32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185800 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 9825 |
| 3 | 20240315 | 185700 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20240315 | 185600 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20240315 | 185500 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20240315 | 185400 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20240315 | 185300 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20240315 | 185200 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20240315 | 185100 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20240315 | 185000 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20240315 | 184900 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20240315 | 184800 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20240315 | 184700 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20240315 | 184600 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20240315 | 184500 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20240315 | 184400 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20240315 | 184300 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20240315 | 184200 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20240315 | 184100 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20240315 | 184000 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20240315 | 183900 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20240315 | 183800 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20240315 | 183700 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20240315 | 183600 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20240315 | 183500 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20240315 | 183400 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20240315 | 183300 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20240315 | 183200 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20240315 | 183100 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20240315 | 183000 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20240315 | 182900 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20240315 | 182800 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 9825 |
| 33 | 20240315 | 182700 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20240315 | 182600 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20240315 | 182500 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20240315 | 182400 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20240315 | 182300 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20240315 | 182200 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20240315 | 182100 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20240315 | 182000 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20240315 | 181900 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20240315 | 181800 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20240315 | 181700 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20240315 | 181600 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20240315 | 181500 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20240315 | 181400 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20240315 | 181300 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20240315 | 181200 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20240315 | 181100 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20240315 | 181000 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20240315 | 180900 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20240315 | 180800 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20240315 | 180700 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20240315 | 180600 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20240315 | 180500 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20240315 | 180400 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20240315 | 180300 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20240315 | 180200 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20240315 | 180100 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20240315 | 180000 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20240315 | 175900 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20240315 | 175800 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 9825 |
| 63 | 20240315 | 175700 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20240315 | 175600 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20240315 | 175500 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20240315 | 175400 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20240315 | 175300 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20240315 | 175200 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20240315 | 175100 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20240315 | 175000 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20240315 | 174900 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20240315 | 174800 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20240315 | 174700 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20240315 | 174600 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20240315 | 174500 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20240315 | 174400 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20240315 | 174300 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20240315 | 174200 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20240315 | 174100 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20240315 | 174000 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20240315 | 173900 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20240315 | 173800 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20240315 | 173700 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20240315 | 173600 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20240315 | 173500 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20240315 | 173400 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20240315 | 173300 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20240315 | 173200 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20240315 | 173100 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20240315 | 173000 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20240315 | 172900 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20240315 | 172800 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 9825 |
