30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 190300 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 30452 |
| 3 | 20240812 | 190200 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20240812 | 190100 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20240812 | 190000 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20240812 | 185900 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20240812 | 185800 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20240812 | 185700 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20240812 | 185600 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20240812 | 185500 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20240812 | 185400 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20240812 | 185300 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20240812 | 185200 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20240812 | 185100 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20240812 | 185000 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20240812 | 184900 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20240812 | 184800 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20240812 | 184700 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20240812 | 184600 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20240812 | 184500 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20240812 | 184400 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20240812 | 184300 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20240812 | 184200 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20240812 | 184100 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20240812 | 184000 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20240812 | 183900 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20240812 | 183800 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20240812 | 183700 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20240812 | 183600 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20240812 | 183500 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20240812 | 183400 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20240812 | 183300 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 30452 |
| 33 | 20240812 | 183200 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20240812 | 183100 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20240812 | 183000 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20240812 | 182900 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20240812 | 182800 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20240812 | 182700 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20240812 | 182600 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20240812 | 182500 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20240812 | 182400 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20240812 | 182300 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20240812 | 182200 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20240812 | 182100 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20240812 | 182000 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20240812 | 181900 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20240812 | 181800 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20240812 | 181700 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20240812 | 181600 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20240812 | 181500 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20240812 | 181400 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20240812 | 181300 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20240812 | 181200 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20240812 | 181100 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20240812 | 181000 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20240812 | 180900 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20240812 | 180800 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20240812 | 180700 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20240812 | 180600 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20240812 | 180500 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20240812 | 180400 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20240812 | 180300 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 30452 |
