Files
KissMeData/018290/min/candle-20241108.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024110819030029867773700348503485034850348509907
32024110819020029867773700348503485034850348500
42024110819010029867773700348503485034850348500
52024110819000029867773700348503485034850348500
62024110818590029867773700348503485034850348500
72024110818580029867773700348503485034850348500
82024110818570029867773700348503485034850348500
92024110818560029867773700348503485034850348500
102024110818550029867773700348503485034850348500
112024110818540029867773700348503485034850348500
122024110818530029867773700348503485034850348500
132024110818520029867773700348503485034850348500
142024110818510029867773700348503485034850348500
152024110818500029867773700348503485034850348500
162024110818490029867773700348503485034850348500
172024110818480029867773700348503485034850348500
182024110818470029867773700348503485034850348500
192024110818460029867773700348503485034850348500
202024110818450029867773700348503485034850348500
212024110818440029867773700348503485034850348500
222024110818430029867773700348503485034850348500
232024110818420029867773700348503485034850348500
242024110818410029867773700348503485034850348500
252024110818400029867773700348503485034850348500
262024110818390029867773700348503485034850348500
272024110818380029867773700348503485034850348500
282024110818370029867773700348503485034850348500
292024110818360029867773700348503485034850348500
302024110818350029867773700348503485034850348500
312024110818340029867773700348503485034850348500
322024110818330029867773700348503485034850348509907
332024110818320029867773700348503485034850348500
342024110818310029867773700348503485034850348500
352024110818300029867773700348503485034850348500
362024110818290029867773700348503485034850348500
372024110818280029867773700348503485034850348500
382024110818270029867773700348503485034850348500
392024110818260029867773700348503485034850348500
402024110818250029867773700348503485034850348500
412024110818240029867773700348503485034850348500
422024110818230029867773700348503485034850348500
432024110818220029867773700348503485034850348500
442024110818210029867773700348503485034850348500
452024110818200029867773700348503485034850348500
462024110818190029867773700348503485034850348500
472024110818180029867773700348503485034850348500
482024110818170029867773700348503485034850348500
492024110818160029867773700348503485034850348500
502024110818150029867773700348503485034850348500
512024110818140029867773700348503485034850348500
522024110818130029867773700348503485034850348500
532024110818120029867773700348503485034850348500
542024110818110029867773700348503485034850348500
552024110818100029867773700348503485034850348500
562024110818090029867773700348503485034850348500
572024110818080029867773700348503485034850348500
582024110818070029867773700348503485034850348500
592024110818060029867773700348503485034850348500
602024110818050029867773700348503485034850348500
612024110818040029867773700348503485034850348500
622024110818030029867773700348503485034850348509907
632024110818020029867773700348503485034850348500
642024110818010029867773700348503485034850348500
652024110818000029867773700348503485034850348500
662024110817590029867773700348503485034850348500
672024110817580029867773700348503485034850348500
682024110817570029867773700348503485034850348500
692024110817560029867773700348503485034850348500
702024110817550029867773700348503485034850348500
712024110817540029867773700348503485034850348500
722024110817530029867773700348503485034850348500
732024110817520029867773700348503485034850348500
742024110817510029867773700348503485034850348500
752024110817500029867773700348503485034850348500
762024110817490029867773700348503485034850348500
772024110817480029867773700348503485034850348500
782024110817470029867773700348503485034850348500
792024110817460029867773700348503485034850348500
802024110817450029867773700348503485034850348500
812024110817440029867773700348503485034850348500
822024110817430029867773700348503485034850348500
832024110817420029867773700348503485034850348500
842024110817410029867773700348503485034850348500
852024110817400029867773700348503485034850348500
862024110817390029867773700348503485034850348500
872024110817380029867773700348503485034850348500
882024110817370029867773700348503485034850348500
892024110817360029867773700348503485034850348500
902024110817350029867773700348503485034850348500
