 | 130400 | 1023540730 | 10740 | 10740 | 10740 | 10740 | 3 |
| 356 | 20240329 | 130300 | 1023508510 | 10740 | 10740 | 10740 | 10740 | 64 |
| 357 | 20240329 | 130200 | 1022821150 | 10740 | 10740 | 10740 | 10740 | 5 |
| 358 | 20240329 | 130100 | 1022767450 | 10740 | 10740 | 10750 | 10740 | 113 |
| 359 | 20240329 | 130000 | 1021553820 | 10740 | 10740 | 10740 | 10740 | 2 |
| 360 | 20240329 | 125900 | 1021532340 | 10740 | 10740 | 10740 | 10740 | 200 |
| 361 | 20240329 | 125800 | 1019384340 | 10730 | 10770 | 10770 | 10730 | 284 |
| 362 | 20240329 | 125700 | 1016332880 | 10780 | 10730 | 10780 | 10730 | 329 |
| 363 | 20240329 | 125600 | 1012797400 | 10740 | 10740 | 10740 | 10740 | 0 |
| 364 | 20240329 | 125500 | 1012797400 | 10740 | 10740 | 10740 | 10740 | 18 |
| 365 | 20240329 | 125400 | 1012604080 | 10740 | 10740 | 10740 | 10740 | 12 |
| 366 | 20240329 | 125300 | 1012475200 | 10730 | 10730 | 10730 | 10730 | 2 |
| 367 | 20240329 | 125200 | 1012453740 | 10740 | 10740 | 10740 | 10740 | 27 |
| 368 | 20240329 | 125100 | 1012163760 | 10740 | 10730 | 10740 | 10730 | 79 |
| 369 | 20240329 | 125000 | 1011315350 | 10730 | 10730 | 10730 | 10730 | 0 |
| 370 | 20240329 | 124900 | 1011315350 | 10730 | 10730 | 10730 | 10730 | 2 |
| 371 | 20240329 | 124800 | 1011293890 | 10740 | 10740 | 10750 | 10740 | 218 |
| 372 | 20240329 | 124700 | 1008952470 | 10740 | 10740 | 10740 | 10740 | 5 |
| 373 | 20240329 | 124600 | 1008898770 | 10750 | 10750 | 10750 | 10750 | 0 |
| 374 | 20240329 | 124500 | 1008898770 | 10750 | 10740 | 10750 | 10740 | 90 |
| 375 | 20240329 | 124400 | 1007932140 | 10750 | 10750 | 10750 | 10750 | 100 |
| 376 | 20240329 | 124300 | 1006857140 | 10750 | 10730 | 10750 | 10730 | 176 |
| 377 | 20240329 | 124200 | 1004965240 | 10750 | 10740 | 10750 | 10740 | 2001 |
| 378 | 20240329 | 124100 | 983464500 | 10740 | 10750 | 10750 | 10730 | 12 |
| 379 | 20240329 | 124000 | 983335630 | 10750 | 10750 | 10750 | 10750 | 0 |
| 380 | 20240329 | 123900 | 983335630 | 10750 | 10720 | 10750 | 10720 | 12 |
| 381 | 20240329 | 123800 | 983206960 | 10750 | 10750 | 10750 | 10750 | 39 |
| 382 | 20240329 | 123700 | 982787710 | 10730 | 10740 | 10750 | 10730 | 524 |
| 383 | 20240329 | 123600 | 977165140 | 10730 | 10750 | 10750 | 10730 | 7196 |
| 384 | 20240329 | 123500 | 899839600 | 10790 | 10750 | 10790 | 10750 | 16 |
| 385 | 20240329 | 123400 | 899667120 | 10790 | 10760 | 10790 | 10760 | 188 |
| 386 | 20240329 | 123300 | 897644210 | 10760 | 10750 | 10770 | 10750 | 8 |
| 387 | 20240329 | 123200 | 897558150 | 10790 | 10790 | 10790 | 10750 | 505 |
| 388 | 20240329 | 123100 | 892129200 | 10790 | 10750 | 10790 | 10750 | 6 |
| 389 | 20240329 | 123000 | 892064660 | 10780 | 10780 | 10780 | 10780 | 825 |