| 63 | 20240812 | 180200 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20240812 | 180100 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20240812 | 180000 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20240812 | 175900 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20240812 | 175800 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20240812 | 175700 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20240812 | 175600 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20240812 | 175500 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20240812 | 175400 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20240812 | 175300 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20240812 | 175200 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20240812 | 175100 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20240812 | 175000 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20240812 | 174900 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20240812 | 174800 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20240812 | 174700 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20240812 | 174600 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20240812 | 174500 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20240812 | 174400 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20240812 | 174300 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20240812 | 174200 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20240812 | 174100 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20240812 | 174000 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20240812 | 173900 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20240812 | 173800 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20240812 | 173700 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20240812 | 173600 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20240812 | 173500 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20240812 | 173400 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20240812 | 173300 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 30452 |
| 93 | 20240812 | 173200 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20240812 | 173100 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20240812 | 173000 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20240812 | 172900 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20240812 | 172800 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20240812 | 172700 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20240812 | 172600 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20240812 | 172500 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20240812 | 172400 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20240812 | 172300 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20240812 | 172200 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20240812 | 172100 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20240812 | 172000 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20240812 | 171900 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20240812 | 171800 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20240812 | 171700 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20240812 | 171600 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20240812 | 171500 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20240812 | 171400 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20240812 | 171300 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20240812 | 171200 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20240812 | 171100 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20240812 | 171000 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20240812 | 170900 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20240812 | 170800 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20240812 | 170700 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20240812 | 170600 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20240812 | 170500 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20240812 | 170400 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20240812 | 170300 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 30452 |
