30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 190300 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 49052 |
| 3 | 20240216 | 190200 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 4 | 20240216 | 190100 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 5 | 20240216 | 190000 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 6 | 20240216 | 185900 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 7 | 20240216 | 185800 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 8 | 20240216 | 185700 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 9 | 20240216 | 185600 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 10 | 20240216 | 185500 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 11 | 20240216 | 185400 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 12 | 20240216 | 185300 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 13 | 20240216 | 185200 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 14 | 20240216 | 185100 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 15 | 20240216 | 185000 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 16 | 20240216 | 184900 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 17 | 20240216 | 184800 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 18 | 20240216 | 184700 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 19 | 20240216 | 184600 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 20 | 20240216 | 184500 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 21 | 20240216 | 184400 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 22 | 20240216 | 184300 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 23 | 20240216 | 184200 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 24 | 20240216 | 184100 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 25 | 20240216 | 184000 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 26 | 20240216 | 183900 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 27 | 20240216 | 183800 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 28 | 20240216 | 183700 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 29 | 20240216 | 183600 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 30 | 20240216 | 183500 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 31 | 20240216 | 183400 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 32 | 20240216 | 183300 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 49052 |
| 33 | 20240216 | 183200 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 34 | 20240216 | 183100 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 35 | 20240216 | 183000 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 36 | 20240216 | 182900 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 37 | 20240216 | 182800 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 38 | 20240216 | 182700 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 39 | 20240216 | 182600 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 40 | 20240216 | 182500 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 41 | 20240216 | 182400 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 42 | 20240216 | 182300 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 43 | 20240216 | 182200 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 44 | 20240216 | 182100 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 45 | 20240216 | 182000 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 46 | 20240216 | 181900 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 47 | 20240216 | 181800 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 48 | 20240216 | 181700 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 49 | 20240216 | 181600 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 50 | 20240216 | 181500 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 51 | 20240216 | 181400 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 52 | 20240216 | 181300 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 53 | 20240216 | 181200 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 54 | 20240216 | 181100 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 55 | 20240216 | 181000 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 56 | 20240216 | 180900 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 57 | 20240216 | 180800 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 58 | 20240216 | 180700 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 59 | 20240216 | 180600 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 60 | 20240216 | 180500 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 61 | 20240216 | 180400 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 62 | 20240216 | 180300 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 49052 |
| 63 | 20240216 | 180200 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 64 | 20240216 | 180100 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 65 | 20240216 | 180000 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 66 | 20240216 | 175900 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 67 | 20240216 | 175800 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 68 | 20240216 | 175700 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 69 | 20240216 | 175600 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 70 | 20240216 | 175500 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 71 | 20240216 | 175400 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 72 | 20240216 | 175300 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 73 | 20240216 | 175200 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 74 | 20240216 | 175100 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 75 | 20240216 | 175000 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 76 | 20240216 | 174900 