912024110817340029867773700348503485034850348500
922024110817330029867773700348503485034850348509907
932024110817320029867773700348503485034850348500
942024110817310029867773700348503485034850348500
952024110817300029867773700348503485034850348500
962024110817290029867773700348503485034850348500
972024110817280029867773700348503485034850348500
982024110817270029867773700348503485034850348500
992024110817260029867773700348503485034850348500
1002024110817250029867773700348503485034850348500
1012024110817240029867773700348503485034850348500
1022024110817230029867773700348503485034850348500
1032024110817220029867773700348503485034850348500
1042024110817210029867773700348503485034850348500
1052024110817200029867773700348503485034850348500
1062024110817190029867773700348503485034850348500
1072024110817180029867773700348503485034850348500
1082024110817170029867773700348503485034850348500
1092024110817160029867773700348503485034850348500
1102024110817150029867773700348503485034850348500
1112024110817140029867773700348503485034850348500
1122024110817130029867773700348503485034850348500
1132024110817120029867773700348503485034850348500
1142024110817110029867773700348503485034850348500
1152024110817100029867773700348503485034850348500
1162024110817090029867773700348503485034850348500
1172024110817080029867773700348503485034850348500
1182024110817070029867773700348503485034850348500
1192024110817060029867773700348503485034850348500
1202024110817050029867773700348503485034850348500
1212024110817040029867773700348503485034850348500
1222024110817030029867773700348503485034850348509907
1232024110817020029867773700348503485034850348500
1242024110817010029867773700348503485034850348500
1252024110817000029867773700348503485034850348500
1262024110816590029867773700348503485034850348500
1272024110816580029867773700348503485034850348500
1282024110816570029867773700348503485034850348500
1292024110816560029867773700348503485034850348500
1302024110816550029867773700348503485034850348500
1312024110816540029867773700348503485034850348500
1322024110816530029867773700348503485034850348500
1332024110816520029867773700348503485034850348500
1342024110816510029867773700348503485034850348500
1352024110816500029867773700348503485034850348500
1362024110816490029867773700348503485034850348500
1372024110816480029867773700348503485034850348500
1382024110816470029867773700348503485034850348500
1392024110816460029867773700348503485034850348500
1402024110816450029867773700348503485034850348500
1412024110816440029867773700348503485034850348500
1422024110816430029867773700348503485034850348500
1432024110816420029867773700348503485034850348500
1442024110816410029867773700348503485034850348500
1452024110816400029867773700348503485034850348500
1462024110816390029867773700348503485034850348500
1472024110816380029867773700348503485034850348500
1482024110816370029867773700348503485034850348500
1492024110816360029867773700348503485034850348500
1502024110816350029867773700348503485034850348500
1512024110816340029867773700348503485034850348500
1522024110816330029867773700348503485034850348509907
1532024110816320029867773700348503485034850348500
1542024110816310029867773700348503485034850348500
1552024110816300029867773700348503485034850348500
1562024110816290029867773700348503485034850348500
1572024110816280029867773700348503485034850348500
1582024110816270029867773700348503485034850348500
1592024110816260029867773700348503485034850348500
1602024110816250029867773700348503485034850348500
1612024110816240029867773700348503485034850348500
1622024110816230029867773700348503485034850348500
1632024110816220029867773700348503485034850348500
1642024110816210029867773700348503485034850348500
1652024110816200029867773700348503485034850348500
1662024110816190029867773700348503485034850348500
1672024110816180029867773700348503485034850348500
1682024110816170029867773700348503485034850348500
1692024110816160029867773700348503485034850348500
1702024110816150029867773700348503485034850348500
1712024110816140029867773700348503485034850348500
1722024110816130029867773700348503485034850348500
1732024110816120029867773700348503485034850348500
1742024110816110029867773700348503485034850348500
1752024110816100029867773700348503485034850348500
1762024110816090029867773700348503485034850348500
1772024110816080029867773700348503485034850348500
1782024110816070029867773700348503485034850348500
1792024110816060029867773700348503485034850348500