| 93 | 20240315 | 172700 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20240315 | 172600 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20240315 | 172500 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20240315 | 172400 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20240315 | 172300 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20240315 | 172200 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20240315 | 172100 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20240315 | 172000 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20240315 | 171900 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20240315 | 171800 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20240315 | 171700 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20240315 | 171600 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20240315 | 171500 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20240315 | 171400 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20240315 | 171300 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20240315 | 171200 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20240315 | 171100 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20240315 | 171000 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20240315 | 170900 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20240315 | 170800 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20240315 | 170700 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20240315 | 170600 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20240315 | 170500 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20240315 | 170400 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20240315 | 170300 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20240315 | 170200 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20240315 | 170100 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20240315 | 170000 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20240315 | 165900 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20240315 | 165800 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 9825 |
| 123 | 20240315 | 165700 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20240315 | 165600 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20240315 | 165500 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20240315 | 165400 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20240315 | 165300 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20240315 | 165200 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20240315 | 165100 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20240315 | 165000 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20240315 | 164900 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20240315 | 164800 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20240315 | 164700 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20240315 | 164600 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20240315 | 164500 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20240315 | 164400 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20240315 | 164300 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20240315 | 164200 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20240315 | 164100 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20240315 | 164000 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20240315 | 163900 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20240315 | 163800 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20240315 | 163700 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20240315 | 163600 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20240315 | 163500 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20240315 | 163400 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20240315 | 163300 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20240315 | 163200 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20240315 | 163100 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20240315 | 163000 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20240315 | 162900 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20240315 | 162800 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 9825 |