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 77 | 20240216 | 174800 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 78 | 20240216 | 174700 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 79 | 20240216 | 174600 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 80 | 20240216 | 174500 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 81 | 20240216 | 174400 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 82 | 20240216 | 174300 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 83 | 20240216 | 174200 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 84 | 20240216 | 174100 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 85 | 20240216 | 174000 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 86 | 20240216 | 173900 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 87 | 20240216 | 173800 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 88 | 20240216 | 173700 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 89 | 20240216 | 173600 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 90 | 20240216 | 173500 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 91 | 20240216 | 173400 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 92 | 20240216 | 173300 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 49052 |
| 93 | 20240216 | 173200 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 94 | 20240216 | 173100 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 95 | 20240216 | 173000 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 96 | 20240216 | 172900 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 97 | 20240216 | 172800 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 98 | 20240216 | 172700 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 99 | 20240216 | 172600 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 100 | 20240216 | 172500 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 101 | 20240216 | 172400 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 102 | 20240216 | 172300 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 103 | 20240216 | 172200 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 104 | 20240216 | 172100 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 105 | 20240216 | 172000 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 106 | 20240216 | 171900 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 107 | 20240216 | 171800 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 108 | 20240216 | 171700 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 109 | 20240216 | 171600 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 110 | 20240216 | 171500 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 111 | 20240216 | 171400 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 112 | 20240216 | 171300 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 113 | 20240216 | 171200 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 114 | 20240216 | 171100 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 115 | 20240216 | 171000 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 116 | 20240216 | 170900 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 117 | 20240216 | 170800 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 118 | 20240216 | 170700 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 119 | 20240216 | 170600 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 120 | 20240216 | 170500 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 121 | 20240216 | 170400 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 122 | 20240216 | 170300 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 49052 |
| 123 | 20240216 | 170200 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 124 | 20240216 | 170100 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 125 | 20240216 | 170000 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 126 | 20240216 | 165900 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 127 | 20240216 | 165800 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 128 | 20240216 | 165700 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 129 | 20240216 | 165600 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 130 | 20240216 | 165500 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 131 | 20240216 | 165400 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 132 | 20240216 | 165300 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 133 | 20240216 | 165200 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 134 | 20240216 | 165100 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 135 | 20240216 | 165000 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 136 | 20240216 | 164900 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 137 | 20240216 | 164800 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 138 | 20240216 | 164700 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 139 | 20240216 | 164600 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 140 | 20240216 | 164500 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 141 | 20240216 | 164400 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 142 | 20240216 | 164300 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 143 | 20240216 | 164200 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 144 | 20240216 | 164100 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 145 | 20240216 | 164000 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 146 | 20240216 | 163900 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 147 | 20240216 | 163800 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 148 | 20240216 | 163700 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 149 | 20240216 | 163600 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 150 | 20240216 | 163500 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 151 | 20240216 | 163400 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 152 | 20240216 | 163300 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 49052 |