| 390 | 20240329 | 122900 | 883171160 | 10750 | 10750 | 10750 | 10750 | 2 |
| 391 | 20240329 | 122800 | 883149660 | 10760 | 10780 | 10780 | 10760 | 511 |
| 392 | 20240329 | 122700 | 877651280 | 10750 | 10750 | 10750 | 10750 | 465 |
| 393 | 20240329 | 122600 | 872652530 | 10770 | 10780 | 10780 | 10760 | 714 |
| 394 | 20240329 | 122500 | 864969820 | 10780 | 10780 | 10780 | 10760 | 6 |
| 395 | 20240329 | 122400 | 864905180 | 10780 | 10780 | 10780 | 10780 | 2 |
| 396 | 20240329 | 122300 | 864883620 | 10760 | 10780 | 10780 | 10760 | 45 |
| 397 | 20240329 | 122200 | 864399020 | 10770 | 10780 | 10780 | 10770 | 4 |
| 398 | 20240329 | 122100 | 864355930 | 10760 | 10760 | 10760 | 10760 | 2 |
| 399 | 20240329 | 122000 | 864334410 | 10760 | 10760 | 10760 | 10760 | 160 |
| 400 | 20240329 | 121900 | 862612810 | 10760 | 10770 | 10770 | 10760 | 24 |
| 401 | 20240329 | 121800 | 862354370 | 10780 | 10780 | 10780 | 10760 | 397 |
| 402 | 20240329 | 121700 | 858078710 | 10780 | 10760 | 10780 | 10760 | 4 |
| 403 | 20240329 | 121600 | 858035650 | 10770 | 10780 | 10780 | 10770 | 602 |
| 404 | 20240329 | 121500 | 851552090 | 10770 | 10770 | 10770 | 10760 | 207 |
| 405 | 20240329 | 121400 | 849322750 | 10770 | 10770 | 10770 | 10760 | 322 |
| 406 | 20240329 | 121300 | 845858010 | 10760 | 10760 | 10770 | 10760 | 368 |
| 407 | 20240329 | 121200 | 841898310 | 10770 | 10770 | 10770 | 10770 | 1 |
| 408 | 20240329 | 121100 | 841887540 | 10770 | 10780 | 10780 | 10760 | 105 |
| 409 | 20240329 | 121000 | 840755730 | 10780 | 10760 | 10780 | 10760 | 405 |
| 410 | 20240329 | 120900 | 836397910 | 10760 | 10750 | 10760 | 10750 | 9 |
| 411 | 20240329 | 120800 | 836301100 | 10760 | 10760 | 10760 | 10760 | 76 |
| 412 | 20240329 | 120700 | 835483340 | 10750 | 10780 | 10780 | 10750 | 6 |
| 413 | 20240329 | 120600 | 835418810 | 10750 | 10780 | 10780 | 10750 | 32 |
| 414 | 20240329 | 120500 | 835074780 | 10780 | 10740 | 10780 | 10740 | 203 |
| 415 | 20240329 | 120400 | 832886520 | 10740 | 10740 | 10740 | 10740 | 0 |
| 416 | 20240329 | 120300 | 832886520 | 10740 | 10780 | 10780 | 10740 | 11 |
| 417 | 20240329 | 120200 | 832768340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 418 | 20240329 | 120100 | 832768340 | 10740 | 10780 | 10780 | 10740 | 3 |
| 419 | 20240329 | 120000 | 832736080 | 10780 | 10750 | 10780 | 10750 | 1102 |
| 420 | 20240329 | 115900 | 820889550 | 10750 | 10750 | 10750 | 10750 | 11 |
| 421 | 20240329 | 115800 | 820771300 | 10780 | 10780 | 10780 | 10780 | 1 |
| 422 | 20240329 | 115700 | 820760520 | 10750 | 10750 | 10750 | 10750 | 203 |
| 423 | 20240329 | 115600 | 818578270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 424 | 20240329 | 115500 | 818578270 | 10730 | 10780 | 10780 | 10730 | 358 |