1802024110816050029867773700348503485034850348500
1812024110816040029867773700348503485034850348500
1822024110816030029867773700348503485034850348509907
1832024110816020029867773700348503485034850348500
1842024110816010029867773700348503485034850348500
1852024110816000029867773700348503485034850348500
1862024110815590029867773700348503485034850348500
1872024110815580029867773700348503485034850348500
1882024110815570029867773700348503485034850348500
1892024110815560029867773700348503485034850348500
1902024110815550029867773700348503485034850348500
1912024110815540029867773700348503485034850348500
1922024110815530029867773700348503485034850348500
1932024110815520029867773700348503485034850348500
1942024110815510029867773700348503485034850348500
1952024110815500029867773700348503485034850348500
1962024110815490029867773700348503485034850348500
1972024110815480029867773700348503485034850348500
1982024110815470029867773700348503485034850348500
1992024110815460029867773700348503485034850348500
2002024110815450029867773700348503485034850348500
2012024110815440029867773700348503485034850348500
2022024110815430029867773700348503485034850348500
2032024110815420029867773700348503485034850348500
2042024110815410029867773700348503485034850348500
2052024110815400029867773700348503485034850348500
2062024110815390029867773700348503485034850348500
2072024110815380029867773700348503485034850348500
2082024110815370029867773700348503485034850348500
2092024110815360029867773700348503485034850348500
2102024110815350029867773700348503485034850348500
2112024110815340029867773700348503485034850348500
2122024110815330029867773700348503485034850348509907
2132024110815320029867773700348503485034850348500
2142024110815310029867773700348503485034850348500
2152024110815300029867773700348503485034850348509907
2162024110815290029522514750347503475034750347500
2172024110815280029522514750347503475034750347500
2182024110815270029522514750347503475034750347500
2192024110815260029522514750347503475034750347500
2202024110815250029522514750347503475034750347500
2212024110815240029522514750347503475034750347500
2222024110815230029522514750347503475034750347500
2232024110815220029522514750347503475034750347500
2242024110815210029522514750347503475034750347500
2252024110815200029522514750347503475034750347500
2262024110815190029522514750347503485034850347501805
227202411081518002945967325034850348003485034800647
2282024110815170029437147100348003485034850347502443
2292024110815160029352124750349003480034900348002179
230202411081515002927618145034850348503485034800280
231202411081514002926642925034850349003490034800723
2322024110815130029241247600348503485034900348502391
2332024110815120029157892700348503490034900348501082
234202411081511002912013240034900350003500034900586
2352024110815100029099670100350003495035000349002237
2362024110815090029021528250349503495035000349501126
2372024110815080028982167250349503500035000349501581
2382024110815070028926879450350003505035050349502246
239202411081506002884824805035050350503505035050373
2402024110815050028835174400350003505035100350002359
2412024110815040028752487650350503505035050350003006
2422024110815030028647250700350503500035050350001771
2432024110815020028585187750350503500035050350001169
2442024110815010028544234750350003500035000349501373
2452024110815000028496185600350503510035100350002427
246202411081459002841118125035050351003510035050540
2472024110814580028392237150350503500035050350001665
2482024110814570028333880600350003500035050349502219
249202411081456002825618640035000349503505034950949
2502024110814550028222957200350003495035050349501949
2512024110814540028154716300350003500035050349002171
2522024110814530028078792450350003505035050350002163
2532024110814520028003062350350503505035050350001932
2542024110814510027935397700350503500035050349506702
2552024110814500027700655100349503495035000349502393
2562024110814490027616901700350003500035000349501318
2572024110814480027570793650350003495035000349002919
258202411081447002746874250034900349003495034900487
2592024110814460027451727300349503490034950349001067
2602024110814450027414444750349003490034950349001770
2612024110814440027352591400349003490034950348501014
2622024110814430027317187800349003485034900348501126
263202411081442002727789290034800348503490034800761
2642024110814410027251357500348503485034850348001150
265202411081440002721128005034850348503485034800226
266202411081439002720340985034850348003485034800606