| 153 | 20240216 | 163200 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 154 | 20240216 | 163100 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 155 | 20240216 | 163000 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 156 | 20240216 | 162900 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 157 | 20240216 | 162800 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 158 | 20240216 | 162700 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 159 | 20240216 | 162600 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 160 | 20240216 | 162500 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 161 | 20240216 | 162400 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 162 | 20240216 | 162300 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 163 | 20240216 | 162200 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 164 | 20240216 | 162100 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 165 | 20240216 | 162000 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 166 | 20240216 | 161900 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 167 | 20240216 | 161800 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 168 | 20240216 | 161700 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 169 | 20240216 | 161600 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 170 | 20240216 | 161500 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 171 | 20240216 | 161400 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 172 | 20240216 | 161300 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 173 | 20240216 | 161200 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 174 | 20240216 | 161100 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 175 | 20240216 | 161000 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 176 | 20240216 | 160900 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 177 | 20240216 | 160800 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 178 | 20240216 | 160700 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 179 | 20240216 | 160600 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 180 | 20240216 | 160500 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 181 | 20240216 | 160400 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 182 | 20240216 | 160300 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 49052 |
| 183 | 20240216 | 160200 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 184 | 20240216 | 160100 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 185 | 20240216 | 160000 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 186 | 20240216 | 155900 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 187 | 20240216 | 155800 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 188 | 20240216 | 155700 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 189 | 20240216 | 155600 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 190 | 20240216 | 155500 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 191 | 20240216 | 155400 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 192 | 20240216 | 155300 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 193 | 20240216 | 155200 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 194 | 20240216 | 155100 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 195 | 20240216 | 155000 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 196 | 20240216 | 154900 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 197 | 20240216 | 154800 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 198 | 20240216 | 154700 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 199 | 20240216 | 154600 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 200 | 20240216 | 154500 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 201 | 20240216 | 154400 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 202 | 20240216 | 154300 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 203 | 20240216 | 154200 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 204 | 20240216 | 154100 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 205 | 20240216 | 154000 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 206 | 20240216 | 153900 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 207 | 20240216 | 153800 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 208 | 20240216 | 153700 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 209 | 20240216 | 153600 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 210 | 20240216 | 153500 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 211 | 20240216 | 153400 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 212 | 20240216 | 153300 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 49052 |
| 213 | 20240216 | 153200 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 214 | 20240216 | 153100 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 0 |
| 215 | 20240216 | 153000 | 4937527819 | 1083 | 1083 | 1083 | 1083 | 49052 |
| 216 | 20240216 | 152900 | 4884404503 | 1083 | 1083 | 1083 | 1083 | 0 |
| 217 | 20240216 | 152800 | 4884404503 | 1083 | 1083 | 1083 | 1083 | 0 |
| 218 | 20240216 | 152700 | 4884404503 | 1083 | 1083 | 1083 | 1083 | 0 |
| 219 | 20240216 | 152600 | 4884404503 | 1083 | 1083 | 1083 | 1083 | 0 |
| 220 | 20240216 | 152500 | 4884404503 | 1083 | 1083 | 1083 | 1083 | 0 |
| 221 | 20240216 | 152400 | 4884404503 | 1083 | 1083 | 1083 | 1083 | 0 |
| 222 | 20240216 | 152300 | 4884404503 | 1083 | 1083 | 1083 | 1083 | 0 |
| 223 | 20240216 | 152200 | 4884404503 | 1083 | 1083 | 1083 | 1083 | 0 |
| 224 | 20240216 | 152100 | 4884404503 | 1083 | 1083 | 1083 | 1083 | 0 |