| 153 | 20240315 | 162700 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20240315 | 162600 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20240315 | 162500 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20240315 | 162400 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20240315 | 162300 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20240315 | 162200 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20240315 | 162100 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20240315 | 162000 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20240315 | 161900 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20240315 | 161800 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20240315 | 161700 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20240315 | 161600 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20240315 | 161500 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20240315 | 161400 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20240315 | 161300 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20240315 | 161200 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20240315 | 161100 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20240315 | 161000 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20240315 | 160900 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20240315 | 160800 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20240315 | 160700 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20240315 | 160600 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20240315 | 160500 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20240315 | 160400 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20240315 | 160300 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20240315 | 160200 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20240315 | 160100 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20240315 | 160000 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20240315 | 155900 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20240315 | 155800 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 9825 |
| 183 | 20240315 | 155700 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20240315 | 155600 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20240315 | 155500 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20240315 | 155400 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20240315 | 155300 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20240315 | 155200 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20240315 | 155100 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20240315 | 155000 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20240315 | 154900 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20240315 | 154800 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20240315 | 154700 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20240315 | 154600 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20240315 | 154500 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20240315 | 154400 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20240315 | 154300 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20240315 | 154200 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20240315 | 154100 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20240315 | 154000 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20240315 | 153900 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20240315 | 153800 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20240315 | 153700 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20240315 | 153600 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 205 | 20240315 | 153500 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 206 | 20240315 | 153400 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 207 | 20240315 | 153300 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 208 | 20240315 | 153200 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 209 | 20240315 | 153100 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 0 |
| 210 | 20240315 | 153000 | 10532933050 | 16170 | 16170 | 16170 | 16170 | 9825 |
| 211 | 20240315 | 152900 | 10374062800 | 16170 | 16170 | 16170 | 16170 | 0 |
| 212 | 20240315 | 152800 | 10374062800 | 16170 | 16170 | 16170 | 16170 | 0 |
| 213 | 20240315 | 152700 | 10374062800 | 16170 | 16170 | 16170 | 16170 | 0 |
| 214 | 20240315 | 152600 | 10374062800 | 16170 | 16170 | 16170 | 16170 | 0 |
| 215 | 20240315 | 152500 | 10374062800 | 16170 | 16170 | 16170 | 16170 | 0 |
| 216 | 20240315 | 152400 | 10374062800 | 16170 | 16170 | 16170 | 16170 | 0 |
| 217 | 20240315 | 152300 | 10374062800 | 16170 | 16170 | 16170 | 16170 | 0 |
| 218 | 20240315 | 152200 | 10374062800 | 16170 | 16170 | 16170 | 16170 | 0 |
| 219 | 20240315 | 152100 | 10374062800 | 16170 | 16170 | 16170 | 16170 | 0 |
| 220 | 20240315 | 152000 | 10374062800 | 16170 | 16170 | 16170 | 16170 | 0 |
| 221 | 20240315 | 151900 | 10374062800 | 16170 | 16160 | 16170 | 16130 | 1146 |
| 222 | 20240315 | 151800 | 10355564470 | 16120 | 16160 | 16170 | 16110 | 10413 |
| 223 | 20240315 | 151700 | 10187530950 | 16170 | 16200 | 16200 | 16150 | 3869 |
| 224 | 20240315 | 151600 | 10124991540 | 16200 | 16180 | 16200 | 16170 | 1777 |
| 225 | 20240315 | 151500 | 10096224780 | 16180 | 16210 | 16210 | 16160 | 4490 |
| 226 | 20240315 | 151400 | 10023590910 | 16210 | 16190 | 16210 | 16180 | 1006 |
| 227 | 20240315 | 151300 | 10007298810 | 16180 | 16180 | 16190 | 16180 | 973 |
| 228 | 20240315 | 151200 | 9991549870 | 16180 | 16190 | 16190 | 16170 | 575 |
| 229 | 20240315 | 151100 | 9982243200 | 16160 | 16160 | 16190 | 16150 | 2028 |
| 230 | 20240315 | 151000 | 9949465310 | 16160 | 16190 | 16190 | 16150 | 4207 |
| 231 | 20240315 | 150900 | 9881478370 | 16180 | 16180 | 16200 | 16180 | 2082 |
| 232 | 20240315 | 150800 | 9847776870 | 16200 | 16160 | 16200 | 16160 | 1608 |
| 233 | 20240315 | 150700 | 9821761380 | 16190 | 16200 | 16200 | 16160 | 2747 |
| 234 | 20240315 | 150600 | 9777329670 | 16200 | 16190 | 16210 | 16170 | 4289 |
| 235 | 20240315 | 150500 | 9707946950 | 16190 | 16200 | 16210 | 16190 | 1187 |
| 236 | 20240315 | 150400 | 9688722270 | 16210 | 16210 | 16230 | 16200 | 4556 |
| 237 | 20240315 | 150300 | 9614873170 | 16200 | 16200 | 16210 | 16190 | 1690 |
| 238 | 20240315 | 150200 | 9587496360 | 16200 | 16200 | 16210 | 16190 | 978 |