267202411081438002718230090034800348503485034750735
268202411081437002715671925034850347003485034700485
269202411081436002713986470034700347003475034700525
270202411081435002712162605034750348503485034750949
2712024110814340027088589000348503480034900348001578
272202411081433002703357395034800348003485034800499
273202411081432002701618815034850348503490034850901
274202411081431002698478725034850348503490034850946
275202411081430002695179080034850349003490034800342
2762024110814290026939874750348003485034850348002307
2772024110814280026859483900348503485034850348001073
278202411081427002682209340034800348003485034800901
2792024110814260026790715400348503480034850348002264
2802024110814250026711846350348003465034800346503073
2812024110814240026604939950346503460034800346001269
2822024110814230026560828450347503465034750346502418
283202411081422002647686450034600346003470034600567
284202411081421002645720860034600346003465034550704
2852024110814200026432829950346003460034750345501180
2862024110814190026391891900346003470034700345501221
287202411081418002634965520034650345503465034550955
288202411081417002631663835034600345503460034500979
2892024110814160026282819100345503460034700345001535
2902024110814150026229701450345503460034700345501586
291202411081414002617484580034650346003465034550781
292202411081413002614781235034600346003465034600480
293202411081412002613118090034600345003465034500985
294202411081411002609711705034550346003460034550871
295202411081410002606700270034600346503465034550575
296202411081409002604709795034700346003470034500543
2972024110814080026028320600346503475034750346501009
298202411081407002599335505034700346503470034650852
2992024110814060025963791700346503470034750346502942
3002024110814050025861792500347003470034750346501502
301202411081404002580961075034750347003475034600693
3022024110814030025785568050347003465034700346502434
303202411081402002570113105034650346503470034600725
304202411081401002567599455034700347003470034650640
3052024110814000025653798200346503465034700346001791
306202411081359002559174235034600346503470034600728
307202411081358002556651925034650346503470034650528
3082024110813570025548216750346003460034650345501310
309202411081356002550288850034550345503460034550771
3102024110813550025476240650346003465034700345501669
311202411081354002541844285034650346003465034600356
3122024110813530025406111500346503460034650345501453
313202411081352002535583990034550346003465034550534
314202411081351002533736950034650345503465034550501
315202411081350002532003575034600346003465034550880
316202411081349002528956955034650346503465034650625
317202411081348002526791330034650346003470034600997
318202411081347002523337210034650346503470034600450
3192024110813460025217767600346003460034750346003821
3202024110813450025085038250346003465034700346001370
3212024110813440025037528100346503465034700346501297
3222024110813430024992586800346503460034650345501944
323202411081342002492531545034600345503465034550579
3242024110813410024905292250346003460034700345501039
3252024110813400024869314350347003455034750345501082
326202411081339002483176440034650345503470034400843
327202411081338002480264570034550346003465034500849
328202411081337002477328440034650345003465034500470
3292024110813360024757052850344503455034550343507703
330202411081335002449172445034550346503470034550909
331202411081334002446025515034650347503475034650556
332202411081333002444096330034750347003475034700851
333202411081332002441139480034700346503470034650270
33420241108133100244020307503465034700347003450010673
335202411081330002403362005034650347003475034650784
336202411081329002400639625034700347003475034700844
337202411081328002397708800034700347003475034600918
338202411081327002394525620034750347003475034700960
3392024110813260023911919350347503460034750346001665
3402024110813250023854179150345503450034600344501113
341202411081324002381578920034450345003450034450413
3422024110813230023801548950344503460034600344505012
3432024110813220023628564700345503460034600345501953
3442024110813210023561001600346003480034800346001453
345202411081320002351062680034750347503480034700561
346202411081319002349113550034750347003480034700476
347202411081318002347459655034700348003485034700590
348202411081317002345408420034800348003480034750697
3492024110813160023429837950347503480034850347002180
350202411081315002335404925034850349003490034800877