| 225 | 20240216 | 152000 | 4884404503 | 1083 | 1083 | 1083 | 1083 | 0 |
| 226 | 20240216 | 151900 | 4884404503 | 1083 | 1084 | 1084 | 1082 | 1502 |
| 227 | 20240216 | 151800 | 4882777354 | 1084 | 1080 | 1084 | 1078 | 10358 |
| 228 | 20240216 | 151700 | 4871597302 | 1080 | 1080 | 1080 | 1079 | 10379 |
| 229 | 20240216 | 151600 | 4860396802 | 1081 | 1080 | 1082 | 1080 | 3898 |
| 230 | 20240216 | 151500 | 4856183253 | 1080 | 1080 | 1080 | 1077 | 12687 |
| 231 | 20240216 | 151400 | 4842503598 | 1080 | 1079 | 1080 | 1079 | 2729 |
| 232 | 20240216 | 151300 | 4839558788 | 1079 | 1078 | 1079 | 1078 | 6355 |
| 233 | 20240216 | 151200 | 4832701959 | 1078 | 1079 | 1079 | 1078 | 4043 |
| 234 | 20240216 | 151100 | 4828340235 | 1078 | 1076 | 1078 | 1076 | 6886 |
| 235 | 20240216 | 151000 | 4820923542 | 1076 | 1076 | 1077 | 1074 | 13517 |
| 236 | 20240216 | 150900 | 4806389618 | 1076 | 1078 | 1078 | 1076 | 972 |
| 237 | 20240216 | 150800 | 4805342044 | 1078 | 1078 | 1078 | 1076 | 1484 |
| 238 | 20240216 | 150700 | 4803742683 | 1078 | 1079 | 1079 | 1078 | 166 |
| 239 | 20240216 | 150600 | 4803563577 | 1079 | 1075 | 1079 | 1074 | 7520 |
| 240 | 20240216 | 150500 | 4795482734 | 1075 | 1079 | 1079 | 1075 | 3713 |
| 241 | 20240216 | 150400 | 4791482858 | 1079 | 1079 | 1079 | 1079 | 257 |
| 242 | 20240216 | 150300 | 4791205555 | 1079 | 1081 | 1081 | 1078 | 23216 |
| 243 | 20240216 | 150200 | 4766132072 | 1082 | 1083 | 1083 | 1081 | 11531 |
| 244 | 20240216 | 150100 | 4753653419 | 1084 | 1084 | 1084 | 1083 | 4678 |
| 245 | 20240216 | 150000 | 4748587037 | 1084 | 1084 | 1084 | 1083 | 1700 |
| 246 | 20240216 | 145900 | 4746744835 | 1084 | 1087 | 1087 | 1084 | 14580 |
| 247 | 20240216 | 145800 | 4730921358 | 1087 | 1087 | 1087 | 1086 | 1821 |
| 248 | 20240216 | 145700 | 4728942394 | 1087 | 1088 | 1088 | 1086 | 5008 |
| 249 | 20240216 | 145600 | 4723500836 | 1087 | 1089 | 1089 | 1087 | 9119 |
| 250 | 20240216 | 145500 | 4713582937 | 1089 | 1088 | 1089 | 1088 | 27 |
| 251 | 20240216 | 145400 | 4713553556 | 1088 | 1089 | 1089 | 1088 | 3212 |
| 252 | 20240216 | 145300 | 4710057753 | 1089 | 1089 | 1090 | 1089 | 1799 |
| 253 | 20240216 | 145200 | 4708098398 | 1088 | 1088 | 1089 | 1088 | 891 |
| 254 | 20240216 | 145100 | 4707128674 | 1087 | 1089 | 1090 | 1087 | 1353 |
| 255 | 20240216 | 145000 | 4705655831 | 1089 | 1089 | 1089 | 1088 | 2973 |
| 256 | 20240216 | 144900 | 4702420234 | 1089 | 1088 | 1089 | 1088 | 1454 |
| 257 | 20240216 | 144800 | 4700837380 | 1087 | 1087 | 1089 | 1087 | 2871 |
| 258 | 20240216 | 144700 | 4697716091 | 1087 | 1086 | 1087 | 1086 | 3090 |
| 259 | 20240216 | 144600 | 4694360000 | 1086 | 1086 | 1087 | 1086 | 1005 |
| 260 | 20240216 | 144500 | 4693268469 | 1086 | 1087 | 1087 | 1086 | 13 |
| 261 | 20240216 | 144400 | 4693254346 | 1087 | 1087 | 1087 | 1086 | 3819 |
| 262 | 20240216 | 144300 | 4689104558 | 1087 | 1087 | 1087 | 1086 | 1923 |
| 263 | 20240216 | 144200 | 4687014909 | 1087 | 1087 | 1087 | 1086 | 2784 |
| 264 | 20240216 | 144100 | 4683988721 | 1086 | 1088 | 1088 | 1086 | 6441 |
| 265 | 20240216 | 144000 | 4676987337 | 1088 | 1087 | 1088 | 1087 | 6240 |
| 266 | 20240216 | 143900 | 4670202755 | 1088 | 1089 | 1090 | 1088 | 5913 |
| 267 | 20240216 | 143800 | 4663767891 | 1090 | 1088 | 1090 | 1088 | 114 |
| 268 | 20240216 | 143700 | 4663643833 | 1090 | 1088 | 1090 | 1088 | 3071 |
| 269 | 20240216 | 143600 | 4660302583 | 1088 | 1088 | 1089 | 1088 | 595 |
| 270 | 20240216 | 143500 | 4659654896 | 1088 | 1091 | 1091 | 1088 | 8257 |
| 271 | 20240216 | 143400 | 4650661114 | 1092 | 1090 | 1092 | 1090 | 1767 |
| 272 | 20240216 | 143300 | 4648735048 | 1090 | 1091 | 1094 | 1090 | 175 |
| 273 | 20240216 | 143200 | 4648543768 | 1094 | 1094 | 1094 | 1094 | 173 |
| 274 | 20240216 | 143100 | 4648354506 | 1094 | 1090 | 1094 | 1090 | 27510 |
| 275 | 20240216 | 143000 | 4618271779 | 1092 | 1090 | 1092 | 1088 | 2752 |
| 276 | 20240216 | 142900 | 4615273588 | 1090 | 1090 | 1090 | 1090 | 7 |
| 277 | 20240216 | 142800 | 4615265958 | 1092 | 1087 | 1092 | 1087 | 1053 |
| 278 | 20240216 | 142700 | 4614116942 | 1087 | 1087 | 1087 | 1087 | 410 |
| 279 | 20240216 | 142600 | 4613671272 | 1091 | 1091 | 1091 | 1091 | 3276 |
| 280 | 20240216 | 142500 | 4610097156 | 1092 | 1091 | 1092 | 1086 | 2405 |
| 281 | 20240216 | 142400 | 4607475866 | 1091 | 1088 | 1091 | 1088 | 227 |
| 282 | 20240216 | 142300 | 4607228524 | 1091 | 1087 | 1091 | 1087 | 4877 |
| 283 | 20240216 | 142200 | 4601926543 | 1087 | 1086 | 1087 | 1086 | 749 |
| 284 | 20240216 | 142100 | 4601112827 | 1086 | 1086 | 1086 | 1085 | 13507 |
| 285 | 20240216 | 142000 | 4586446126 | 1085 | 1085 | 1086 | 1085 | 2912 |
| 286 | 20240216 | 141900 | 4583285693 | 1085 | 1085 | 1085 | 1084 | 491 |
| 287 | 20240216 | 141800 | 4582753227 | 1085 | 1085 | 1085 | 1085 | 139 |
| 288 | 20240216 | 141700 | 4582602412 | 1084 | 1085 | 1085 | 1084 | 396 |
| 289 | 20240216 | 141600 | 4582173095 | 1085 | 1084 | 1085 | 1084 | 2583 |
| 290 | 20240216 | 141500 | 4579373116 | 1083 | 1084 | 1084 | 1082 | 11320 |
| 291 | 20240216 | 141400 | 4567110695 | 1084 | 1083 | 1084 | 1083 | 3157 |
| 292 | 20240216 | 141300 | 4563691548 | 1083 | 1085 | 1085 | 1083 | 6392 |
| 293 | 20240216 | 141200 | 4556766224 | 1085 | 1086 | 1087 | 1085 | 15573 |
| 294 | 20240216 | 141100 | 4539856753 | 1087 | 1091 | 1091 | 1086 | 3814 |
| 295 | 20240216 | 141000 | 4535703170 | 1092 | 1094 | 1094 | 1091 | 9738 |
| 296 | 20240216 | 140900 | 4525059191 | 1094 | 1095 | 1095 | 1094 | 685 |
| 297 | 20240216 | 140800 | 4524309270 | 1095 | 1094 | 1096 | 1093 | 11333 |
| 298 | 20240216 | 140700 | 4511916931 | 1094 | 1097 | 1098 | 1094 | 6572 |
| 299 | 20240216 | 140600 | 4504716844 | 1098 | 1098 | 1098 | 1098 | 6045 |
| 300 | 20240216 | 140500 | 4498079434 | 1098 | 1098 | 1098 | 1094 | 14066 |
| 301 | 20240216 | 140400 | 4482665322 | 1097 | 1095 | 1098 | 1095 | 7265 |