| 123 | 20240812 | 170200 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20240812 | 170100 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20240812 | 170000 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20240812 | 165900 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20240812 | 165800 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20240812 | 165700 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20240812 | 165600 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20240812 | 165500 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20240812 | 165400 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20240812 | 165300 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20240812 | 165200 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20240812 | 165100 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20240812 | 165000 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20240812 | 164900 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20240812 | 164800 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20240812 | 164700 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20240812 | 164600 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20240812 | 164500 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20240812 | 164400 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20240812 | 164300 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20240812 | 164200 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20240812 | 164100 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20240812 | 164000 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20240812 | 163900 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20240812 | 163800 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20240812 | 163700 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20240812 | 163600 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20240812 | 163500 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20240812 | 163400 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20240812 | 163300 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 30452 |
| 153 | 20240812 | 163200 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20240812 | 163100 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20240812 | 163000 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20240812 | 162900 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20240812 | 162800 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20240812 | 162700 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20240812 | 162600 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20240812 | 162500 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20240812 | 162400 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20240812 | 162300 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20240812 | 162200 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20240812 | 162100 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20240812 | 162000 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20240812 | 161900 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20240812 | 161800 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20240812 | 161700 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20240812 | 161600 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20240812 | 161500 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20240812 | 161400 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20240812 | 161300 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20240812 | 161200 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20240812 | 161100 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20240812 | 161000 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20240812 | 160900 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20240812 | 160800 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20240812 | 160700 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20240812 | 160600 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20240812 | 160500 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20240812 | 160400 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20240812 | 160300 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 30452 |