| 425 | 20240329 | 115400 | 814733360 | 10740 | 10740 | 10740 | 10740 | 61 |
| 426 | 20240329 | 115300 | 814078220 | 10740 | 10780 | 10780 | 10740 | 12 |
| 427 | 20240329 | 115200 | 813948940 | 10780 | 10750 | 10780 | 10740 | 202 |
| 428 | 20240329 | 115100 | 811775270 | 10740 | 10740 | 10740 | 10740 | 4 |
| 429 | 20240329 | 115000 | 811732310 | 10740 | 10780 | 10780 | 10740 | 13 |
| 430 | 20240329 | 114900 | 811592350 | 10760 | 10770 | 10770 | 10750 | 607 |
| 431 | 20240329 | 114800 | 805055660 | 10760 | 10760 | 10760 | 10760 | 32 |
| 432 | 20240329 | 114700 | 804711340 | 10730 | 10730 | 10760 | 10730 | 1006 |
| 433 | 20240329 | 114600 | 793916930 | 10760 | 10730 | 10760 | 10720 | 168 |
| 434 | 20240329 | 114500 | 792112540 | 10730 | 10730 | 10730 | 10730 | 2 |
| 435 | 20240329 | 114400 | 792091080 | 10720 | 10720 | 10720 | 10720 | 697 |
| 436 | 20240329 | 114300 | 784619240 | 10720 | 10720 | 10720 | 10720 | 30 |
| 437 | 20240329 | 114200 | 784297640 | 10750 | 10740 | 10750 | 10740 | 812 |
| 438 | 20240329 | 114100 | 775569190 | 10720 | 10720 | 10720 | 10720 | 201 |
| 439 | 20240329 | 114000 | 773414470 | 10720 | 10730 | 10730 | 10720 | 41 |
| 440 | 20240329 | 113900 | 772974940 | 10720 | 10730 | 10730 | 10720 | 6 |
| 441 | 20240329 | 113800 | 772910610 | 10730 | 10730 | 10730 | 10730 | 323 |
| 442 | 20240329 | 113700 | 769444820 | 10720 | 10730 | 10730 | 10720 | 12 |
| 443 | 20240329 | 113600 | 769316170 | 10730 | 10730 | 10730 | 10730 | 19 |
| 444 | 20240329 | 113500 | 769112300 | 10730 | 10730 | 10730 | 10730 | 62 |
| 445 | 20240329 | 113400 | 768447040 | 10730 | 10730 | 10730 | 10730 | 2 |
| 446 | 20240329 | 113300 | 768425580 | 10730 | 10720 | 10730 | 10720 | 52 |
| 447 | 20240329 | 113200 | 767867640 | 10750 | 10750 | 10750 | 10750 | 0 |
| 448 | 20240329 | 113100 | 767867640 | 10750 | 10730 | 10750 | 10730 | 629 |
| 449 | 20240329 | 113000 | 761107150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 450 | 20240329 | 112900 | 761107150 | 10720 | 10720 | 10720 | 10720 | 3 |
| 451 | 20240329 | 112800 | 761074990 | 10720 | 10720 | 10720 | 10720 | 9 |
| 452 | 20240329 | 112700 | 760978510 | 10720 | 10720 | 10720 | 10720 | 1 |
| 453 | 20240329 | 112600 | 760967790 | 10720 | 10720 | 10720 | 10720 | 132 |
| 454 | 20240329 | 112500 | 759552750 | 10710 | 10720 | 10720 | 10710 | 73 |
| 455 | 20240329 | 112400 | 758770210 | 10720 | 10710 | 10720 | 10710 | 155 |
| 456 | 20240329 | 112300 | 757108650 | 10710 | 10700 | 10710 | 10700 | 11 |
| 457 | 20240329 | 112200 | 756990940 | 10700 | 10710 | 10710 | 10700 | 1066 |
| 458 | 20240329 | 112100 | 745584730 | 10700 | 10710 | 10710 | 10700 | 3293 |
| 459 | 20240329 | 112000 | 710319170 | 10710 | 10710 | 10710 | 10710 | 44 |