| 302 | 20240216 | 140300 | 4474695539 | 1096 | 1094 | 1096 | 1093 | 13446 |
| 303 | 20240216 | 140200 | 4459984667 | 1094 | 1089 | 1094 | 1089 | 12198 |
| 304 | 20240216 | 140100 | 4446689696 | 1089 | 1087 | 1089 | 1087 | 3173 |
| 305 | 20240216 | 140000 | 4443237728 | 1088 | 1087 | 1088 | 1087 | 1140 |
| 306 | 20240216 | 135900 | 4441998102 | 1088 | 1087 | 1088 | 1087 | 3464 |
| 307 | 20240216 | 135800 | 4438232629 | 1087 | 1087 | 1088 | 1087 | 4795 |
| 308 | 20240216 | 135700 | 4433020460 | 1087 | 1087 | 1088 | 1087 | 2347 |
| 309 | 20240216 | 135600 | 4430469270 | 1087 | 1086 | 1087 | 1085 | 7588 |
| 310 | 20240216 | 135500 | 4422229599 | 1086 | 1087 | 1087 | 1086 | 6015 |
| 311 | 20240216 | 135400 | 4415691909 | 1088 | 1084 | 1088 | 1084 | 12538 |
| 312 | 20240216 | 135300 | 4402090710 | 1083 | 1083 | 1084 | 1083 | 5725 |
| 313 | 20240216 | 135200 | 4395890512 | 1083 | 1083 | 1083 | 1082 | 6587 |
| 314 | 20240216 | 135100 | 4388756792 | 1084 | 1083 | 1085 | 1082 | 17747 |
| 315 | 20240216 | 135000 | 4369514910 | 1083 | 1083 | 1084 | 1083 | 2276 |
| 316 | 20240216 | 134900 | 4367049978 | 1083 | 1082 | 1083 | 1081 | 8545 |
| 317 | 20240216 | 134800 | 4357803977 | 1081 | 1082 | 1082 | 1081 | 957 |
| 318 | 20240216 | 134700 | 4356768873 | 1081 | 1080 | 1081 | 1080 | 4701 |
| 319 | 20240216 | 134600 | 4351687094 | 1080 | 1079 | 1080 | 1079 | 30 |
| 320 | 20240216 | 134500 | 4351654698 | 1078 | 1081 | 1081 | 1078 | 4392 |
| 321 | 20240216 | 134400 | 4346912709 | 1082 | 1079 | 1082 | 1079 | 14525 |
| 322 | 20240216 | 134300 | 4331228641 | 1078 | 1077 | 1078 | 1077 | 7384 |
| 323 | 20240216 | 134200 | 4323268776 | 1077 | 1076 | 1077 | 1076 | 4081 |
| 324 | 20240216 | 134100 | 4318874198 | 1076 | 1075 | 1076 | 1075 | 1145 |
| 325 | 20240216 | 134000 | 4317642378 | 1075 | 1075 | 1075 | 1075 | 3222 |
| 326 | 20240216 | 133900 | 4314178728 | 1075 | 1075 | 1075 | 1075 | 1389 |
| 327 | 20240216 | 133800 | 4312685553 | 1075 | 1075 | 1075 | 1075 | 1041 |
| 328 | 20240216 | 133700 | 4311566478 | 1075 | 1076 | 1076 | 1075 | 152 |
| 329 | 20240216 | 133600 | 4311402976 | 1076 | 1075 | 1076 | 1075 | 1353 |
| 330 | 20240216 | 133500 | 4309948156 | 1076 | 1075 | 1076 | 1075 | 1032 |
| 331 | 20240216 | 133400 | 4308837729 | 1075 | 1076 | 1077 | 1075 | 3209 |
| 332 | 20240216 | 133300 | 4305384529 | 1076 | 1076 | 1076 | 1076 | 1571 |
| 333 | 20240216 | 133200 | 4303694133 | 1076 | 1075 | 1076 | 1074 | 723 |
| 334 | 20240216 | 133100 | 4302917461 | 1075 | 1076 | 1076 | 1074 | 6850 |
| 335 | 20240216 | 133000 | 4295554396 | 1075 | 1075 | 1076 | 1075 | 204 |
| 336 | 20240216 | 132900 | 4295335092 | 1075 | 1077 | 1077 | 1075 | 5409 |
| 337 | 20240216 | 132800 | 4289515008 | 1076 | 1076 | 1076 | 1076 | 100 |
| 338 | 20240216 | 132700 | 4289407408 | 1075 | 1075 | 1078 | 1075 | 14639 |
| 339 | 20240216 | 132600 | 4273643036 | 1075 | 1076 | 1076 | 1075 | 4012 |
| 340 | 20240216 | 132500 | 4269327927 | 1076 | 1075 | 1076 | 1075 | 519 |
| 341 | 20240216 | 132400 | 4268769534 | 1075 | 1076 | 1076 | 1074 | 3195 |
| 342 | 20240216 | 132300 | 4265337394 | 1075 | 1075 | 1075 | 1075 | 195 |
| 343 | 20240216 | 132200 | 4265127769 | 1076 | 1076 | 1076 | 1076 | 36 |
| 344 | 20240216 | 132100 | 4265089033 | 1076 | 1074 | 1077 | 1074 | 6330 |
| 345 | 20240216 | 132000 | 4258281946 | 1074 | 1074 | 1074 | 1074 | 2683 |
| 346 | 20240216 | 131900 | 4255400404 | 1075 | 1074 | 1075 | 1074 | 255 |
| 347 | 20240216 | 131800 | 4255126404 | 1074 | 1075 | 1075 | 1074 | 937 |
| 348 | 20240216 | 131700 | 4254119694 | 1075 | 1077 | 1077 | 1075 | 2763 |
| 349 | 20240216 | 131600 | 4251148892 | 1077 | 1078 | 1078 | 1076 | 9474 |
| 350 | 20240216 | 131500 | 4240949895 | 1077 | 1076 | 1077 | 1075 | 3967 |
| 351 | 20240216 | 131400 | 4236680199 | 1076 | 1076 | 1076 | 1076 | 2365 |
| 352 | 20240216 | 131300 | 4234135459 | 1076 | 1073 | 1076 | 1073 | 11732 |
| 353 | 20240216 | 131200 | 4221543492 | 1073 | 1071 | 1073 | 1071 | 3823 |
| 354 | 20240216 | 131100 | 4217443313 | 1070 | 1069 | 1070 | 1069 | 2866 |
| 355 | 20240216 | 131000 | 4214376713 | 1069 | 1070 | 1070 | 1069 | 74 |
| 356 | 20240216 | 130900 | 4214297602 | 1070 | 1072 | 1072 | 1070 | 5358 |
| 357 | 20240216 | 130800 | 4208564211 | 1072 | 1073 | 1073 | 1072 | 1986 |
| 358 | 20240216 | 130700 | 4206434852 | 1072 | 1072 | 1072 | 1072 | 1799 |
| 359 | 20240216 | 130600 | 4204506324 | 1072 | 1072 | 1073 | 1072 | 998 |
| 360 | 20240216 | 130500 | 4203436447 | 1072 | 1068 | 1072 | 1068 | 615 |
| 361 | 20240216 | 130400 | 4202779609 | 1068 | 1073 | 1073 | 1068 | 13972 |
| 362 | 20240216 | 130300 | 4187821675 | 1073 | 1072 | 1073 | 1072 | 2479 |
| 363 | 20240216 | 130200 | 4185163157 | 1073 | 1074 | 1074 | 1072 | 1627 |
| 364 | 20240216 | 130100 | 4183417021 | 1074 | 1076 | 1076 | 1073 | 4141 |
| 365 | 20240216 | 130000 | 4178971545 | 1076 | 1075 | 1076 | 1073 | 10997 |
| 366 | 20240216 | 125900 | 4167142609 | 1075 | 1077 | 1077 | 1075 | 4845 |
| 367 | 20240216 | 125800 | 4161925637 | 1076 | 1071 | 1076 | 1071 | 10039 |
| 368 | 20240216 | 125700 | 4151148813 | 1071 | 1070 | 1072 | 1070 | 11933 |
| 369 | 20240216 | 125600 | 4138371746 | 1070 | 1070 | 1070 | 1070 | 2685 |
| 370 | 20240216 | 125500 | 4135498796 | 1070 | 1069 | 1070 | 1068 | 3404 |
| 371 | 20240216 | 125400 | 4131857193 | 1069 | 1067 | 1070 | 1067 | 4443 |
| 372 | 20240216 | 125300 | 4127108640 | 1066 | 1065 | 1066 | 1065 | 3998 |
| 373 | 20240216 | 125200 | 4122847055 | 1065 | 1065 | 1066 | 1064 | 2473 |
| 374 | 20240216 | 125100 | 4120212176 | 1065 | 1065 | 1066 | 1064 | 790 |
| 375 | 20240216 | 125000 | 4119370989 | 1065 | 1065 | 1065 | 1064 | 527 |
| 376 | 20240216 | 124900 | 4118809751 | 1065 | 1065 | 1065 | 1064 | 91 |
| 377 | 20240216 | 124800 | 4118712886 | 1064 | 1064 | 1064 | 1064 | 237 |