| 183 | 20240812 | 160200 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20240812 | 160100 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20240812 | 160000 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20240812 | 155900 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20240812 | 155800 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20240812 | 155700 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20240812 | 155600 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20240812 | 155500 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20240812 | 155400 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20240812 | 155300 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20240812 | 155200 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20240812 | 155100 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20240812 | 155000 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20240812 | 154900 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20240812 | 154800 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20240812 | 154700 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20240812 | 154600 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20240812 | 154500 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20240812 | 154400 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20240812 | 154300 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20240812 | 154200 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20240812 | 154100 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20240812 | 154000 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20240812 | 153900 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20240812 | 153800 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20240812 | 153700 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20240812 | 153600 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20240812 | 153500 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20240812 | 153400 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20240812 | 153300 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 30452 |
| 213 | 20240812 | 153200 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20240812 | 153100 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20240812 | 153000 | 6884635610 | 5250 | 5250 | 5250 | 5250 | 30452 |
| 216 | 20240812 | 152900 | 6724762610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240812 | 152800 | 6724762610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240812 | 152700 | 6724762610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240812 | 152600 | 6724762610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240812 | 152500 | 6724762610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240812 | 152400 | 6724762610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240812 | 152300 | 6724762610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240812 | 152200 | 6724762610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240812 | 152100 | 6724762610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240812 | 152000 | 6724762610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240812 | 151900 | 6724762610 | 5300 | 5350 | 5350 | 5300 | 9935 |
| 227 | 20240812 | 151800 | 6671874210 | 5360 | 5340 | 5380 | 5320 | 5541 |
| 228 | 20240812 | 151700 | 6642223580 | 5340 | 5360 | 5360 | 5310 | 4969 |
| 229 | 20240812 | 151600 | 6615709440 | 5360 | 5360 | 5370 | 5350 | 3476 |
| 230 | 20240812 | 151500 | 6597091410 | 5360 | 5380 | 5380 | 5320 | 5266 |
| 231 | 20240812 | 151400 | 6568965850 | 5380 | 5340 | 5400 | 5330 | 7853 |
| 232 | 20240812 | 151300 | 6526891900 | 5350 | 5350 | 5350 | 5340 | 1266 |
| 233 | 20240812 | 151200 | 6520122110 | 5350 | 5340 | 5350 | 5340 | 649 |
| 234 | 20240812 | 151100 | 6516650160 | 5350 | 5360 | 5360 | 5350 | 1565 |