| 239 | 20240315 | 150100 | 9571649520 | 16200 | 16210 | 16210 | 16200 | 1226 |
| 240 | 20240315 | 150000 | 9551779490 | 16210 | 16200 | 16220 | 16200 | 6485 |
| 241 | 20240315 | 145900 | 9446652310 | 16210 | 16190 | 16210 | 16190 | 1458 |
| 242 | 20240315 | 145800 | 9423037480 | 16190 | 16220 | 16220 | 16190 | 3145 |
| 243 | 20240315 | 145700 | 9372082860 | 16210 | 16190 | 16220 | 16190 | 888 |
| 244 | 20240315 | 145600 | 9357683740 | 16190 | 16210 | 16220 | 16190 | 986 |
| 245 | 20240315 | 145500 | 9341708810 | 16200 | 16210 | 16210 | 16160 | 2068 |
| 246 | 20240315 | 145400 | 9308245810 | 16220 | 16240 | 16240 | 16190 | 11511 |
| 247 | 20240315 | 145300 | 9121649050 | 16240 | 16220 | 16240 | 16220 | 2230 |
| 248 | 20240315 | 145200 | 9085441240 | 16220 | 16260 | 16260 | 16220 | 2258 |
| 249 | 20240315 | 145100 | 9048798060 | 16260 | 16250 | 16260 | 16240 | 706 |
| 250 | 20240315 | 145000 | 9037327360 | 16240 | 16230 | 16250 | 16230 | 2297 |
| 251 | 20240315 | 144900 | 9000040870 | 16230 | 16240 | 16240 | 16220 | 2965 |
| 252 | 20240315 | 144800 | 8951925060 | 16260 | 16280 | 16280 | 16240 | 3805 |
| 253 | 20240315 | 144700 | 8890065670 | 16280 | 16290 | 16290 | 16270 | 491 |
| 254 | 20240315 | 144600 | 8882074110 | 16270 | 16280 | 16290 | 16270 | 1788 |
| 255 | 20240315 | 144500 | 8852979250 | 16280 | 16300 | 16330 | 16280 | 2804 |
| 256 | 20240315 | 144400 | 8807290450 | 16300 | 16300 | 16320 | 16300 | 753 |
| 257 | 20240315 | 144300 | 8795012190 | 16300 | 16300 | 16320 | 16300 | 3975 |
| 258 | 20240315 | 144200 | 8730214530 | 16320 | 16350 | 16360 | 16310 | 9475 |
| 259 | 20240315 | 144100 | 8575527820 | 16350 | 16350 | 16360 | 16340 | 761 |
| 260 | 20240315 | 144000 | 8563082290 | 16370 | 16350 | 16380 | 16350 | 888 |
| 261 | 20240315 | 143900 | 8548562870 | 16350 | 16340 | 16350 | 16340 | 973 |
| 262 | 20240315 | 143800 | 8532659060 | 16350 | 16350 | 16350 | 16340 | 1033 |
| 263 | 20240315 | 143700 | 8515774330 | 16370 | 16350 | 16370 | 16350 | 581 |
| 264 | 20240315 | 143600 | 8506268920 | 16360 | 16350 | 16380 | 16350 | 939 |
| 265 | 20240315 | 143500 | 8490901810 | 16350 | 16360 | 16360 | 16350 | 467 |
| 266 | 20240315 | 143400 | 8483263260 | 16350 | 16360 | 16360 | 16350 | 2801 |
| 267 | 20240315 | 143300 | 8437462040 | 16360 | 16370 | 16370 | 16350 | 3875 |
| 268 | 20240315 | 143200 | 8374069840 | 16370 | 16370 | 16380 | 16370 | 576 |
| 269 | 20240315 | 143100 | 8364636300 | 16370 | 16390 | 16400 | 16370 | 814 |
| 270 | 20240315 | 143000 | 8351303070 | 16390 | 16400 | 16400 | 16380 | 414 |
| 271 | 20240315 | 142900 | 8344517540 | 16400 | 16380 | 16400 | 16380 | 905 |
| 272 | 20240315 | 142800 | 8329686060 | 16380 | 16370 | 16380 | 16360 | 611 |
| 273 | 20240315 | 142700 | 8319685870 | 16370 | 16390 | 16390 | 16370 | 469 |
| 274 | 20240315 | 142600 | 8312003840 | 16400 | 16360 | 16400 | 16360 | 341 |
| 275 | 20240315 | 142500 | 8306415040 | 16370 | 16390 | 16390 | 16360 | 6200 |
| 276 | 20240315 | 142400 | 8204915940 | 16380 | 16380 | 16400 | 16380 | 1012 |
| 277 | 20240315 | 142300 | 8188334130 | 16380 | 16380 | 16390 | 16380 | 515 |
| 278 | 20240315 | 142200 | 8179894140 | 16390 | 16400 | 16400 | 16370 | 3908 |
| 279 | 20240315 | 142100 | 8115880340 | 16400 | 16420 | 16420 | 16390 | 866 |
| 280 | 20240315 | 142000 | 8101681940 | 16410 | 16420 | 16430 | 16410 | 399 |
| 281 | 20240315 | 141900 | 8095133760 | 16420 | 16440 | 16440 | 16390 | 866 |
| 282 | 20240315 | 141800 | 8080926870 | 16450 | 16450 | 16450 | 16440 | 364 |
| 283 | 20240315 | 141700 | 8074939670 | 16450 | 16440 | 16450 | 16400 | 1737 |
| 284 | 20240315 | 141600 | 8046408860 | 16430 | 16440 | 16440 | 16420 | 176 |
| 285 | 20240315 | 141500 | 8043516960 | 16420 | 16400 | 16430 | 16400 | 1500 |
| 286 | 20240315 | 141400 | 8018885790 | 16410 | 16400 | 16410 | 16390 | 1557 |
| 287 | 20240315 | 141300 | 7993357420 | 16390 | 16410 | 16410 | 16390 | 1228 |
| 288 | 20240315 | 141200 | 7973219850 | 16410 | 16400 | 16410 | 16390 | 549 |
| 289 | 20240315 | 141100 | 7964217860 | 16400 | 16400 | 16410 | 16400 | 1538 |
| 290 | 20240315 | 141000 | 7938994420 | 16410 | 16400 | 16410 | 16400 | 936 |
| 291 | 20240315 | 140900 | 7923639960 | 16400 | 16430 | 16430 | 16400 | 1059 |
| 292 | 20240315 | 140800 | 7906266760 | 16410 | 16400 | 16410 | 16400 | 1033 |
| 293 | 20240315 | 140700 | 7889324190 | 16400 | 16420 | 16440 | 16400 | 3379 |
| 294 | 20240315 | 140600 | 7833870270 | 16420 | 16420 | 16420 | 16410 | 260 |
| 295 | 20240315 | 140500 | 7829601170 | 16410 | 16440 | 16450 | 16410 | 831 |
| 296 | 20240315 | 140400 | 7815958390 | 16430 | 16420 | 16430 | 16410 | 755 |
| 297 | 20240315 | 140300 | 7803561400 | 16440 | 16410 | 16450 | 16410 | 754 |
| 298 | 20240315 | 140200 | 7791181190 | 16410 | 16410 | 16460 | 16410 | 455 |
| 299 | 20240315 | 140100 | 7783698920 | 16440 | 16420 | 16450 | 16410 | 1018 |
| 300 | 20240315 | 140000 | 7766974640 | 16420 | 16420 | 16430 | 16420 | 940 |
| 301 | 20240315 | 135900 | 7751539780 | 16430 | 16430 | 16450 | 16420 | 1013 |
| 302 | 20240315 | 135800 | 7734892520 | 16430 | 16430 | 16440 | 16430 | 68 |
| 303 | 20240315 | 135700 | 7733774930 | 16430 | 16420 | 16440 | 16420 | 1103 |
| 304 | 20240315 | 135600 | 7715652450 | 16420 | 16420 | 16440 | 16420 | 561 |
| 305 | 20240315 | 135500 | 7706440590 | 16420 | 16450 | 16450 | 16420 | 881 |
| 306 | 20240315 | 135400 | 7691967470 | 16460 | 16420 | 16460 | 16420 | 438 |
| 307 | 20240315 | 135300 | 7684767600 | 16420 | 16460 | 16470 | 16420 | 1442 |
| 308 | 20240315 | 135200 | 7661061110 | 16460 | 16450 | 16460 | 16450 | 84 |
| 309 | 20240315 | 135100 | 7659679160 | 16430 | 16460 | 16460 | 16420 | 1360 |
| 310 | 20240315 | 135000 | 7637328160 | 16460 | 16430 | 16480 | 16430 | 582 |