3512024110813140023323496500349003480034900348001090
352202411081313002328549725034750348503485034750210
353202411081312002327819475034800348003485034800507
3542024110813110023260529100348003475034850347001113
355202411081310002322179455034750348003480034750497
356202411081309002320449910034800347503480034750519
357202411081308002318644920034750348503485034750584
358202411081307002316613020034850348003485034800600
3592024110813060023145227300348503465034850346502556
360202411081305002305653570034650346503470034650533
361202411081304002303804590034700346503470034650480
362202411081303002302139655034650347003475034650789
3632024110813020022994030050347003485034850347001956
3642024110813010022926067050349003485034900348501468
365202411081300002287487075034900349003490034850470
366202411081259002285847285034900348003490034800614
367202411081258002283708505034850348503485034800367
368202411081257002282429670034850347503490034750571
369202411081256002280440620034750349003490034750966
370202411081255002277074255034900348503490034850513
371202411081254002275285760034850348503490034800608
372202411081253002273167130034850348503490034850564
373202411081252002271199560034900348503490034850567
3742024110812510022692222700348503485034900347501177
375202411081250002265128005034850349003490034850384
376202411081249002263787930034900349003490034850452
377202411081248002262210500034850349003490034800850
378202411081247002259246475034900348003490034800450
3792024110812460022576783500348003490034900348001005
3802024110812450022541771200349003485034950348001078
381202411081244002250419400034900350003500034900540
382202411081243002248534110035000349503500034900266
383202411081242002247604735034950349503500034950573
384202411081241002245601770035000349503500034950927
385202411081240002242359280034950349003500034900454
386202411081239002240771020034900348503490034850260
3872024110812380022398646200349503495035000348503091
388202411081237002229065440034950350003500034950845
3892024110812360022261106750349503495035000349002597
3902024110812350022170344000349503500035050349501349
391202411081234002212311805035000350003505035000786
3922024110812330022095588800350003505035050350001690
393202411081232002203638450035050350003505035000524
3942024110812310022018034500350003500035050350001986
3952024110812300021948445250350503500035050349503517
39620241108122900218253482003500034950350003495012956
3972024110812280021372086950349503490034950349002146
3982024110812270021297102050349503490034950348505433
3992024110812260021107469150349003490034900348501166
4002024110812250021066780750349003485034900348003538
4012024110812240020943462200348503480034850348001099
402202411081223002090517005034850348003485034800716
403202411081222002088022265034850348503485034800905
4042024110812210020848706250348503485034850348002019
405202411081220002077834680034850348003485034800352
406202411081219002076608050034800348003485034800882
407202411081218002073536840034850348003485034800596
408202411081217002071460445034800348503485034800318
4092024110812160020703533150348003480034850348001295
410202411081215002065844015034850348003485034800561
411202411081214002063889435034800348503485034800888
412202411081213002060794880034800348003485034800834
4132024110812120020578911100348503480034850347501052
4142024110812110020542281350348003480034800347501759
415202411081210002048106825034800348003480034800920
4162024110812090020449052250348003480034800347501205
417202411081208002040712825034800348003480034800420
41820241108120700203925122503480034750348003475068
419202411081206002039014650034800348003480034750633
420202411081205002036812175034800347503480034750870
4212024110812040020337876750347503475034750347001225
422202411081203002029530825034700347503475034700661
423202411081202002027237060034750347003475034700353
424202411081201002026010765034700347003475034700439
425202411081200002024487375034700347003475034700735
426202411081159002021934605034750347003475034700897
4272024110811580020188194200347503470034750346001224
4282024110811570020145729700347003470034750346001404
429202411081156002009704390034650347503475034650501
430202411081155002007965575034750347503475034650968
431202411081154002004603235034700347003470034650507
432202411081153002002844265034700347003470034700817
433202411081152002000009275034700347003470034650976
434202411081151001996622805034650346503470034650399
435202411081150001995238850034700346503470034650605
436202411081149001993140125034700347003470034650927