| 235 | 20240812 | 151000 | 6508264040 | 5360 | 5340 | 5360 | 5330 | 6821 |
| 236 | 20240812 | 150900 | 6471801560 | 5340 | 5340 | 5350 | 5340 | 1690 |
| 237 | 20240812 | 150800 | 6462774130 | 5340 | 5340 | 5340 | 5340 | 2474 |
| 238 | 20240812 | 150700 | 6449562970 | 5340 | 5330 | 5350 | 5330 | 2272 |
| 239 | 20240812 | 150600 | 6437428440 | 5340 | 5340 | 5350 | 5330 | 1815 |
| 240 | 20240812 | 150500 | 6427726230 | 5350 | 5320 | 5350 | 5320 | 2123 |
| 241 | 20240812 | 150400 | 6416417060 | 5310 | 5320 | 5320 | 5310 | 1311 |
| 242 | 20240812 | 150300 | 6409444420 | 5320 | 5320 | 5330 | 5320 | 440 |
| 243 | 20240812 | 150200 | 6407103120 | 5320 | 5330 | 5330 | 5320 | 399 |
| 244 | 20240812 | 150100 | 6404978800 | 5330 | 5330 | 5330 | 5310 | 1155 |
| 245 | 20240812 | 150000 | 6398833000 | 5320 | 5350 | 5350 | 5320 | 1090 |
| 246 | 20240812 | 145900 | 6393011740 | 5350 | 5330 | 5350 | 5330 | 1626 |
| 247 | 20240812 | 145800 | 6384321500 | 5340 | 5330 | 5350 | 5330 | 1398 |
| 248 | 20240812 | 145700 | 6376855850 | 5330 | 5320 | 5330 | 5320 | 111 |
| 249 | 20240812 | 145600 | 6376265320 | 5320 | 5300 | 5320 | 5300 | 1118 |
| 250 | 20240812 | 145500 | 6370323740 | 5310 | 5300 | 5310 | 5300 | 48 |
| 251 | 20240812 | 145400 | 6370069330 | 5310 | 5310 | 5310 | 5310 | 715 |
| 252 | 20240812 | 145300 | 6366272680 | 5310 | 5300 | 5310 | 5300 | 2489 |
| 253 | 20240812 | 145200 | 6353076510 | 5300 | 5300 | 5300 | 5290 | 382 |
| 254 | 20240812 | 145100 | 6351055410 | 5300 | 5300 | 5300 | 5300 | 25 |
| 255 | 20240812 | 145000 | 6350922910 | 5310 | 5320 | 5320 | 5280 | 650 |
| 256 | 20240812 | 144900 | 6347480750 | 5310 | 5300 | 5310 | 5300 | 813 |
| 257 | 20240812 | 144800 | 6343166890 | 5300 | 5300 | 5310 | 5290 | 1686 |
| 258 | 20240812 | 144700 | 6334227150 | 5310 | 5280 | 5310 | 5280 | 78 |
| 259 | 20240812 | 144600 | 6333814640 | 5310 | 5290 | 5310 | 5270 | 640 |
| 260 | 20240812 | 144500 | 6330433280 | 5280 | 5300 | 5300 | 5280 | 53 |
| 261 | 20240812 | 144400 | 6330152850 | 5280 | 5300 | 5300 | 5280 | 1813 |
| 262 | 20240812 | 144300 | 6320564570 | 5300 | 5300 | 5300 | 5290 | 1683 |
| 263 | 20240812 | 144200 | 6311645070 | 5300 | 5290 | 5310 | 5290 | 418 |
| 264 | 20240812 | 144100 | 6309431330 | 5290 | 5310 | 5310 | 5290 | 1150 |
| 265 | 20240812 | 144000 | 6303347810 | 5290 | 5300 | 5300 | 5290 | 149 |
| 266 | 20240812 | 143900 | 6302558320 | 5300 | 5320 | 5320 | 5300 | 1575 |
| 267 | 20240812 | 143800 | 6294203300 | 5310 | 5310 | 5310 | 5310 | 561 |
| 268 | 20240812 | 143700 | 6291224390 | 5310 | 5350 | 5350 | 5300 | 6187 |
| 269 | 20240812 | 143600 | 6258301720 | 5350 | 5330 | 5370 | 5320 | 3576 |
| 270 | 20240812 | 143500 | 6239194070 | 5320 | 5300 | 5320 | 5300 | 4054 |
| 271 | 20240812 | 143400 | 6217659960 | 5310 | 5300 | 5310 | 5300 | 2609 |
| 272 | 20240812 | 143300 | 6203831620 | 5300 | 5290 | 5310 | 5290 | 1866 |
| 273 | 20240812 | 143200 | 6193951720 | 5280 | 5270 | 5280 | 5270 | 578 |
| 274 | 20240812 | 143100 | 6190900520 | 5270 | 5270 | 5270 | 5270 | 23 |
| 275 | 20240812 | 143000 | 6190779310 | 5280 | 5280 | 5280 | 5270 | 2175 |
| 276 | 20240812 | 142900 | 6179311190 | 5270 | 5270 | 5280 | 5270 | 21 |
| 277 | 20240812 | 142800 | 6179200470 | 5280 | 5280 | 5280 | 5260 | 493 |
| 278 | 20240812 | 142700 | 6176603460 | 5280 | 5270 | 5280 | 5260 | 260 |
| 279 | 20240812 | 142600 | 6175232080 | 5260 | 5280 | 5280 | 5260 | 318 |
| 280 | 20240812 | 142500 | 6173556650 | 5260 | 5260 | 5270 | 5260 | 849 |
| 281 | 20240812 | 142400 | 6169083620 | 5260 | 5260 | 5260 | 5250 | 1574 |
| 282 | 20240812 | 142300 | 6160804390 | 5260 | 5260 | 5270 | 5260 | 89 |
| 283 | 20240812 | 142200 | 6160336120 | 5260 | 5270 | 5270 | 5250 | 113 |
| 284 | 20240812 | 142100 | 6159741350 | 5270 | 5260 | 5270 | 5250 | 328 |
| 285 | 20240812 | 142000 | 6158017030 | 5260 | 5270 | 5270 | 5260 | 701 |
| 286 | 20240812 | 141900 | 6154329260 | 5260 | 5220 | 5260 | 5220 | 2233 |
| 287 | 20240812 | 141800 | 6142658520 | 5220 | 5210 | 5220 | 5210 | 1053 |
| 288 | 20240812 | 141700 | 6137172230 | 5210 | 5220 | 5220 | 5210 | 53 |
| 289 | 20240812 | 141600 | 6136895790 | 5200 | 5220 | 5220 | 5200 | 773 |
| 290 | 20240812 | 141500 | 6132868310 | 5200 | 5210 | 5220 | 5200 | 3470 |