| 378 | 20240216 | 124700 | 4118460718 | 1062 | 1062 | 1064 | 1061 | 5038 |
| 379 | 20240216 | 124600 | 4113110904 | 1062 | 1064 | 1065 | 1062 | 4014 |
| 380 | 20240216 | 124500 | 4108843628 | 1064 | 1066 | 1066 | 1064 | 2204 |
| 381 | 20240216 | 124400 | 4106496233 | 1066 | 1067 | 1067 | 1065 | 1433 |
| 382 | 20240216 | 124300 | 4104969011 | 1066 | 1067 | 1067 | 1066 | 1908 |
| 383 | 20240216 | 124200 | 4102933425 | 1067 | 1065 | 1067 | 1065 | 5393 |
| 384 | 20240216 | 124100 | 4097184646 | 1066 | 1065 | 1066 | 1065 | 4025 |
| 385 | 20240216 | 124000 | 4092897932 | 1065 | 1066 | 1066 | 1065 | 1316 |
| 386 | 20240216 | 123900 | 4091495853 | 1066 | 1062 | 1066 | 1062 | 8400 |
| 387 | 20240216 | 123800 | 4082565584 | 1061 | 1061 | 1062 | 1061 | 4079 |
| 388 | 20240216 | 123700 | 4078234867 | 1060 | 1060 | 1060 | 1060 | 8681 |
| 389 | 20240216 | 123600 | 4069033007 | 1060 | 1060 | 1060 | 1059 | 3972 |
| 390 | 20240216 | 123500 | 4064825017 | 1060 | 1059 | 1060 | 1059 | 261 |
| 391 | 20240216 | 123400 | 4064548518 | 1059 | 1059 | 1059 | 1058 | 1879 |
| 392 | 20240216 | 123300 | 4062560329 | 1059 | 1060 | 1061 | 1058 | 15463 |
| 393 | 20240216 | 123200 | 4046171035 | 1061 | 1061 | 1061 | 1060 | 1323 |
| 394 | 20240216 | 123100 | 4044767880 | 1061 | 1060 | 1061 | 1060 | 1268 |
| 395 | 20240216 | 123000 | 4043423600 | 1061 | 1061 | 1061 | 1061 | 2163 |
| 396 | 20240216 | 122900 | 4041128657 | 1061 | 1062 | 1062 | 1061 | 1040 |
| 397 | 20240216 | 122800 | 4040025206 | 1061 | 1061 | 1062 | 1061 | 5884 |
| 398 | 20240216 | 122700 | 4033780559 | 1061 | 1062 | 1062 | 1061 | 1856 |
| 399 | 20240216 | 122600 | 4031810773 | 1060 | 1062 | 1062 | 1060 | 1538 |
| 400 | 20240216 | 122500 | 4030178794 | 1062 | 1058 | 1063 | 1058 | 35119 |
| 401 | 20240216 | 122400 | 3992962016 | 1058 | 1057 | 1058 | 1057 | 502 |
| 402 | 20240216 | 122300 | 3992431191 | 1057 | 1055 | 1057 | 1055 | 13355 |
| 403 | 20240216 | 122200 | 3978317636 | 1056 | 1055 | 1056 | 1054 | 2957 |
| 404 | 20240216 | 122100 | 3975197121 | 1055 | 1057 | 1057 | 1055 | 8224 |
| 405 | 20240216 | 122000 | 3966520382 | 1056 | 1057 | 1057 | 1054 | 14234 |
| 406 | 20240216 | 121900 | 3951495646 | 1057 | 1057 | 1057 | 1055 | 3421 |
| 407 | 20240216 | 121800 | 3947885339 | 1057 | 1055 | 1057 | 1055 | 1636 |
| 408 | 20240216 | 121700 | 3946158689 | 1056 | 1055 | 1056 | 1054 | 2360 |
| 409 | 20240216 | 121600 | 3943671066 | 1055 | 1056 | 1056 | 1055 | 2488 |
| 410 | 20240216 | 121500 | 3941045703 | 1056 | 1056 | 1056 | 1055 | 653 |
| 411 | 20240216 | 121400 | 3940356187 | 1056 | 1055 | 1056 | 1054 | 5987 |
| 412 | 20240216 | 121300 | 3934039279 | 1055 | 1055 | 1056 | 1054 | 4581 |
| 413 | 20240216 | 121200 | 3929208172 | 1055 | 1055 | 1056 | 1055 | 4446 |
| 414 | 20240216 | 121100 | 3924517283 | 1055 | 1053 | 1055 | 1053 | 1964 |
| 415 | 20240216 | 121000 | 3922446474 | 1053 | 1055 | 1055 | 1053 | 31099 |
| 416 | 20240216 | 120900 | 3889673025 | 1055 | 1055 | 1055 | 1054 | 14543 |
| 417 | 20240216 | 120800 | 3874332880 | 1055 | 1057 | 1057 | 1055 | 10130 |
| 418 | 20240216 | 120700 | 3863636144 | 1057 | 1058 | 1058 | 1057 | 49043 |
| 419 | 20240216 | 120600 | 3811756556 | 1059 | 1060 | 1060 | 1058 | 6115 |
| 420 | 20240216 | 120500 | 3805282287 | 1059 | 1060 | 1060 | 1059 | 8701 |
| 421 | 20240216 | 120400 | 3796061883 | 1059 | 1060 | 1060 | 1059 | 7094 |
| 422 | 20240216 | 120300 | 3788544909 | 1060 | 1060 | 1061 | 1060 | 1667 |
| 423 | 20240216 | 120200 | 3786777741 | 1060 | 1060 | 1060 | 1060 | 2168 |
| 424 | 20240216 | 120100 | 3784479661 | 1059 | 1061 | 1061 | 1059 | 17933 |
| 425 | 20240216 | 120000 | 3765472894 | 1062 | 1062 | 1063 | 1061 | 3273 |
| 426 | 20240216 | 115900 | 3761996967 | 1062 | 1063 | 1064 | 1062 | 807 |
| 427 | 20240216 | 115800 | 3761139155 | 1064 | 1062 | 1064 | 1062 | 5512 |
| 428 | 20240216 | 115700 | 3755276445 | 1063 | 1063 | 1063 | 1062 | 3550 |
| 429 | 20240216 | 115600 | 3751503795 | 1063 | 1062 | 1063 | 1062 | 567 |
| 430 | 20240216 | 115500 | 3750901094 | 1062 | 1062 | 1062 | 1062 | 2811 |
| 431 | 20240216 | 115400 | 3747915812 | 1062 | 1061 | 1062 | 1061 | 1702 |
| 432 | 20240216 | 115300 | 3746109789 | 1061 | 1061 | 1061 | 1061 | 232 |
| 433 | 20240216 | 115200 | 3745863637 | 1060 | 1060 | 1060 | 1059 | 4519 |
| 434 | 20240216 | 115100 | 3741073507 | 1061 | 1060 | 1061 | 1060 | 830 |
| 435 | 20240216 | 115000 | 3740193596 | 1060 | 1061 | 1061 | 1060 | 1208 |
| 436 | 20240216 | 114900 | 3738912908 | 1060 | 1060 | 1060 | 1059 | 4169 |
| 437 | 20240216 | 114800 | 3734495468 | 1060 | 1059 | 1060 | 1059 | 4390 |
| 438 | 20240216 | 114700 | 3729844228 | 1059 | 1060 | 1060 | 1058 | 4281 |
| 439 | 20240216 | 114600 | 3725314144 | 1059 | 1060 | 1060 | 1058 | 613 |
| 440 | 20240216 | 114500 | 3724665031 | 1058 | 1058 | 1060 | 1058 | 1478 |
| 441 | 20240216 | 114400 | 3723101248 | 1058 | 1060 | 1060 | 1057 | 4208 |
| 442 | 20240216 | 114300 | 3718648905 | 1060 | 1062 | 1063 | 1060 | 14912 |
| 443 | 20240216 | 114200 | 3702820066 | 1063 | 1063 | 1063 | 1062 | 2464 |
| 444 | 20240216 | 114100 | 3700201471 | 1062 | 1064 | 1064 | 1062 | 4281 |
| 445 | 20240216 | 114000 | 3695652378 | 1063 | 1062 | 1063 | 1061 | 4439 |
| 446 | 20240216 | 113900 | 3690935624 | 1061 | 1061 | 1062 | 1060 | 4028 |
| 447 | 20240216 | 113800 | 3686661764 | 1061 | 1061 | 1062 | 1059 | 2997 |
| 448 | 20240216 | 113700 | 3683482057 | 1062 | 1059 | 1062 | 1057 | 2394 |
| 449 | 20240216 | 113600 | 3680947174 | 1059 | 1056 | 1059 | 1055 | 26456 |
| 450 | 20240216 | 113500 | 3653006580 | 1056 | 1056 | 1056 | 1054 | 6843 |
| 451 | 20240216 | 113400 | 3645788537 | 1056 | 1055 | 1056 | 1055 | 2008 |
| 452 | 20240216 | 113300 | 3643669038 | 1056 | 1055 | 1056 | 1055 | 5388 |
| 453 | 20240216 | 113200 | 3637983627 | 1055 | 1055 | 1057 | 1054 | 7116 |