437202411081148001989923455034700346503470034650837
438202411081147001987021425034700346503470034650564
439202411081146001985065060034700347003470034650473
440202411081145001983423775034700347003470034650560
4412024110811440019814813600347003470034750346501214
442202411081143001977272780034700347503475034650749
4432024110811420019746734900347503470034750347001453
4442024110811410019696298400347503475034750347001798
4452024110811400019633818450347503475034750347001325
4462024110811390019587775600347503470034750346501001
447202411081138001955299930034650347003475034650445
448202411081137001953755490034700347003470034650618
4492024110811360019516110900346503465034700346501194
450202411081135001947468500034700347003470034650977
4512024110811340019440783400346503465034700346501168
452202411081133001940026670034700347003470034650122
453202411081132001939603740034700347003470034650971
4542024110811310019362344500346503465034700346501396
4552024110811300019313949400346503465034700346501221
456202411081129001927158440034700347003470034650608
457202411081128001925048785034700346503470034650658
458202411081127001922766510034700346503470034650858
459202411081126001919792035034650347003470034600664
460202411081125001917489620034700347003470034650336
4612024110811240019163240450347003465034700346001555
462202411081123001910931195034650346503470034600808
463202411081122001908131365034650346003465034600109
4642024110811210019077538650346503455034650345001836
465202411081120001901401870034600346503465034550806
4662024110811190018986131050346503465034650345501345
4672024110811180018939595850346503460034650346001058
468202411081117001890294040034650346003465034600773
4692024110811160018876174250346003465034650346001105
4702024110811150018837894800346503465034650346001064
471202411081114001880107925034650346003465034600447
472202411081113001878559960034650346003465034600710
4732024110811120018761014200346003460034600345501309
47420241108111100187157271003455034550346003455070
475202411081110001871330800034550345003460034500530
476202411081109001869499860034550345003455034450977
477202411081108001866127235034500345003450034500634
478202411081107001863939935034450345003450034450496
479202411081106001862229600034450344503450034400878
480202411081105001859202970034450343503445034350638
481202411081104001857009030034350343003440034250879
482202411081103001853993865034300342503430034200849
4832024110811020018510827150342503425034300342001529
4842024110811010018458438500343003435034350342501110
4852024110811000018420355150342503435034400342502109
4862024110810590018347928500344003450034500343501799
487202411081058001828601755034600344503460034450990
488202411081057001825181960034450345503455034450555
489202411081056001823267185034500345003455034500815
4902024110810550018204532600345003440034500344001738
491202411081054001814459040034400344003445034400950
492202411081053001811186735034450344003445034400504
4932024110810520018094513300344003440034450344001123
4942024110810510018055852900344503435034450343501123
495202411081050001801720520034350344003445034350743
496202411081049001799164440034400343003440034300801
497202411081048001796414150034300343503435034300484
4982024110810470017947537550343503430034350341501742
49920241108104600178879001003420034300343003415013751
5002024110810450017417395650342503435034400342503454
5012024110810440017298913700344003440034400343501305
5022024110810430017254058000344003430034400343002283
5032024110810420017175666500343003435034350343001209
5042024110810410017134164050343003435034350343001664
5052024110810400017077054400343503445034450343004781
5062024110810390016912776650344003450034500343507599
5072024110810380016651264700345003460034600345002231
5082024110810370016574201950346003465034650345501348
509202411081036001652754670034600346003465034600668
5102024110810350016504414150346003455034650345005680
5112024110810340016308343550345503460034650345501475
512202411081033001625734160034650346503470034650840
5132024110810320016228226800346503465034700345501375
514202411081031001618060910034700346503475034650720
5152024110810300016155624200347003475034750346501207
516202411081029001611373950034700347003470034650811
517202411081028001608560345034650347003475034550901
5182024110810270016054354950345503465034700345006863
5192024110810260015817150000347003480034850346005454
5202024110810250015627868850348503485034850348001316