| 291 | 20240812 | 141400 | 6114817580 | 5210 | 5210 | 5220 | 5210 | 1647 |
| 292 | 20240812 | 141300 | 6106236660 | 5220 | 5230 | 5230 | 5210 | 5977 |
| 293 | 20240812 | 141200 | 6075032450 | 5240 | 5250 | 5250 | 5240 | 262 |
| 294 | 20240812 | 141100 | 6073659510 | 5250 | 5260 | 5270 | 5240 | 711 |
| 295 | 20240812 | 141000 | 6069926810 | 5260 | 5260 | 5260 | 5260 | 262 |
| 296 | 20240812 | 140900 | 6068548690 | 5260 | 5260 | 5260 | 5260 | 533 |
| 297 | 20240812 | 140800 | 6065745110 | 5260 | 5260 | 5260 | 5260 | 1124 |
| 298 | 20240812 | 140700 | 6059832870 | 5260 | 5250 | 5260 | 5250 | 1171 |
| 299 | 20240812 | 140600 | 6053682160 | 5250 | 5270 | 5270 | 5250 | 226 |
| 300 | 20240812 | 140500 | 6052494210 | 5250 | 5270 | 5270 | 5250 | 110 |
| 301 | 20240812 | 140400 | 6051914530 | 5270 | 5250 | 5270 | 5250 | 932 |
| 302 | 20240812 | 140300 | 6047012800 | 5260 | 5260 | 5260 | 5260 | 78 |
| 303 | 20240812 | 140200 | 6046602520 | 5260 | 5250 | 5270 | 5230 | 451 |
| 304 | 20240812 | 140100 | 6044239830 | 5270 | 5250 | 5270 | 5240 | 231 |
| 305 | 20240812 | 140000 | 6043027860 | 5230 | 5270 | 5270 | 5230 | 305 |
| 306 | 20240812 | 135900 | 6041428950 | 5270 | 5250 | 5270 | 5240 | 1664 |
| 307 | 20240812 | 135800 | 6032705510 | 5240 | 5250 | 5250 | 5240 | 314 |
| 308 | 20240812 | 135700 | 6031060140 | 5230 | 5250 | 5250 | 5230 | 2488 |
| 309 | 20240812 | 135600 | 6018031900 | 5260 | 5270 | 5270 | 5260 | 195 |
| 310 | 20240812 | 135500 | 6017005400 | 5260 | 5260 | 5270 | 5240 | 2811 |
| 311 | 20240812 | 135400 | 6002255220 | 5270 | 5270 | 5270 | 5250 | 82 |
| 312 | 20240812 | 135300 | 6001824030 | 5270 | 5280 | 5280 | 5250 | 13 |
| 313 | 20240812 | 135200 | 6001755550 | 5240 | 5250 | 5250 | 5240 | 666 |
| 314 | 20240812 | 135100 | 5998259180 | 5250 | 5270 | 5270 | 5250 | 51 |
| 315 | 20240812 | 135000 | 5997991150 | 5280 | 5280 | 5280 | 5280 | 458 |
| 316 | 20240812 | 134900 | 5995572910 | 5280 | 5260 | 5280 | 5250 | 346 |
| 317 | 20240812 | 134800 | 5993756330 | 5280 | 5280 | 5280 | 5250 | 333 |
| 318 | 20240812 | 134700 | 5992005440 | 5250 | 5250 | 5250 | 5250 | 122 |
| 319 | 20240812 | 134600 | 5991364940 | 5260 | 5260 | 5270 | 5260 | 919 |
| 320 | 20240812 | 134500 | 5986530040 | 5270 | 5270 | 5270 | 5260 | 390 |
| 321 | 20240812 | 134400 | 5984476530 | 5280 | 5280 | 5290 | 5280 | 468 |
| 322 | 20240812 | 134300 | 5982005060 | 5280 | 5280 | 5290 | 5270 | 509 |
| 323 | 20240812 | 134200 | 5979319120 | 5280 | 5280 | 5290 | 5280 | 631 |
| 324 | 20240812 | 134100 | 5975987410 | 5280 | 5270 | 5280 | 5270 | 712 |
| 325 | 20240812 | 134000 | 5972228950 | 5270 | 5250 | 5270 | 5250 | 359 |
| 326 | 20240812 | 133900 | 5970340710 | 5250 | 5250 | 5250 | 5250 | 2823 |
| 327 | 20240812 | 133800 | 5955519960 | 5250 | 5250 | 5250 | 5240 | 540 |
| 328 | 20240812 | 133700 | 5952685470 | 5250 | 5260 | 5260 | 5250 | 813 |
| 329 | 20240812 | 133600 | 5948417170 | 5260 | 5280 | 5280 | 5250 | 348 |
| 330 | 20240812 | 133500 | 5946584890 | 5280 | 5270 | 5290 | 5250 | 784 |
| 331 | 20240812 | 133400 | 5942450710 | 5260 | 5280 | 5300 | 5260 | 1112 |
| 332 | 20240812 | 133300 | 5936569310 | 5290 | 5260 | 5290 | 5260 | 4876 |
| 333 | 20240812 | 133200 | 5910869810 | 5260 | 5240 | 5260 | 5230 | 1443 |
| 334 | 20240812 | 133100 | 5903288580 | 5240 | 5240 | 5240 | 5230 | 598 |
| 335 | 20240812 | 133000 | 5900160830 | 5240 | 5220 | 5240 | 5210 | 4014 |
| 336 | 20240812 | 132900 | 5879207700 | 5220 | 5230 | 5230 | 5210 | 2756 |
| 337 | 20240812 | 132800 | 5864836930 | 5230 | 5230 | 5230 | 5220 | 401 |
| 338 | 20240812 | 132700 | 5862742690 | 5230 | 5230 | 5230 | 5210 | 903 |
| 339 | 20240812 | 132600 | 5858028640 | 5220 | 5230 | 5230 | 5220 | 1316 |
| 340 | 20240812 | 132500 | 5851158920 | 5220 | 5230 | 5230 | 5210 | 6447 |
| 341 | 20240812 | 132400 | 5817532320 | 5220 | 5230 | 5240 | 5220 | 2867 |
| 342 | 20240812 | 132300 | 5802560790 | 5240 | 5250 | 5250 | 5230 | 1894 |
| 343 | 20240812 | 132200 | 5792647160 | 5230 | 5240 | 5250 | 5230 | 1652 |
| 344 | 20240812 | 132100 | 5783994890 | 5250 | 5250 | 5260 | 5240 | 3358 |
| 345 | 20240812 | 132000 | 5766376630 | 5260 | 5270 | 5280 | 5260 | 3839 |
| 346 | 20240812 | 131900 | 5746171880 | 5270 | 5260 | 5280 | 5260 | 632 |