| 454 | 20240216 | 113100 | 3630476901 | 1054 | 1055 | 1057 | 1054 | 2670 |
| 455 | 20240216 | 113000 | 3627661413 | 1053 | 1058 | 1058 | 1053 | 29774 |
| 456 | 20240216 | 112900 | 3596237941 | 1058 | 1062 | 1062 | 1058 | 12228 |
| 457 | 20240216 | 112800 | 3583287831 | 1063 | 1061 | 1065 | 1057 | 42172 |
| 458 | 20240216 | 112700 | 3538612016 | 1066 | 1067 | 1067 | 1060 | 15986 |
| 459 | 20240216 | 112600 | 3521639446 | 1060 | 1066 | 1067 | 1060 | 38176 |
| 460 | 20240216 | 112500 | 3481074314 | 1069 | 1070 | 1070 | 1065 | 18932 |
| 461 | 20240216 | 112400 | 3460853028 | 1070 | 1071 | 1072 | 1070 | 4901 |
| 462 | 20240216 | 112300 | 3455605145 | 1071 | 1070 | 1072 | 1070 | 3466 |
| 463 | 20240216 | 112200 | 3451894850 | 1070 | 1069 | 1071 | 1069 | 5183 |
| 464 | 20240216 | 112100 | 3446349822 | 1069 | 1069 | 1070 | 1066 | 3102 |
| 465 | 20240216 | 112000 | 3443037526 | 1065 | 1068 | 1070 | 1065 | 6769 |
| 466 | 20240216 | 111900 | 3435810964 | 1068 | 1068 | 1068 | 1066 | 1471 |
| 467 | 20240216 | 111800 | 3434241633 | 1068 | 1067 | 1068 | 1067 | 3749 |
| 468 | 20240216 | 111700 | 3430238205 | 1066 | 1068 | 1068 | 1065 | 1458 |
| 469 | 20240216 | 111600 | 3428683478 | 1068 | 1068 | 1068 | 1065 | 2975 |
| 470 | 20240216 | 111500 | 3425509622 | 1068 | 1067 | 1068 | 1065 | 5735 |
| 471 | 20240216 | 111400 | 3419394776 | 1067 | 1068 | 1069 | 1067 | 4224 |
| 472 | 20240216 | 111300 | 3414885698 | 1067 | 1065 | 1068 | 1065 | 10664 |
| 473 | 20240216 | 111200 | 3403511008 | 1065 | 1067 | 1067 | 1065 | 439 |
| 474 | 20240216 | 111100 | 3403042671 | 1068 | 1066 | 1068 | 1064 | 1393 |
| 475 | 20240216 | 111000 | 3401556739 | 1066 | 1063 | 1068 | 1063 | 2179 |
| 476 | 20240216 | 110900 | 3399235428 | 1063 | 1069 | 1069 | 1061 | 35354 |
| 477 | 20240216 | 110800 | 3361636258 | 1069 | 1068 | 1069 | 1066 | 11238 |
| 478 | 20240216 | 110700 | 3349641683 | 1068 | 1068 | 1068 | 1068 | 1744 |
| 479 | 20240216 | 110600 | 3347779091 | 1068 | 1069 | 1069 | 1066 | 6005 |
| 480 | 20240216 | 110500 | 3341365571 | 1068 | 1070 | 1070 | 1068 | 5222 |
| 481 | 20240216 | 110400 | 3335781725 | 1070 | 1068 | 1070 | 1067 | 4456 |
| 482 | 20240216 | 110300 | 3331018082 | 1068 | 1067 | 1069 | 1067 | 11100 |
| 483 | 20240216 | 110200 | 3319159140 | 1067 | 1067 | 1068 | 1067 | 7628 |
| 484 | 20240216 | 110100 | 3311012466 | 1067 | 1065 | 1068 | 1065 | 6730 |
| 485 | 20240216 | 110000 | 3303829398 | 1068 | 1065 | 1068 | 1064 | 8659 |
| 486 | 20240216 | 105900 | 3294596085 | 1065 | 1069 | 1069 | 1063 | 7857 |
| 487 | 20240216 | 105800 | 3286236146 | 1069 | 1070 | 1070 | 1060 | 96893 |
| 488 | 20240216 | 105700 | 3183231717 | 1070 | 1074 | 1074 | 1070 | 12130 |
| 489 | 20240216 | 105600 | 3170237735 | 1074 | 1074 | 1075 | 1074 | 4244 |
| 490 | 20240216 | 105500 | 3165679231 | 1074 | 1073 | 1075 | 1073 | 266 |
| 491 | 20240216 | 105400 | 3165393385 | 1072 | 1073 | 1077 | 1071 | 5130 |
| 492 | 20240216 | 105300 | 3159887862 | 1076 | 1073 | 1077 | 1070 | 8418 |
| 493 | 20240216 | 105200 | 3150860689 | 1073 | 1069 | 1073 | 1069 | 12819 |
| 494 | 20240216 | 105100 | 3137149172 | 1068 | 1065 | 1068 | 1065 | 33832 |
| 495 | 20240216 | 105000 | 3101065608 | 1065 | 1064 | 1065 | 1064 | 5598 |
| 496 | 20240216 | 104900 | 3095105104 | 1063 | 1064 | 1064 | 1062 | 8487 |
| 497 | 20240216 | 104800 | 3086082796 | 1064 | 1063 | 1064 | 1063 | 4184 |
| 498 | 20240216 | 104700 | 3081632630 | 1063 | 1067 | 1067 | 1063 | 11004 |
| 499 | 20240216 | 104600 | 3069922126 | 1065 | 1069 | 1069 | 1063 | 28226 |
| 500 | 20240216 | 104500 | 3039887575 | 1069 | 1069 | 1070 | 1065 | 5727 |
| 501 | 20240216 | 104400 | 3033768674 | 1070 | 1068 | 1070 | 1062 | 61752 |
| 502 | 20240216 | 104300 | 2968095965 | 1066 | 1072 | 1072 | 1064 | 68402 |
| 503 | 20240216 | 104200 | 2895042383 | 1072 | 1071 | 1074 | 1071 | 1365 |
| 504 | 20240216 | 104100 | 2893579158 | 1071 | 1074 | 1074 | 1071 | 21785 |
| 505 | 20240216 | 104000 | 2870207795 | 1074 | 1073 | 1080 | 1072 | 63145 |
| 506 | 20240216 | 103900 | 2802464090 | 1073 | 1075 | 1075 | 1073 | 26890 |
| 507 | 20240216 | 103800 | 2773602089 | 1075 | 1080 | 1080 | 1075 | 21408 |
| 508 | 20240216 | 103700 | 2750537134 | 1080 | 1082 | 1082 | 1079 | 26433 |
| 509 | 20240216 | 103600 | 2721978218 | 1082 | 1083 | 1083 | 1081 | 9531 |
| 510 | 20240216 | 103500 | 2711671074 | 1083 | 1082 | 1084 | 1081 | 2856 |
| 511 | 20240216 | 103400 | 2708583039 | 1080 | 1085 | 1086 | 1078 | 30038 |
| 512 | 20240216 | 103300 | 2676112701 | 1080 | 1088 | 1089 | 1080 | 73345 |
| 513 | 20240216 | 103200 | 2596621774 | 1089 | 1090 | 1091 | 1089 | 70618 |
| 514 | 20240216 | 103100 | 2519653840 | 1090 | 1091 | 1091 | 1090 | 6613 |
| 515 | 20240216 | 103000 | 2512445157 | 1091 | 1090 | 1091 | 1090 | 8908 |
| 516 | 20240216 | 102900 | 2502728698 | 1091 | 1091 | 1091 | 1090 | 11797 |
| 517 | 20240216 | 102800 | 2489863911 | 1091 | 1094 | 1094 | 1091 | 32559 |
| 518 | 20240216 | 102700 | 2454337111 | 1094 | 1094 | 1094 | 1092 | 18552 |
| 519 | 20240216 | 102600 | 2434072478 | 1094 | 1094 | 1094 | 1094 | 3814 |
| 520 | 20240216 | 102500 | 2429899962 | 1094 | 1094 | 1094 | 1093 | 6459 |
| 521 | 20240216 | 102400 | 2422836701 | 1094 | 1093 | 1094 | 1093 | 12672 |
| 522 | 20240216 | 102300 | 2408976303 | 1093 | 1092 | 1093 | 1092 | 4765 |
| 523 | 20240216 | 102200 | 2403768163 | 1093 | 1092 | 1093 | 1091 | 13444 |
| 524 | 20240216 | 102100 | 2389084544 | 1092 | 1093 | 1093 | 1091 | 21674 |
| 525 | 20240216 | 102000 | 2365421322 | 1092 | 1092 | 1093 | 1092 | 5096 |
| 526 | 20240216 | 101900 | 2359855984 | 1092 | 1093 | 1093 | 1092 | 1850 |
| 527 | 20240216 | 101800 | 2357835451 | 1093 | 1093 | 1094 | 1092 | 5330 |
| 528 | 20240216 | 101700 | 2352009562 | 1093 | 1094 | 1094 | 1092 | 1163 |
| 529 | 20240216 | 101600 | 2350738883 | 1094 | 1092 | 1094 | 1091 | 11250 |