| 311 | 20240315 | 134900 | 7627765320 | 16430 | 16460 | 16480 | 16430 | 923 |
| 312 | 20240315 | 134800 | 7612575800 | 16480 | 16430 | 16480 | 16430 | 237 |
| 313 | 20240315 | 134700 | 7608680490 | 16420 | 16460 | 16470 | 16420 | 1373 |
| 314 | 20240315 | 134600 | 7586086260 | 16460 | 16410 | 16460 | 16410 | 476 |
| 315 | 20240315 | 134500 | 7578253320 | 16410 | 16430 | 16460 | 16410 | 3916 |
| 316 | 20240315 | 134400 | 7513818250 | 16430 | 16430 | 16440 | 16430 | 494 |
| 317 | 20240315 | 134300 | 7505697050 | 16430 | 16430 | 16460 | 16430 | 1145 |
| 318 | 20240315 | 134200 | 7486867890 | 16470 | 16400 | 16470 | 16400 | 50 |
| 319 | 20240315 | 134100 | 7486047390 | 16400 | 16420 | 16490 | 16400 | 1787 |
| 320 | 20240315 | 134000 | 7456669860 | 16410 | 16410 | 16420 | 16390 | 3380 |
| 321 | 20240315 | 133900 | 7401230150 | 16420 | 16430 | 16430 | 16400 | 2323 |
| 322 | 20240315 | 133800 | 7363099860 | 16430 | 16430 | 16430 | 16420 | 435 |
| 323 | 20240315 | 133700 | 7355954500 | 16430 | 16420 | 16430 | 16420 | 583 |
| 324 | 20240315 | 133600 | 7346377770 | 16420 | 16420 | 16430 | 16420 | 738 |
| 325 | 20240315 | 133500 | 7334255990 | 16430 | 16440 | 16440 | 16420 | 1309 |
| 326 | 20240315 | 133400 | 7312750030 | 16440 | 16460 | 16460 | 16440 | 455 |
| 327 | 20240315 | 133300 | 7305269190 | 16450 | 16480 | 16480 | 16450 | 3078 |
| 328 | 20240315 | 133200 | 7254608720 | 16480 | 16470 | 16490 | 16470 | 434 |
| 329 | 20240315 | 133100 | 7247452850 | 16470 | 16470 | 16490 | 16470 | 489 |
| 330 | 20240315 | 133000 | 7239393860 | 16480 | 16490 | 16490 | 16470 | 570 |
| 331 | 20240315 | 132900 | 7229996610 | 16500 | 16500 | 16500 | 16480 | 2181 |
| 332 | 20240315 | 132800 | 7194014420 | 16500 | 16530 | 16530 | 16500 | 3348 |
| 333 | 20240315 | 132700 | 7138735280 | 16530 | 16540 | 16540 | 16500 | 2687 |
| 334 | 20240315 | 132600 | 7094338340 | 16540 | 16500 | 16540 | 16480 | 2883 |
| 335 | 20240315 | 132500 | 7046724270 | 16500 | 16510 | 16520 | 16460 | 5089 |
| 336 | 20240315 | 132400 | 6962739450 | 16460 | 16470 | 16510 | 16440 | 2023 |
| 337 | 20240315 | 132300 | 6929387900 | 16450 | 16420 | 16470 | 16420 | 207 |
| 338 | 20240315 | 132200 | 6925982320 | 16420 | 16420 | 16450 | 16420 | 412 |
| 339 | 20240315 | 132100 | 6919208190 | 16420 | 16420 | 16470 | 16420 | 753 |
| 340 | 20240315 | 132000 | 6906826950 | 16430 | 16410 | 16430 | 16400 | 1768 |
| 341 | 20240315 | 131900 | 6877822390 | 16430 | 16400 | 16430 | 16400 | 730 |
| 342 | 20240315 | 131800 | 6865841720 | 16400 | 16420 | 16430 | 16390 | 1745 |
| 343 | 20240315 | 131700 | 6837211540 | 16420 | 16420 | 16450 | 16420 | 207 |
| 344 | 20240315 | 131600 | 6833812270 | 16400 | 16410 | 16430 | 16390 | 2538 |
| 345 | 20240315 | 131500 | 6792184840 | 16410 | 16410 | 16410 | 16400 | 802 |
| 346 | 20240315 | 131400 | 6779025300 | 16410 | 16410 | 16430 | 16410 | 148 |
| 347 | 20240315 | 131300 | 6776595670 | 16420 | 16430 | 16430 | 16420 | 218 |
| 348 | 20240315 | 131200 | 6773015310 | 16430 | 16430 | 16450 | 16430 | 895 |
| 349 | 20240315 | 131100 | 6758309610 | 16440 | 16420 | 16440 | 16420 | 1283 |
| 350 | 20240315 | 131000 | 6737239140 | 16420 | 16430 | 16430 | 16420 | 454 |
| 351 | 20240315 | 130900 | 6729780470 | 16430 | 16430 | 16440 | 16430 | 300 |
| 352 | 20240315 | 130800 | 6724851440 | 16440 | 16450 | 16450 | 16430 | 843 |
| 353 | 20240315 | 130700 | 6710998620 | 16450 | 16450 | 16460 | 16440 | 1417 |
| 354 | 20240315 | 130600 | 6687688900 | 16460 | 16470 | 16470 | 16460 | 2315 |
| 355 | 20240315 | 130500 | 6649582120 | 16470 | 16470 | 16480 | 16450 | 1080 |
| 356 | 20240315 | 130400 | 6631794660 | 16470 | 16470 | 16490 | 16470 | 695 |
| 357 | 20240315 | 130300 | 6620341440 | 16470 | 16450 | 16470 | 16440 | 1058 |
| 358 | 20240315 | 130200 | 6602928850 | 16450 | 16430 | 16450 | 16430 | 555 |
| 359 | 20240315 | 130100 | 6593806160 | 16430 | 16430 | 16440 | 16430 | 638 |
| 360 | 20240315 | 130000 | 6583323500 | 16430 | 16460 | 16460 | 16430 | 353 |
| 361 | 20240315 | 125900 | 6577518880 | 16460 | 16470 | 16470 | 16450 | 287 |
| 362 | 20240315 | 125800 | 6572793970 | 16420 | 16440 | 16440 | 16410 | 303 |
| 363 | 20240315 | 125700 | 6567818840 | 16470 | 16400 | 16490 | 16390 | 804 |
| 364 | 20240315 | 125600 | 6554619080 | 16390 | 16390 | 16400 | 16390 | 230 |
| 365 | 20240315 | 125500 | 6550849140 | 16390 | 16390 | 16390 | 16380 | 466 |
| 366 | 20240315 | 125400 | 6543211710 | 16380 | 16400 | 16400 | 16380 | 284 |
| 367 | 20240315 | 125300 | 6538558620 | 16400 | 16390 | 16400 | 16390 | 132 |
| 368 | 20240315 | 125200 | 6536394680 | 16380 | 16390 | 16390 | 16370 | 423 |
| 369 | 20240315 | 125100 | 6529465470 | 16380 | 16370 | 16390 | 16370 | 255 |
| 370 | 20240315 | 125000 | 6525288280 | 16380 | 16390 | 16390 | 16380 | 1105 |
| 371 | 20240315 | 124900 | 6507184060 | 16400 | 16380 | 16400 | 16380 | 544 |
| 372 | 20240315 | 124800 | 6498269700 | 16380 | 16380 | 16380 | 16380 | 102 |
| 373 | 20240315 | 124700 | 6496598940 | 16380 | 16390 | 16390 | 16370 | 892 |
| 374 | 20240315 | 124600 | 6481989700 | 16380 | 16380 | 16380 | 16370 | 499 |
| 375 | 20240315 | 124500 | 6473816990 | 16380 | 16380 | 16390 | 16380 | 387 |
| 376 | 20240315 | 124400 | 6467477340 | 16380 | 16380 | 16380 | 16380 | 190 |
| 377 | 20240315 | 124300 | 6464365140 | 16400 | 16380 | 16410 | 16380 | 789 |
| 378 | 20240315 | 124200 | 6451433110 | 16380 | 16390 | 16390 | 16380 | 731 |
| 379 | 20240315 | 124100 | 6439455720 | 16390 | 16390 | 16400 | 16390 | 428 |
| 380 | 20240315 | 124000 | 6432440490 | 16390 | 16430 | 16430 | 16390 | 2047 |
| 381 | 20240315 | 123900 | 6398842950 | 16430 | 16460 | 16460 | 16420 | 290 |
| 382 | 20240315 | 123800 | 6394079170 | 16420 | 16440 | 16460 | 16420 | 144 |
| 383 | 20240315 | 123700 | 6391711860 | 16420 | 16400 | 16420 | 16400 | 1908 |