| 347 | 20240812 | 131800 | 5742843820 | 5250 | 5270 | 5280 | 5250 | 3089 |
| 348 | 20240812 | 131700 | 5726594010 | 5270 | 5270 | 5280 | 5270 | 1399 |
| 349 | 20240812 | 131600 | 5719214990 | 5270 | 5260 | 5280 | 5250 | 1902 |
| 350 | 20240812 | 131500 | 5709198410 | 5270 | 5220 | 5280 | 5210 | 9380 |
| 351 | 20240812 | 131400 | 5660121610 | 5210 | 5260 | 5260 | 5210 | 15105 |
| 352 | 20240812 | 131300 | 5581082320 | 5260 | 5290 | 5290 | 5250 | 6276 |
| 353 | 20240812 | 131200 | 5548014730 | 5290 | 5290 | 5310 | 5280 | 1191 |
| 354 | 20240812 | 131100 | 5541715630 | 5290 | 5330 | 5330 | 5280 | 12797 |
| 355 | 20240812 | 131000 | 5473845240 | 5330 | 5340 | 5340 | 5320 | 7960 |
| 356 | 20240812 | 130900 | 5431442330 | 5330 | 5330 | 5340 | 5330 | 372 |
| 357 | 20240812 | 130800 | 5429458810 | 5340 | 5340 | 5340 | 5340 | 442 |
| 358 | 20240812 | 130700 | 5427098530 | 5340 | 5330 | 5360 | 5330 | 1557 |
| 359 | 20240812 | 130600 | 5418799360 | 5340 | 5360 | 5360 | 5340 | 673 |
| 360 | 20240812 | 130500 | 5415204360 | 5330 | 5340 | 5360 | 5330 | 1120 |
| 361 | 20240812 | 130400 | 5409219290 | 5360 | 5340 | 5370 | 5340 | 28 |
| 362 | 20240812 | 130300 | 5409069270 | 5340 | 5380 | 5380 | 5340 | 887 |
| 363 | 20240812 | 130200 | 5404326810 | 5390 | 5360 | 5390 | 5360 | 474 |
| 364 | 20240812 | 130100 | 5401783200 | 5360 | 5340 | 5360 | 5340 | 945 |
| 365 | 20240812 | 130000 | 5396736880 | 5360 | 5340 | 5360 | 5340 | 1153 |
| 366 | 20240812 | 125900 | 5390579740 | 5350 | 5350 | 5350 | 5350 | 413 |
| 367 | 20240812 | 125800 | 5388370190 | 5350 | 5360 | 5360 | 5350 | 1877 |
| 368 | 20240812 | 125700 | 5378324250 | 5370 | 5370 | 5370 | 5370 | 626 |
| 369 | 20240812 | 125600 | 5374962630 | 5370 | 5380 | 5390 | 5370 | 335 |
| 370 | 20240812 | 125500 | 5373162780 | 5380 | 5390 | 5390 | 5380 | 114 |
| 371 | 20240812 | 125400 | 5372549130 | 5390 | 5390 | 5400 | 5390 | 1731 |
| 372 | 20240812 | 125300 | 5363218110 | 5390 | 5370 | 5390 | 5370 | 292 |
| 373 | 20240812 | 125200 | 5361648340 | 5370 | 5370 | 5370 | 5350 | 1091 |
| 374 | 20240812 | 125100 | 5355794210 | 5350 | 5350 | 5370 | 5350 | 2406 |
| 375 | 20240812 | 125000 | 5342916640 | 5350 | 5360 | 5360 | 5350 | 586 |
| 376 | 20240812 | 124900 | 5339780700 | 5360 | 5350 | 5370 | 5350 | 1122 |
| 377 | 20240812 | 124800 | 5333771860 | 5350 | 5340 | 5350 | 5330 | 376 |
| 378 | 20240812 | 124700 | 5331762530 | 5340 | 5360 | 5360 | 5340 | 2066 |
| 379 | 20240812 | 124600 | 5320726490 | 5360 | 5340 | 5360 | 5330 | 4428 |
| 380 | 20240812 | 124500 | 5297090200 | 5360 | 5350 | 5370 | 5340 | 672 |
| 381 | 20240812 | 124400 | 5293496880 | 5350 | 5360 | 5370 | 5350 | 1832 |
| 382 | 20240812 | 124300 | 5283689880 | 5370 | 5370 | 5370 | 5370 | 286 |
| 383 | 20240812 | 124200 | 5282154060 | 5370 | 5350 | 5370 | 5350 | 785 |
| 384 | 20240812 | 124100 | 5277954190 | 5370 | 5360 | 5370 | 5360 | 868 |
| 385 | 20240812 | 124000 | 5273293800 | 5370 | 5370 | 5370 | 5350 | 786 |
| 386 | 20240812 | 123900 | 5269082260 | 5370 | 5360 | 5370 | 5360 | 318 |
| 387 | 20240812 | 123800 | 5267377600 | 5360 | 5340 | 5360 | 5340 | 594 |
| 388 | 20240812 | 123700 | 5264203340 | 5340 | 5340 | 5350 | 5340 | 196 |
| 389 | 20240812 | 123600 | 5263156580 | 5360 | 5350 | 5370 | 5350 | 358 |
| 390 | 20240812 | 123500 | 5261241180 | 5370 | 5350 | 5370 | 5340 | 3501 |
| 391 | 20240812 | 123400 | 5242521190 | 5350 | 5350 | 5370 | 5350 | 1211 |
| 392 | 20240812 | 123300 | 5236038590 | 5360 | 5380 | 5380 | 5360 | 2799 |
| 393 | 20240812 | 123200 | 5221022560 | 5380 | 5380 | 5380 | 5370 | 1319 |
| 394 | 20240812 | 123100 | 5213938010 | 5370 | 5370 | 5380 | 5370 | 39 |
| 395 | 20240812 | 123000 | 5213728370 | 5370 | 5370 | 5370 | 5360 | 160 |
| 396 | 20240812 | 122900 | 5212869720 | 5370 | 5360 | 5370 | 5360 | 248 |
| 397 | 20240812 | 122800 | 5211540140 | 5380 | 5380 | 5380 | 5340 | 2703 |
| 398 | 20240812 | 122700 | 5197066900 | 5380 | 5370 | 5380 | 5360 | 605 |
| 399 | 20240812 | 122600 | 5193822460 | 5360 | 5370 | 5370 | 5350 | 600 |
| 400 | 20240812 | 122500 | 5190605480 | 5370 | 5360 | 5380 | 5350 | 527 |
| 401 | 20240812 | 122400 | 5187782210 | 5350 | 5350 | 5360 | 5340 | 3500 |
| 402 | 20240812 | 122300 | 5169081840 | 5350 | 5360 | 5360 | 5350 | 4416 |