| 460 | 20240329 | 111900 | 709847930 | 10710 | 10720 | 10720 | 10710 | 64 |
| 461 | 20240329 | 111800 | 709162380 | 10720 | 10720 | 10720 | 10720 | 3 |
| 462 | 20240329 | 111700 | 709130220 | 10720 | 10720 | 10720 | 10720 | 61 |
| 463 | 20240329 | 111600 | 708476300 | 10720 | 10710 | 10720 | 10710 | 180 |
| 464 | 20240329 | 111500 | 706548400 | 10720 | 10720 | 10720 | 10720 | 309 |
| 465 | 20240329 | 111400 | 703235920 | 10720 | 10740 | 10740 | 10720 | 4157 |
| 466 | 20240329 | 111300 | 658634060 | 10750 | 10750 | 10750 | 10750 | 388 |
| 467 | 20240329 | 111200 | 654463060 | 10740 | 10740 | 10740 | 10740 | 100 |
| 468 | 20240329 | 111100 | 653389060 | 10760 | 10740 | 10760 | 10740 | 411 |
| 469 | 20240329 | 111000 | 648974840 | 10740 | 10740 | 10740 | 10740 | 25 |
| 470 | 20240329 | 110900 | 648706340 | 10740 | 10750 | 10750 | 10740 | 382 |
| 471 | 20240329 | 110800 | 644602970 | 10740 | 10740 | 10740 | 10740 | 0 |
| 472 | 20240329 | 110700 | 644602970 | 10740 | 10760 | 10760 | 10740 | 340 |
| 473 | 20240329 | 110600 | 640951270 | 10770 | 10770 | 10770 | 10770 | 130 |
| 474 | 20240329 | 110500 | 639551170 | 10740 | 10770 | 10770 | 10740 | 101 |
| 475 | 20240329 | 110400 | 638466400 | 10740 | 10740 | 10750 | 10740 | 182 |
| 476 | 20240329 | 110300 | 636511630 | 10740 | 10780 | 10780 | 10740 | 103 |
| 477 | 20240329 | 110200 | 635405290 | 10770 | 10780 | 10780 | 10770 | 55 |
| 478 | 20240329 | 110100 | 634812420 | 10780 | 10750 | 10780 | 10750 | 12 |
| 479 | 20240329 | 110000 | 634683390 | 10750 | 10750 | 10750 | 10740 | 572 |
| 480 | 20240329 | 105900 | 628539970 | 10740 | 10740 | 10740 | 10740 | 451 |
| 481 | 20240329 | 105800 | 623696230 | 10740 | 10740 | 10740 | 10740 | 372 |
| 482 | 20240329 | 105700 | 619700950 | 10740 | 10740 | 10740 | 10740 | 91 |
| 483 | 20240329 | 105600 | 618723610 | 10740 | 10740 | 10740 | 10740 | 0 |
| 484 | 20240329 | 105500 | 618723610 | 10740 | 10760 | 10790 | 10740 | 3333 |
| 485 | 20240329 | 105400 | 582883970 | 10770 | 10770 | 10770 | 10770 | 3 |
| 486 | 20240329 | 105300 | 582851660 | 10770 | 10770 | 10770 | 10770 | 8 |
| 487 | 20240329 | 105200 | 582765500 | 10760 | 10760 | 10760 | 10760 | 6 |
| 488 | 20240329 | 105100 | 582700940 | 10760 | 10760 | 10760 | 10760 | 0 |
| 489 | 20240329 | 105000 | 582700940 | 10760 | 10760 | 10760 | 10760 | 0 |
| 490 | 20240329 | 104900 | 582700940 | 10760 | 10760 | 10760 | 10760 | 0 |
| 491 | 20240329 | 104800 | 582700940 | 10760 | 10770 | 10780 | 10760 | 93 |
| 492 | 20240329 | 104700 | 581699470 | 10770 | 10770 | 10770 | 10770 | 97 |
| 493 | 20240329 | 104600 | 580654780 | 10770 | 10770 | 10770 | 10770 | 1 |
| 494 | 20240329 | 104500 | 580644010 | 10790 | 10800 | 10800 | 10780 | 116 |