521202411081024001558202560034850348003485034800800
5222024110810230015554159500348503480034850348001262
5232024110810220015510206000348003475034850347502536
5242024110810210015421913900348003485034850348001906
5252024110810200015355544000348003485034850348001021
5262024110810190015319966100348003480034850348002182
5272024110810180015243934600348003475034850347501713
5282024110810170015184254350348003475034800347501918
5292024110810160015117523150347503480034800346503511
5302024110810150014995674650348003480034800347501613
5312024110810140014939574750348003485034850347501958
5322024110810130014871433800348003485034900348001292
5332024110810120014826425500349003490034900348001014
5342024110810110014791062450349003485034900348501315
5352024110810100014745187700348503485034900348001124
5362024110810090014705996750348503495034950348502890
5372024110810080014605130900349003500035000349001561
53820241108100700145505437003500034900350003490010009
5392024110810060014200729900349003475034900347503474
5402024110810050014079777100347503480034800347002205
5412024110810040014003146400347003470034800346503366
5422024110810030013886279750347503480034800347003000
5432024110810020013782023150348003480034850348001295
5442024110810010013736931800348003490034900348001502
5452024110810000013684549500349003485034900347501206
5462024110809590013642542400348503480034900347502603
5472024110809580013551910400348003485034900348002096
5482024110809570013478866700348503495034950348002092
549202411080956001340589105034950348503495034850887
5502024110809550013374946850348503490034950348501783
5512024110809540013312726200349003500035000349002221
552202411080953001323509515035000350003505034950800
5532024110809520013207098750350003505035050349503055
5542024110809510013100198600350503510035100350007019
5552024110809500012854333250350503500035100349502521
55620241108094900127659688003500034850351003485019337
5572024110809480012089314850348503495034950348501793
5582024110809470012026734350349003490034950349003169
559202411080946001191605670034900349003495034850806
5602024110809450011887929850349503485034950348502995
5612024110809440011783432150348503495035000348501411
5622024110809430011734183000349503505035050349008171
5632024110809420011448336850350003505035050350004219
5642024110809410011300605350350003500035050349506018
5652024110809400011089979150350003495035000349508472
5662024110809390010793472500350003490035000349005940
5672024110809380010585818800348503490034950348502812
5682024110809370010487660550349003495034950348502991
56920241108093600103831792003495034950350003490015832
570202411080935009829497150349503500035000349506016
5712024110809340096190046003500034800350003470026229
572202411080933008703348550348003470034850347009071
573202411080932008387788000347003465034750345502446
5742024110809310083029167503450034650346503450013435
575202411080930007838170700346503465034750346504212
576202411080929007692109200347003475034800347003162
577202411080928007582296450347003480034800346505247
578202411080927007400031150348503475034850347504187
5792024110809260072543290003475034900349003475010658
5802024110809250068833482003490034700349503470022234
5812024110809240061087828503480034650348003465014889
582202411080923005591546850346503460034700345008742
583202411080922005288896100346003445034600344004632
584202411080921005129061800344503455034600344504033
585202411080920004989855050345503455034600345003107
586202411080919004882450150346003455034650345503469
587202411080918004762429900346003455034600345003874
5882024110809170046284256003450034600346503445012130
5892024110809160042095963003460034350346503435016306
5902024110809150036468263003435034400344503425011146
591202411080914003263808750344003435034400343504593
5922024110809130031059162503435034350346003435015693
593202411080912002564722500343503420034400341509881
594202411080911002225949900342003430034350342006275
595202411080910002010864500342503415034300340507999
596202411080909001737691900342003410034300340505597
5972024110809080015463294503410033650341003360023465
5982024110809070075209665033650337003370033600885
59920241108090600722323100336503355033650335001300
6002024110809050067863300033600337503375033600831
60120241108090400650672100337503365033800336503393
60220241108090300536169800337003360033750335504233
60320241108090200393839700336003345033600334003968
60420241108090100260931850335003335033500332503426
60520241108090000146581700333503340033400333004388