| 384 | 20240315 | 123600 | 6360386110 | 16410 | 16390 | 16410 | 16390 | 571 |
| 385 | 20240315 | 123500 | 6351018360 | 16410 | 16410 | 16420 | 16390 | 374 |
| 386 | 20240315 | 123400 | 6344881810 | 16410 | 16400 | 16410 | 16400 | 243 |
| 387 | 20240315 | 123300 | 6340894660 | 16390 | 16380 | 16400 | 16380 | 575 |
| 388 | 20240315 | 123200 | 6331468180 | 16380 | 16390 | 16400 | 16370 | 1448 |
| 389 | 20240315 | 123100 | 6307747460 | 16380 | 16370 | 16390 | 16370 | 436 |
| 390 | 20240315 | 123000 | 6300604720 | 16380 | 16390 | 16400 | 16370 | 1807 |
| 391 | 20240315 | 122900 | 6270997230 | 16390 | 16400 | 16400 | 16390 | 769 |
| 392 | 20240315 | 122800 | 6258388780 | 16400 | 16410 | 16410 | 16400 | 1373 |
| 393 | 20240315 | 122700 | 6235864210 | 16410 | 16400 | 16410 | 16390 | 709 |
| 394 | 20240315 | 122600 | 6224236830 | 16400 | 16400 | 16410 | 16390 | 1153 |
| 395 | 20240315 | 122500 | 6205333400 | 16410 | 16390 | 16420 | 16390 | 586 |
| 396 | 20240315 | 122400 | 6195724810 | 16390 | 16400 | 16420 | 16390 | 2244 |
| 397 | 20240315 | 122300 | 6158920000 | 16400 | 16410 | 16420 | 16400 | 515 |
| 398 | 20240315 | 122200 | 6150469920 | 16410 | 16420 | 16420 | 16410 | 752 |
| 399 | 20240315 | 122100 | 6138126110 | 16420 | 16400 | 16420 | 16400 | 761 |
| 400 | 20240315 | 122000 | 6125641390 | 16400 | 16420 | 16420 | 16400 | 2148 |
| 401 | 20240315 | 121900 | 6090403070 | 16430 | 16430 | 16430 | 16410 | 1357 |
| 402 | 20240315 | 121800 | 6068128440 | 16440 | 16430 | 16440 | 16420 | 344 |
| 403 | 20240315 | 121700 | 6062476830 | 16430 | 16440 | 16450 | 16430 | 225 |
| 404 | 20240315 | 121600 | 6058777400 | 16420 | 16430 | 16440 | 16420 | 1366 |
| 405 | 20240315 | 121500 | 6036339900 | 16420 | 16410 | 16430 | 16410 | 760 |
| 406 | 20240315 | 121400 | 6023867080 | 16410 | 16420 | 16430 | 16410 | 2813 |
| 407 | 20240315 | 121300 | 5977697690 | 16420 | 16420 | 16420 | 16410 | 564 |
| 408 | 20240315 | 121200 | 5968436930 | 16430 | 16410 | 16430 | 16400 | 845 |
| 409 | 20240315 | 121100 | 5954566870 | 16410 | 16410 | 16410 | 16400 | 288 |
| 410 | 20240315 | 121000 | 5949841480 | 16420 | 16420 | 16420 | 16400 | 1639 |
| 411 | 20240315 | 120900 | 5922941580 | 16430 | 16450 | 16470 | 16410 | 4871 |
| 412 | 20240315 | 120800 | 5842921490 | 16450 | 16480 | 16480 | 16450 | 192 |
| 413 | 20240315 | 120700 | 5839759050 | 16440 | 16450 | 16480 | 16440 | 603 |
| 414 | 20240315 | 120600 | 5829833520 | 16460 | 16430 | 16470 | 16430 | 905 |
| 415 | 20240315 | 120500 | 5814958340 | 16430 | 16470 | 16470 | 16430 | 984 |
| 416 | 20240315 | 120400 | 5798782010 | 16480 | 16480 | 16480 | 16430 | 216 |
| 417 | 20240315 | 120300 | 5795228950 | 16480 | 16440 | 16480 | 16430 | 478 |
| 418 | 20240315 | 120200 | 5787371930 | 16480 | 16450 | 16480 | 16420 | 440 |
| 419 | 20240315 | 120100 | 5780131480 | 16450 | 16480 | 16480 | 16420 | 1038 |
| 420 | 20240315 | 120000 | 5763063210 | 16480 | 16420 | 16480 | 16400 | 2526 |
| 421 | 20240315 | 115900 | 5721557370 | 16420 | 16420 | 16420 | 16410 | 701 |
| 422 | 20240315 | 115800 | 5710050160 | 16410 | 16410 | 16430 | 16410 | 474 |
| 423 | 20240315 | 115700 | 5702267590 | 16420 | 16420 | 16420 | 16410 | 1004 |
| 424 | 20240315 | 115600 | 5685788010 | 16420 | 16410 | 16430 | 16410 | 486 |
| 425 | 20240315 | 115500 | 5677811330 | 16410 | 16420 | 16450 | 16410 | 545 |
| 426 | 20240315 | 115400 | 5668864020 | 16420 | 16450 | 16450 | 16420 | 740 |
| 427 | 20240315 | 115300 | 5656708600 | 16460 | 16420 | 16460 | 16420 | 696 |
| 428 | 20240315 | 115200 | 5645264570 | 16420 | 16440 | 16440 | 16410 | 1799 |
| 429 | 20240315 | 115100 | 5615723100 | 16440 | 16470 | 16480 | 16440 | 3766 |
| 430 | 20240315 | 115000 | 5553749510 | 16470 | 16470 | 16480 | 16460 | 1309 |
| 431 | 20240315 | 114900 | 5532196250 | 16470 | 16460 | 16470 | 16460 | 300 |
| 432 | 20240315 | 114800 | 5527255920 | 16460 | 16470 | 16470 | 16450 | 967 |
| 433 | 20240315 | 114700 | 5511334830 | 16470 | 16450 | 16470 | 16450 | 1516 |
| 434 | 20240315 | 114600 | 5486386690 | 16460 | 16460 | 16470 | 16450 | 1100 |
| 435 | 20240315 | 114500 | 5468280040 | 16460 | 16480 | 16480 | 16460 | 775 |
| 436 | 20240315 | 114400 | 5455518280 | 16480 | 16480 | 16510 | 16470 | 463 |
| 437 | 20240315 | 114300 | 5447887230 | 16490 | 16480 | 16510 | 16480 | 921 |
| 438 | 20240315 | 114200 | 5432706310 | 16490 | 16490 | 16490 | 16480 | 751 |
| 439 | 20240315 | 114100 | 5420324490 | 16490 | 16510 | 16510 | 16490 | 2996 |
| 440 | 20240315 | 114000 | 5370902530 | 16510 | 16500 | 16520 | 16500 | 977 |
| 441 | 20240315 | 113900 | 5354779410 | 16500 | 16500 | 16510 | 16500 | 822 |
| 442 | 20240315 | 113800 | 5341213700 | 16500 | 16520 | 16520 | 16490 | 8498 |
| 443 | 20240315 | 113700 | 5200925800 | 16530 | 16530 | 16540 | 16530 | 687 |
| 444 | 20240315 | 113600 | 5189569350 | 16530 | 16540 | 16540 | 16530 | 747 |
| 445 | 20240315 | 113500 | 5177218170 | 16540 | 16530 | 16540 | 16530 | 236 |
| 446 | 20240315 | 113400 | 5173316110 | 16520 | 16560 | 16560 | 16520 | 3139 |
| 447 | 20240315 | 113300 | 5121393330 | 16560 | 16560 | 16580 | 16560 | 630 |
| 448 | 20240315 | 113200 | 5110959530 | 16560 | 16550 | 16580 | 16550 | 234 |
| 449 | 20240315 | 113100 | 5107083280 | 16560 | 16550 | 16570 | 16550 | 417 |
| 450 | 20240315 | 113000 | 5100179590 | 16570 | 16570 | 16600 | 16550 | 2042 |
| 451 | 20240315 | 112900 | 5066357110 | 16590 | 16570 | 16590 | 16570 | 314 |
| 452 | 20240315 | 112800 | 5061153430 | 16560 | 16570 | 16570 | 16560 | 729 |
| 453 | 20240315 | 112700 | 5049076990 | 16590 | 16560 | 16600 | 16550 | 530 |
| 454 | 20240315 | 112600 | 5040300030 | 16560 | 16560 | 16620 | 16560 | 3464 |
| 455 | 20240315 | 112500 | 4982769230 | 16560 | 16580 | 16580 | 16550 | 2336 |