| 495 | 20240329 | 104400 | 579392440 | 10800 | 10790 | 10800 | 10790 | 583 |
| 496 | 20240329 | 104300 | 573096430 | 10780 | 10770 | 10790 | 10770 | 411 |
| 497 | 20240329 | 104200 | 568665850 | 10770 | 10770 | 10770 | 10770 | 300 |
| 498 | 20240329 | 104100 | 565434850 | 10770 | 10750 | 10770 | 10750 | 111 |
| 499 | 20240329 | 104000 | 564240000 | 10750 | 10750 | 10750 | 10750 | 481 |
| 500 | 20240329 | 103900 | 559069250 | 10750 | 10750 | 10750 | 10750 | 232 |
| 501 | 20240329 | 103800 | 556575250 | 10750 | 10760 | 10760 | 10750 | 2052 |
| 502 | 20240329 | 103700 | 534502930 | 10760 | 10770 | 10770 | 10760 | 21 |
| 503 | 20240329 | 103600 | 534276960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 504 | 20240329 | 103500 | 534276960 | 10770 | 10770 | 10770 | 10770 | 847 |
| 505 | 20240329 | 103400 | 525154770 | 10780 | 10780 | 10780 | 10780 | 1 |
| 506 | 20240329 | 103300 | 525143990 | 10780 | 10780 | 10780 | 10780 | 6 |
| 507 | 20240329 | 103200 | 525079310 | 10780 | 10780 | 10780 | 10780 | 0 |
| 508 | 20240329 | 103100 | 525079310 | 10780 | 10770 | 10780 | 10770 | 196 |
| 509 | 20240329 | 103000 | 522967590 | 10770 | 10770 | 10770 | 10770 | 0 |
| 510 | 20240329 | 102900 | 522967590 | 10770 | 10780 | 10780 | 10770 | 139 |
| 511 | 20240329 | 102800 | 521470090 | 10780 | 10780 | 10780 | 10780 | 0 |
| 512 | 20240329 | 102700 | 521470090 | 10780 | 10790 | 10790 | 10780 | 26 |
| 513 | 20240329 | 102600 | 521189710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 514 | 20240329 | 102500 | 521189710 | 10770 | 10770 | 10770 | 10770 | 0 |
| 515 | 20240329 | 102400 | 521189710 | 10770 | 10780 | 10780 | 10770 | 297 |
| 516 | 20240329 | 102300 | 517989980 | 10790 | 10790 | 10790 | 10790 | 107 |
| 517 | 20240329 | 102200 | 516835450 | 10770 | 10770 | 10770 | 10770 | 104 |
| 518 | 20240329 | 102100 | 515715370 | 10780 | 10780 | 10780 | 10780 | 4 |
| 519 | 20240329 | 102000 | 515672250 | 10770 | 10770 | 10770 | 10770 | 0 |
| 520 | 20240329 | 101900 | 515672250 | 10770 | 10770 | 10770 | 10770 | 20 |
| 521 | 20240329 | 101800 | 515456850 | 10760 | 10780 | 10780 | 10760 | 70 |
| 522 | 20240329 | 101700 | 514703450 | 10760 | 10770 | 10780 | 10760 | 1402 |
| 523 | 20240329 | 101600 | 499615230 | 10770 | 10780 | 10780 | 10770 | 485 |
| 524 | 20240329 | 101500 | 494391020 | 10790 | 10790 | 10790 | 10780 | 914 |
| 525 | 20240329 | 101400 | 484534000 | 10790 | 10790 | 10800 | 10780 | 385 |
| 526 | 20240329 | 101300 | 480380750 | 10790 | 10790 | 10790 | 10790 | 29 |
| 527 | 20240329 | 101200 | 480067840 | 10790 | 10790 | 10790 | 10790 | 0 |
| 528 | 20240329 | 101100 | 480067840 | 10790 | 10790 | 10790 | 10790 | 100 |
| 529 | 20240329 | 101000 | 478988840 | 10790 | 10780 | 10790 | 10780 | 51 |