| 530 | 20240216 | 101500 | 2338451414 | 1092 | 1094 | 1094 | 1092 | 32344 |
| 531 | 20240216 | 101400 | 2303111497 | 1094 | 1095 | 1095 | 1094 | 38649 |
| 532 | 20240216 | 101300 | 2260823018 | 1095 | 1095 | 1096 | 1095 | 8300 |
| 533 | 20240216 | 101200 | 2251733669 | 1095 | 1096 | 1097 | 1095 | 19129 |
| 534 | 20240216 | 101100 | 2230781281 | 1096 | 1095 | 1096 | 1095 | 3868 |
| 535 | 20240216 | 101000 | 2226544215 | 1095 | 1095 | 1095 | 1094 | 4870 |
| 536 | 20240216 | 100900 | 2221214003 | 1095 | 1095 | 1096 | 1095 | 4088 |
| 537 | 20240216 | 100800 | 2216736663 | 1095 | 1096 | 1096 | 1094 | 6020 |
| 538 | 20240216 | 100700 | 2210146057 | 1097 | 1096 | 1097 | 1095 | 11801 |
| 539 | 20240216 | 100600 | 2197220402 | 1096 | 1097 | 1098 | 1096 | 9076 |
| 540 | 20240216 | 100500 | 2187270633 | 1098 | 1097 | 1099 | 1097 | 1762 |
| 541 | 20240216 | 100400 | 2185336356 | 1098 | 1100 | 1100 | 1097 | 5833 |
| 542 | 20240216 | 100300 | 2178934926 | 1100 | 1098 | 1100 | 1097 | 3967 |
| 543 | 20240216 | 100200 | 2174575355 | 1099 | 1097 | 1099 | 1096 | 21789 |
| 544 | 20240216 | 100100 | 2150656964 | 1096 | 1096 | 1097 | 1096 | 5882 |
| 545 | 20240216 | 100000 | 2144207371 | 1096 | 1096 | 1096 | 1096 | 6161 |
| 546 | 20240216 | 095900 | 2137454915 | 1096 | 1095 | 1096 | 1095 | 4034 |
| 547 | 20240216 | 095800 | 2133036811 | 1095 | 1095 | 1095 | 1094 | 3421 |
| 548 | 20240216 | 095700 | 2129290817 | 1095 | 1095 | 1096 | 1094 | 78383 |
| 549 | 20240216 | 095600 | 2043527966 | 1095 | 1093 | 1095 | 1093 | 17904 |
| 550 | 20240216 | 095500 | 2023939979 | 1093 | 1093 | 1094 | 1093 | 1651 |
| 551 | 20240216 | 095400 | 2022134940 | 1093 | 1094 | 1094 | 1093 | 4757 |
| 552 | 20240216 | 095300 | 2016935519 | 1093 | 1094 | 1094 | 1093 | 4811 |
| 553 | 20240216 | 095200 | 2011675974 | 1093 | 1093 | 1094 | 1093 | 8246 |
| 554 | 20240216 | 095100 | 2002659371 | 1093 | 1093 | 1094 | 1092 | 35259 |
| 555 | 20240216 | 095000 | 1964132228 | 1094 | 1096 | 1096 | 1093 | 63820 |
| 556 | 20240216 | 094900 | 1894281516 | 1096 | 1096 | 1096 | 1095 | 18597 |
| 557 | 20240216 | 094800 | 1873912649 | 1097 | 1096 | 1097 | 1096 | 5403 |
| 558 | 20240216 | 094700 | 1867990340 | 1096 | 1097 | 1097 | 1095 | 9074 |
| 559 | 20240216 | 094600 | 1858047874 | 1096 | 1097 | 1098 | 1096 | 8868 |
| 560 | 20240216 | 094500 | 1848325743 | 1098 | 1097 | 1098 | 1097 | 5316 |
| 561 | 20240216 | 094400 | 1842493328 | 1097 | 1096 | 1098 | 1096 | 5359 |
| 562 | 20240216 | 094300 | 1836619766 | 1098 | 1099 | 1099 | 1095 | 8808 |
| 563 | 20240216 | 094200 | 1826958968 | 1099 | 1099 | 1100 | 1095 | 46585 |
| 564 | 20240216 | 094100 | 1775849672 | 1100 | 1100 | 1100 | 1098 | 22942 |
| 565 | 20240216 | 094000 | 1750632638 | 1099 | 1099 | 1100 | 1098 | 4579 |
| 566 | 20240216 | 093900 | 1745602112 | 1100 | 1098 | 1100 | 1097 | 25897 |
| 567 | 20240216 | 093800 | 1717159357 | 1097 | 1095 | 1098 | 1095 | 11263 |
| 568 | 20240216 | 093700 | 1704814839 | 1096 | 1095 | 1096 | 1093 | 11127 |
| 569 | 20240216 | 093600 | 1692634835 | 1094 | 1095 | 1096 | 1094 | 11750 |
| 570 | 20240216 | 093500 | 1679768888 | 1096 | 1095 | 1097 | 1092 | 26604 |
| 571 | 20240216 | 093400 | 1650679611 | 1095 | 1098 | 1098 | 1095 | 5875 |
| 572 | 20240216 | 093300 | 1644243616 | 1098 | 1093 | 1099 | 1093 | 10020 |
| 573 | 20240216 | 093200 | 1633273569 | 1093 | 1100 | 1101 | 1092 | 93239 |
| 574 | 20240216 | 093100 | 1531123776 | 1101 | 1102 | 1103 | 1100 | 14884 |
| 575 | 20240216 | 093000 | 1514728985 | 1102 | 1102 | 1103 | 1101 | 8495 |
| 576 | 20240216 | 092900 | 1505367470 | 1102 | 1103 | 1104 | 1102 | 17410 |
| 577 | 20240216 | 092800 | 1486173091 | 1103 | 1102 | 1103 | 1101 | 9440 |
| 578 | 20240216 | 092700 | 1475765907 | 1102 | 1104 | 1105 | 1100 | 14313 |
| 579 | 20240216 | 092600 | 1459997834 | 1103 | 1098 | 1105 | 1098 | 29570 |
| 580 | 20240216 | 092500 | 1427425676 | 1097 | 1098 | 1100 | 1097 | 11097 |
| 581 | 20240216 | 092400 | 1415237290 | 1098 | 1098 | 1098 | 1094 | 16906 |
| 582 | 20240216 | 092300 | 1396682893 | 1098 | 1098 | 1099 | 1094 | 22399 |
| 583 | 20240216 | 092200 | 1372099697 | 1098 | 1095 | 1100 | 1092 | 57260 |
| 584 | 20240216 | 092100 | 1309437997 | 1092 | 1094 | 1095 | 1092 | 37263 |
| 585 | 20240216 | 092000 | 1268716585 | 1095 | 1102 | 1102 | 1094 | 62430 |
| 586 | 20240216 | 091900 | 1200209517 | 1099 | 1104 | 1104 | 1099 | 26184 |
| 587 | 20240216 | 091800 | 1171389676 | 1104 | 1098 | 1105 | 1097 | 31438 |
| 588 | 20240216 | 091700 | 1136816738 | 1100 | 1102 | 1102 | 1097 | 33866 |
| 589 | 20240216 | 091600 | 1099582872 | 1102 | 1106 | 1106 | 1100 | 27099 |
| 590 | 20240216 | 091500 | 1069721339 | 1105 | 1105 | 1110 | 1100 | 83940 |
| 591 | 20240216 | 091400 | 977131058 | 1105 | 1108 | 1109 | 1101 | 62386 |
| 592 | 20240216 | 091300 | 908231640 | 1108 | 1114 | 1115 | 1106 | 62942 |
| 593 | 20240216 | 091200 | 838385863 | 1115 | 1119 | 1120 | 1112 | 9262 |
| 594 | 20240216 | 091100 | 828075211 | 1118 | 1115 | 1118 | 1112 | 40039 |
| 595 | 20240216 | 091000 | 783453496 | 1115 | 1115 | 1120 | 1112 | 22358 |
| 596 | 20240216 | 090900 | 758513074 | 1118 | 1113 | 1118 | 1108 | 48010 |
| 597 | 20240216 | 090800 | 705003705 | 1112 | 1123 | 1123 | 1108 | 82980 |
| 598 | 20240216 | 090700 | 612632082 | 1120 | 1119 | 1123 | 1114 | 30241 |
| 599 | 20240216 | 090600 | 578773871 | 1119 | 1122 | 1127 | 1108 | 64097 |
| 600 | 20240216 | 090500 | 507212679 | 1127 | 1132 | 1142 | 1121 | 96289 |
| 601 | 20240216 | 090400 | 398169881 | 1139 | 1111 | 1139 | 1110 | 66158 |
| 602 | 20240216 | 090300 | 323946348 | 1111 | 1115 | 1128 | 1090 | 116961 |
| 603 | 20240216 | 090200 | 195069599 | 1115 | 1090 | 1130 | 1090 | 175275 |
| 604 | 20240216 | 090100 | 0 | 1318 | 1318 | 1318 | 1318 | 0 |
| 605 | 20240216 | 090000 | 0 | 1318 | 1318 | 1318 | 1318 | 0 |