| 456 | 20240315 | 112400 | 4944092520 | 16560 | 16560 | 16570 | 16560 | 558 |
| 457 | 20240315 | 112300 | 4934849380 | 16560 | 16580 | 16590 | 16560 | 1373 |
| 458 | 20240315 | 112200 | 4912096570 | 16580 | 16590 | 16620 | 16570 | 2200 |
| 459 | 20240315 | 112100 | 4875622060 | 16600 | 16620 | 16620 | 16590 | 3020 |
| 460 | 20240315 | 112000 | 4825462590 | 16620 | 16630 | 16630 | 16620 | 1144 |
| 461 | 20240315 | 111900 | 4806440430 | 16640 | 16620 | 16640 | 16620 | 843 |
| 462 | 20240315 | 111800 | 4792421840 | 16620 | 16600 | 16620 | 16600 | 519 |
| 463 | 20240315 | 111700 | 4783801690 | 16600 | 16600 | 16610 | 16590 | 1266 |
| 464 | 20240315 | 111600 | 4762781890 | 16600 | 16610 | 16610 | 16600 | 135 |
| 465 | 20240315 | 111500 | 4760540070 | 16610 | 16610 | 16610 | 16600 | 590 |
| 466 | 20240315 | 111400 | 4750741370 | 16610 | 16590 | 16610 | 16590 | 614 |
| 467 | 20240315 | 111300 | 4740549850 | 16600 | 16600 | 16600 | 16580 | 165 |
| 468 | 20240315 | 111200 | 4737812480 | 16600 | 16580 | 16600 | 16570 | 794 |
| 469 | 20240315 | 111100 | 4724650340 | 16580 | 16580 | 16580 | 16570 | 801 |
| 470 | 20240315 | 111000 | 4711372240 | 16580 | 16600 | 16600 | 16580 | 1868 |
| 471 | 20240315 | 110900 | 4680378320 | 16610 | 16600 | 16620 | 16600 | 810 |
| 472 | 20240315 | 110800 | 4666930800 | 16600 | 16620 | 16620 | 16590 | 707 |
| 473 | 20240315 | 110700 | 4655193850 | 16620 | 16610 | 16620 | 16600 | 2572 |
| 474 | 20240315 | 110600 | 4612493540 | 16610 | 16630 | 16650 | 16600 | 2525 |
| 475 | 20240315 | 110500 | 4570547180 | 16640 | 16630 | 16650 | 16620 | 518 |
| 476 | 20240315 | 110400 | 4561934490 | 16630 | 16620 | 16650 | 16600 | 1083 |
| 477 | 20240315 | 110300 | 4543932610 | 16610 | 16630 | 16630 | 16600 | 4426 |
| 478 | 20240315 | 110200 | 4470423520 | 16630 | 16630 | 16640 | 16620 | 2372 |
| 479 | 20240315 | 110100 | 4430991760 | 16630 | 16640 | 16640 | 16630 | 2842 |
| 480 | 20240315 | 110000 | 4383719090 | 16640 | 16670 | 16670 | 16640 | 2832 |
| 481 | 20240315 | 105900 | 4336563520 | 16670 | 16660 | 16670 | 16650 | 1068 |
| 482 | 20240315 | 105800 | 4318771170 | 16670 | 16670 | 16680 | 16660 | 1230 |
| 483 | 20240315 | 105700 | 4298270060 | 16670 | 16680 | 16690 | 16670 | 1956 |
| 484 | 20240315 | 105600 | 4265643770 | 16700 | 16700 | 16710 | 16680 | 2812 |
| 485 | 20240315 | 105500 | 4218694910 | 16700 | 16680 | 16700 | 16660 | 2578 |
| 486 | 20240315 | 105400 | 4175694130 | 16680 | 16690 | 16700 | 16670 | 4169 |
| 487 | 20240315 | 105300 | 4106147380 | 16690 | 16750 | 16750 | 16690 | 7981 |
| 488 | 20240315 | 105200 | 3972812340 | 16730 | 16740 | 16750 | 16730 | 169 |
| 489 | 20240315 | 105100 | 3969984310 | 16740 | 16750 | 16750 | 16720 | 2802 |
| 490 | 20240315 | 105000 | 3923097450 | 16750 | 16760 | 16760 | 16750 | 1748 |
| 491 | 20240315 | 104900 | 3893811430 | 16760 | 16760 | 16760 | 16750 | 789 |
| 492 | 20240315 | 104800 | 3880589290 | 16760 | 16770 | 16780 | 16750 | 2120 |
| 493 | 20240315 | 104700 | 3845056800 | 16770 | 16770 | 16800 | 16760 | 1786 |
| 494 | 20240315 | 104600 | 3815108340 | 16770 | 16780 | 16800 | 16760 | 3583 |
| 495 | 20240315 | 104500 | 3755008420 | 16790 | 16820 | 16820 | 16780 | 7593 |
| 496 | 20240315 | 104400 | 3627470770 | 16820 | 16830 | 16840 | 16820 | 210 |
| 497 | 20240315 | 104300 | 3623936900 | 16830 | 16820 | 16850 | 16820 | 69 |
| 498 | 20240315 | 104200 | 3622775980 | 16830 | 16850 | 16850 | 16820 | 424 |
| 499 | 20240315 | 104100 | 3615643510 | 16850 | 16800 | 16850 | 16800 | 607 |
| 500 | 20240315 | 104000 | 3605429020 | 16800 | 16810 | 16810 | 16800 | 1094 |
| 501 | 20240315 | 103900 | 3587049170 | 16810 | 16800 | 16810 | 16800 | 824 |
| 502 | 20240315 | 103800 | 3573205650 | 16810 | 16800 | 16810 | 16800 | 1423 |
| 503 | 20240315 | 103700 | 3549297980 | 16800 | 16810 | 16820 | 16800 | 1636 |
| 504 | 20240315 | 103600 | 3521796170 | 16820 | 16840 | 16840 | 16820 | 1635 |
| 505 | 20240315 | 103500 | 3494286680 | 16840 | 16860 | 16860 | 16840 | 174 |
| 506 | 20240315 | 103400 | 3491354510 | 16840 | 16850 | 16850 | 16840 | 120 |
| 507 | 20240315 | 103300 | 3489332970 | 16840 | 16840 | 16850 | 16840 | 84 |
| 508 | 20240315 | 103200 | 3487917730 | 16850 | 16840 | 16860 | 16840 | 113 |
| 509 | 20240315 | 103100 | 3486012830 | 16860 | 16860 | 16860 | 16840 | 174 |
| 510 | 20240315 | 103000 | 3483079530 | 16850 | 16860 | 16860 | 16840 | 132 |
| 511 | 20240315 | 102900 | 3480855300 | 16880 | 16880 | 16880 | 16860 | 132 |
| 512 | 20240315 | 102800 | 3478627410 | 16870 | 16830 | 16870 | 16830 | 230 |
| 513 | 20240315 | 102700 | 3474747430 | 16880 | 16860 | 16880 | 16860 | 168 |
| 514 | 20240315 | 102600 | 3471914750 | 16820 | 16840 | 16850 | 16820 | 584 |
| 515 | 20240315 | 102500 | 3462084480 | 16840 | 16820 | 16840 | 16820 | 275 |
| 516 | 20240315 | 102400 | 3457455770 | 16820 | 16820 | 16830 | 16820 | 159 |
| 517 | 20240315 | 102300 | 3454780450 | 16830 | 16810 | 16830 | 16810 | 138 |
| 518 | 20240315 | 102200 | 3452459290 | 16820 | 16800 | 16820 | 16800 | 176 |
| 519 | 20240315 | 102100 | 3449500420 | 16810 | 16800 | 16820 | 16800 | 729 |
| 520 | 20240315 | 102000 | 3437240150 | 16800 | 16820 | 16820 | 16800 | 167 |
| 521 | 20240315 | 101900 | 3434433130 | 16830 | 16810 | 16830 | 16810 | 389 |
| 522 | 20240315 | 101800 | 3427887040 | 16820 | 16820 | 16830 | 16810 | 83 |
| 523 | 20240315 | 101700 | 3426490960 | 16790 | 16820 | 16820 | 16790 | 616 |
| 524 | 20240315 | 101600 | 3416141620 | 16800 | 16800 | 16820 | 16800 | 683 |
| 525 | 20240315 | 101500 | 3404660930 | 16800 | 16800 | 16800 | 16790 | 97 |
| 526 | 20240315 | 101400 | 3403031620 | 16790 | 16790 | 16800 | 16790 | 915 |
| 527 | 20240315 | 101300 | 3387668410 | 16790 | 16790 | 16790 | 16780 | 52 |
| 528 | 20240315 | 101200 | 3386795480 | 16790 | 16780 | 16810 | 16780 | 197 |