| 530 | 20240329 | 100900 | 478439050 | 10780 | 10780 | 10780 | 10780 | 110 |
| 531 | 20240329 | 100800 | 477253250 | 10820 | 10820 | 10820 | 10820 | 100 |
| 532 | 20240329 | 100700 | 476171250 | 10820 | 10820 | 10820 | 10820 | 10 |
| 533 | 20240329 | 100600 | 476063050 | 10820 | 10820 | 10820 | 10820 | 1 |
| 534 | 20240329 | 100500 | 476052230 | 10820 | 10770 | 10820 | 10760 | 508 |
| 535 | 20240329 | 100400 | 470582200 | 10820 | 10780 | 10820 | 10780 | 318 |
| 536 | 20240329 | 100300 | 467143480 | 10780 | 10770 | 10780 | 10770 | 832 |
| 537 | 20240329 | 100200 | 458177740 | 10770 | 10770 | 10770 | 10760 | 159 |
| 538 | 20240329 | 100100 | 456465320 | 10770 | 10770 | 10770 | 10770 | 0 |
| 539 | 20240329 | 100000 | 456465320 | 10770 | 10770 | 10770 | 10770 | 142 |
| 540 | 20240329 | 095900 | 454935980 | 10770 | 10780 | 10780 | 10770 | 130 |
| 541 | 20240329 | 095800 | 453535070 | 10770 | 10810 | 10820 | 10770 | 225 |
| 542 | 20240329 | 095700 | 451104740 | 10770 | 10790 | 10800 | 10770 | 2137 |
| 543 | 20240329 | 095600 | 428025440 | 10800 | 10790 | 10800 | 10760 | 425 |
| 544 | 20240329 | 095500 | 423442100 | 10790 | 10790 | 10790 | 10790 | 104 |
| 545 | 20240329 | 095400 | 422319940 | 10790 | 10760 | 10790 | 10760 | 676 |
| 546 | 20240329 | 095300 | 415045330 | 10760 | 10780 | 10780 | 10760 | 1230 |
| 547 | 20240329 | 095200 | 401786530 | 10790 | 10790 | 10790 | 10760 | 409 |
| 548 | 20240329 | 095100 | 397385240 | 10790 | 10800 | 10800 | 10760 | 386 |
| 549 | 20240329 | 095000 | 393231540 | 10800 | 10760 | 10800 | 10760 | 85 |
| 550 | 20240329 | 094900 | 392316500 | 10800 | 10800 | 10800 | 10800 | 6 |
| 551 | 20240329 | 094800 | 392251700 | 10800 | 10770 | 10800 | 10760 | 705 |
| 552 | 20240329 | 094700 | 384661890 | 10770 | 10780 | 10780 | 10770 | 647 |
| 553 | 20240329 | 094600 | 377693690 | 10780 | 10800 | 10800 | 10780 | 36 |
| 554 | 20240329 | 094500 | 377305330 | 10770 | 10770 | 10770 | 10770 | 0 |
| 555 | 20240329 | 094400 | 377305330 | 10770 | 10810 | 10810 | 10770 | 106 |
| 556 | 20240329 | 094300 | 376163510 | 10810 | 10800 | 10810 | 10800 | 374 |
| 557 | 20240329 | 094200 | 372123570 | 10800 | 10800 | 10800 | 10800 | 211 |
| 558 | 20240329 | 094100 | 369844770 | 10800 | 10790 | 10800 | 10760 | 510 |
| 559 | 20240329 | 094000 | 364349900 | 10780 | 10790 | 10790 | 10780 | 58 |
| 560 | 20240329 | 093900 | 363724650 | 10790 | 10790 | 10790 | 10790 | 8 |
| 561 | 20240329 | 093800 | 363638330 | 10790 | 10790 | 10810 | 10790 | 387 |
| 562 | 20240329 | 093700 | 359462580 | 10780 | 10810 | 10810 | 10780 | 11 |
| 563 | 20240329 | 093600 | 359343970 | 10800 | 10790 | 10800 | 10790 | 211 |
| 564 | 20240329 | 093500 | 357065370 | 10770 | 10770 | 10770 | 10770 | 1 |
| 565 | 20240329 | 093400 | 357054600 | 10760 | 10760 | 10760 | 10760 | 230 |
| 566 | 20240329 | 093300 | 354579800 | 10760 | 10800 | 10800 | 10760 | 411 |
| 567 | 20240329 | 093200 | 350153440 | 10830 | 10800 | 10830 | 10760 | 950 |
| 568 | 20240329 | 093100 | 339876830 | 10810 | 10780 | 10810 | 10780 | 491 |
| 569 | 20240329 | 093000 | 334575680 | 10780 | 10760 | 10780 | 10750 | 1321 |
| 570 | 20240329 | 092900 | 320364120 | 10750 | 10740 | 10750 | 10740 | 66 |
| 571 | 20240329 | 092800 | 319654820 | 10780 | 10780 | 10780 | 10780 | 1 |
| 572 | 20240329 | 092700 | 319644040 | 10740 | 10750 | 10750 | 10740 | 1653 |
| 573 | 20240329 | 092600 | 301876990 | 10750 | 10770 | 10770 | 10750 | 1421 |
| 574 | 20240329 | 092500 | 286587880 | 10780 | 10780 | 10800 | 10770 | 424 |
| 575 | 20240329 | 092400 | 282019680 | 10780 | 10780 | 10780 | 10780 | 536 |
| 576 | 20240329 | 092300 | 276241600 | 10790 | 10800 | 10800 | 10790 | 292 |
| 577 | 20240329 | 092200 | 273090900 | 10790 | 10830 | 10830 | 10790 | 2165 |
| 578 | 20240329 | 092100 | 249706870 | 10830 | 10840 | 10840 | 10830 | 70 |
| 579 | 20240329 | 092000 | 248948220 | 10830 | 10810 | 10830 | 10810 | 1662 |
| 580 | 20240329 | 091900 | 230957490 | 10810 | 10800 | 10820 | 10800 | 437 |
| 581 | 20240329 | 091800 | 226234710 | 10800 | 10790 | 10810 | 10760 | 610 |
| 582 | 20240329 | 091700 | 219670330 | 10810 | 10790 | 10810 | 10790 | 1902 |
| 583 | 20240329 | 091600 | 199123700 | 10770 | 10760 | 10770 | 10760 | 128 |
| 584 | 20240329 | 091500 | 197745240 | 10760 | 10750 | 10760 | 10750 | 97 |
| 585 | 20240329 | 091400 | 196701990 | 10800 | 10780 | 10800 | 10750 | 851 |
| 586 | 20240329 | 091300 | 187552380 | 10770 | 10770 | 10800 | 10770 | 683 |
| 587 | 20240329 | 091200 | 180184260 | 10800 | 10800 | 10800 | 10780 | 17 |
| 588 | 20240329 | 091100 | 180000780 | 10770 | 10770 | 10770 | 10770 | 20 |
| 589 | 20240329 | 091000 | 179785380 | 10770 | 10770 | 10770 | 10770 | 1483 |
| 590 | 20240329 | 090900 | 163813470 | 10770 | 10750 | 10770 | 10750 | 3151 |
| 591 | 20240329 | 090800 | 129904950 | 10760 | 10760 | 10770 | 10750 | 964 |
| 592 | 20240329 | 090700 | 119532980 | 10770 | 10770 | 10770 | 10760 | 623 |
| 593 | 20240329 | 090600 | 112827220 | 10770 | 10760 | 10770 | 10760 | 261 |
| 594 | 20240329 | 090500 | 110018360 | 10770 | 10840 | 10840 | 10760 | 2914 |
| 595 | 20240329 | 090400 | 78563340 | 10820 | 10820 | 10840 | 10810 | 411 |
| 596 | 20240329 | 090300 | 74115550 | 10850 | 10840 | 10850 | 10840 | 111 |
| 597 | 20240329 | 090200 | 72912300 | 10850 | 10790 | 10850 | 10790 | 1335 |
| 598 | 20240329 | 090100 | 58445450 | 10830 | 10810 | 10840 | 10780 | 2517 |
| 599 | 20240329 | 090000 | 31235930 | 10810 | 10810 | 10820 | 10780 | 2890 |