| 529 | 20240315 | 101100 | 3383486490 | 16780 | 16790 | 16790 | 16780 | 227 |
| 530 | 20240315 | 101000 | 3379675980 | 16790 | 16770 | 16800 | 16770 | 1613 |
| 531 | 20240315 | 100900 | 3352610070 | 16780 | 16770 | 16780 | 16760 | 1030 |
| 532 | 20240315 | 100800 | 3335336090 | 16770 | 16800 | 16810 | 16770 | 1261 |
| 533 | 20240315 | 100700 | 3314171150 | 16790 | 16810 | 16810 | 16790 | 1200 |
| 534 | 20240315 | 100600 | 3294014270 | 16810 | 16790 | 16820 | 16790 | 1092 |
| 535 | 20240315 | 100500 | 3275656200 | 16790 | 16800 | 16810 | 16790 | 1031 |
| 536 | 20240315 | 100400 | 3258336630 | 16800 | 16810 | 16840 | 16800 | 1014 |
| 537 | 20240315 | 100300 | 3241290190 | 16810 | 16810 | 16860 | 16810 | 816 |
| 538 | 20240315 | 100200 | 3227572530 | 16810 | 16870 | 16880 | 16760 | 4768 |
| 539 | 20240315 | 100100 | 3147497560 | 16880 | 16890 | 16900 | 16870 | 1434 |
| 540 | 20240315 | 100000 | 3123286060 | 16900 | 16930 | 16940 | 16900 | 715 |
| 541 | 20240315 | 095900 | 3111189120 | 16940 | 16930 | 16940 | 16930 | 54 |
| 542 | 20240315 | 095800 | 3110274650 | 16940 | 16930 | 16940 | 16920 | 158 |
| 543 | 20240315 | 095700 | 3107599680 | 16940 | 16880 | 16940 | 16880 | 280 |
| 544 | 20240315 | 095600 | 3102867270 | 16880 | 16880 | 16890 | 16880 | 240 |
| 545 | 20240315 | 095500 | 3098815000 | 16880 | 16860 | 16880 | 16850 | 922 |
| 546 | 20240315 | 095400 | 3083271380 | 16890 | 16810 | 16890 | 16810 | 1234 |
| 547 | 20240315 | 095300 | 3062494510 | 16810 | 16800 | 16810 | 16790 | 934 |
| 548 | 20240315 | 095200 | 3046804120 | 16790 | 16810 | 16810 | 16760 | 4666 |
| 549 | 20240315 | 095100 | 2968449840 | 16810 | 16810 | 16820 | 16800 | 2223 |
| 550 | 20240315 | 095000 | 2931077540 | 16830 | 16840 | 16870 | 16800 | 2783 |
| 551 | 20240315 | 094900 | 2884270560 | 16840 | 16870 | 16880 | 16840 | 5031 |
| 552 | 20240315 | 094800 | 2799437780 | 16880 | 16880 | 16890 | 16870 | 862 |
| 553 | 20240315 | 094700 | 2784887650 | 16880 | 16890 | 16890 | 16870 | 624 |
| 554 | 20240315 | 094600 | 2774356880 | 16870 | 16880 | 16880 | 16870 | 218 |
| 555 | 20240315 | 094500 | 2770677450 | 16880 | 16870 | 16880 | 16870 | 345 |
| 556 | 20240315 | 094400 | 2764854610 | 16880 | 16870 | 16890 | 16860 | 621 |
| 557 | 20240315 | 094300 | 2754374720 | 16860 | 16850 | 16880 | 16850 | 1454 |
| 558 | 20240315 | 094200 | 2729859990 | 16880 | 16890 | 16890 | 16840 | 4636 |
| 559 | 20240315 | 094100 | 2651624870 | 16910 | 16910 | 16920 | 16900 | 1049 |
| 560 | 20240315 | 094000 | 2633893720 | 16920 | 16930 | 16940 | 16890 | 5603 |
| 561 | 20240315 | 093900 | 2539116960 | 16930 | 16970 | 16970 | 16930 | 2948 |
| 562 | 20240315 | 093800 | 2489163360 | 16970 | 16970 | 16970 | 16960 | 771 |
| 563 | 20240315 | 093700 | 2476084490 | 16980 | 16960 | 16980 | 16960 | 883 |
| 564 | 20240315 | 093600 | 2461100280 | 16960 | 16990 | 16990 | 16950 | 1614 |
| 565 | 20240315 | 093500 | 2433729400 | 16990 | 16990 | 17000 | 16980 | 1268 |
| 566 | 20240315 | 093400 | 2412184170 | 16990 | 17000 | 17000 | 16970 | 1616 |
| 567 | 20240315 | 093300 | 2384728250 | 17000 | 17000 | 17010 | 17000 | 1425 |
| 568 | 20240315 | 093200 | 2360495530 | 17000 | 17000 | 17030 | 16990 | 2885 |
| 569 | 20240315 | 093100 | 2311434650 | 16990 | 16980 | 17000 | 16960 | 1592 |
| 570 | 20240315 | 093000 | 2284378630 | 16980 | 16980 | 16980 | 16950 | 2315 |
| 571 | 20240315 | 092900 | 2245099410 | 16980 | 17000 | 17010 | 16960 | 1419 |
| 572 | 20240315 | 092800 | 2221001790 | 17000 | 16980 | 17000 | 16970 | 1697 |
| 573 | 20240315 | 092700 | 2192170480 | 16990 | 17000 | 17010 | 16970 | 1167 |
| 574 | 20240315 | 092600 | 2172330400 | 16950 | 16840 | 16980 | 16800 | 7017 |
| 575 | 20240315 | 092500 | 2053951520 | 16840 | 16810 | 16840 | 16810 | 2667 |
| 576 | 20240315 | 092400 | 2009086160 | 16820 | 16890 | 16900 | 16810 | 5716 |
| 577 | 20240315 | 092300 | 1912769770 | 16880 | 16880 | 16910 | 16840 | 2813 |
| 578 | 20240315 | 092200 | 1865327520 | 16870 | 16950 | 16950 | 16870 | 2081 |
| 579 | 20240315 | 092100 | 1830198380 | 16950 | 16900 | 16950 | 16870 | 5474 |
| 580 | 20240315 | 092000 | 1737737060 | 16880 | 16990 | 16990 | 16870 | 8229 |
| 581 | 20240315 | 091900 | 1598395770 | 16990 | 17000 | 17010 | 16980 | 2631 |
| 582 | 20240315 | 091800 | 1553671370 | 17010 | 17020 | 17030 | 16980 | 6830 |
| 583 | 20240315 | 091700 | 1437531760 | 17020 | 17010 | 17070 | 17010 | 3157 |
| 584 | 20240315 | 091600 | 1383789070 | 17010 | 17030 | 17070 | 17000 | 4243 |
| 585 | 20240315 | 091500 | 1311578830 | 17020 | 17090 | 17100 | 17020 | 10031 |
| 586 | 20240315 | 091400 | 1140508320 | 17100 | 17180 | 17180 | 17100 | 8258 |
| 587 | 20240315 | 091300 | 999035510 | 17180 | 17190 | 17190 | 17160 | 1129 |
| 588 | 20240315 | 091200 | 979646270 | 17170 | 17190 | 17200 | 17150 | 668 |
| 589 | 20240315 | 091100 | 968171420 | 17150 | 17160 | 17170 | 17120 | 2295 |
| 590 | 20240315 | 091000 | 928816030 | 17160 | 17180 | 17200 | 17150 | 1356 |
| 591 | 20240315 | 090900 | 905539070 | 17190 | 17170 | 17190 | 17120 | 2621 |
| 592 | 20240315 | 090800 | 860553230 | 17160 | 17100 | 17170 | 17100 | 2756 |
| 593 | 20240315 | 090700 | 813339610 | 17100 | 17240 | 17240 | 17090 | 4879 |
| 594 | 20240315 | 090600 | 729560650 | 17240 | 17220 | 17260 | 17210 | 6721 |
| 595 | 20240315 | 090500 | 613662500 | 17210 | 17200 | 17220 | 17120 | 4736 |
| 596 | 20240315 | 090400 | 532226980 | 17200 | 17140 | 17220 | 17140 | 8381 |
| 597 | 20240315 | 090300 | 388187210 | 17130 | 17110 | 17150 | 17100 | 3312 |
| 598 | 20240315 | 090200 | 331492820 | 17140 | 17170 | 17170 | 17050 | 2750 |
| 599 | 20240315 | 090100 | 284449050 | 17150 | 17070 | 17180 | 17050 | 6820 |
| 600 | 20240315 | 090000 | 167533850 | 17040 | 17000 | 17080 | 17000 | 9837 |