| 403 | 20240812 | 122200 | 5145442240 | 5360 | 5380 | 5380 | 5360 | 3727 |
| 404 | 20240812 | 122100 | 5125456340 | 5370 | 5380 | 5390 | 5370 | 2377 |
| 405 | 20240812 | 122000 | 5112687500 | 5380 | 5380 | 5400 | 5380 | 1302 |
| 406 | 20240812 | 121900 | 5105682270 | 5390 | 5390 | 5410 | 5380 | 1209 |
| 407 | 20240812 | 121800 | 5099168990 | 5370 | 5370 | 5390 | 5370 | 1491 |
| 408 | 20240812 | 121700 | 5091150180 | 5370 | 5380 | 5400 | 5370 | 862 |
| 409 | 20240812 | 121600 | 5086514040 | 5380 | 5400 | 5410 | 5380 | 4677 |
| 410 | 20240812 | 121500 | 5061307370 | 5410 | 5410 | 5440 | 5400 | 942 |
| 411 | 20240812 | 121400 | 5056199460 | 5410 | 5420 | 5420 | 5410 | 1297 |
| 412 | 20240812 | 121300 | 5049177230 | 5410 | 5430 | 5440 | 5410 | 195 |
| 413 | 20240812 | 121200 | 5048118660 | 5410 | 5420 | 5430 | 5410 | 414 |
| 414 | 20240812 | 121100 | 5045875030 | 5420 | 5420 | 5430 | 5420 | 478 |
| 415 | 20240812 | 121000 | 5043282770 | 5420 | 5440 | 5440 | 5420 | 2395 |
| 416 | 20240812 | 120900 | 5030262450 | 5430 | 5420 | 5430 | 5420 | 41 |
| 417 | 20240812 | 120800 | 5030040080 | 5440 | 5420 | 5440 | 5410 | 1724 |
| 418 | 20240812 | 120700 | 5020695880 | 5460 | 5470 | 5470 | 5430 | 310 |
| 419 | 20240812 | 120600 | 5019008270 | 5470 | 5430 | 5470 | 5410 | 859 |
| 420 | 20240812 | 120500 | 5014344060 | 5410 | 5430 | 5450 | 5400 | 5002 |
| 421 | 20240812 | 120400 | 4987232920 | 5430 | 5410 | 5450 | 5410 | 4507 |
| 422 | 20240812 | 120300 | 4962743330 | 5420 | 5560 | 5570 | 5340 | 26013 |
| 423 | 20240812 | 120200 | 4821063620 | 5570 | 5580 | 5580 | 5520 | 2516 |
| 424 | 20240812 | 120100 | 4807064740 | 5520 | 5510 | 5580 | 5510 | 1704 |
| 425 | 20240812 | 120000 | 4797640310 | 5520 | 5500 | 5530 | 5500 | 3093 |
| 426 | 20240812 | 115900 | 4780607660 | 5520 | 5470 | 5530 | 5450 | 2326 |
| 427 | 20240812 | 115800 | 4767853750 | 5450 | 5520 | 5520 | 5410 | 10350 |
| 428 | 20240812 | 115700 | 4711275220 | 5500 | 5570 | 5580 | 5490 | 10379 |
| 429 | 20240812 | 115600 | 4653780090 | 5580 | 5540 | 5600 | 5540 | 4608 |
| 430 | 20240812 | 115500 | 4628068650 | 5550 | 5580 | 5600 | 5530 | 11400 |
| 431 | 20240812 | 115400 | 4564677970 | 5560 | 5650 | 5660 | 5540 | 18067 |
| 432 | 20240812 | 115300 | 4463451460 | 5620 | 5490 | 5690 | 5490 | 33645 |
| 433 | 20240812 | 115200 | 4274329730 | 5500 | 5500 | 5500 | 5490 | 1125 |
| 434 | 20240812 | 115100 | 4268147240 | 5500 | 5470 | 5500 | 5470 | 1308 |
| 435 | 20240812 | 115000 | 4260973540 | 5470 | 5470 | 5480 | 5450 | 2306 |
| 436 | 20240812 | 114900 | 4248364730 | 5480 | 5470 | 5490 | 5470 | 1497 |
| 437 | 20240812 | 114800 | 4240159580 | 5470 | 5470 | 5480 | 5460 | 2500 |
| 438 | 20240812 | 114700 | 4226481540 | 5460 | 5450 | 5490 | 5450 | 2583 |
| 439 | 20240812 | 114600 | 4212365020 | 5450 | 5420 | 5450 | 5420 | 948 |
| 440 | 20240812 | 114500 | 4207207690 | 5410 | 5400 | 5410 | 5400 | 1089 |
| 441 | 20240812 | 114400 | 4201323620 | 5390 | 5420 | 5430 | 5390 | 1015 |
| 442 | 20240812 | 114300 | 4195838020 | 5430 | 5400 | 5430 | 5400 | 425 |
| 443 | 20240812 | 114200 | 4193533620 | 5390 | 5380 | 5390 | 5370 | 2143 |
| 444 | 20240812 | 114100 | 4181993360 | 5360 | 5370 | 5370 | 5360 | 646 |
| 445 | 20240812 | 114000 | 4178524670 | 5360 | 5370 | 5380 | 5360 | 534 |
| 446 | 20240812 | 113900 | 4175658300 | 5370 | 5360 | 5370 | 5350 | 743 |
| 447 | 20240812 | 113800 | 4171676130 | 5360 | 5370 | 5370 | 5360 | 293 |
| 448 | 20240812 | 113700 | 4170105640 | 5360 | 5360 | 5370 | 5360 | 720 |
| 449 | 20240812 | 113600 | 4166246420 | 5350 | 5350 | 5370 | 5350 | 2120 |
| 450 | 20240812 | 113500 | 4154895730 | 5370 | 5360 | 5370 | 5360 | 1436 |
| 451 | 20240812 | 113400 | 4147198750 | 5360 | 5380 | 5380 | 5360 | 1709 |
| 452 | 20240812 | 113300 | 4138027320 | 5380 | 5360 | 5390 | 5360 | 1681 |
| 453 | 20240812 | 113200 | 4129006250 | 5350 | 5370 | 5380 | 5350 | 6788 |
| 454 | 20240812 | 113100 | 4092606090 | 5370 | 5400 | 5400 | 5370 | 4167 |
| 455 | 20240812 | 113000 | 4070186000 | 5400 | 5420 | 5420 | 5400 | 7475 |
| 456 | 20240812 | 112900 | 4029788920 | 5420 | 5420 | 5420 | 5420 | 282 |
| 457 | 20240812 | 112800 | 4028260480 | 5430 | 5420 | 5430 | 5420 | 129 |
| 458 | 20240812 | 112700 | 4027560020 | 5410 | 5410 | 5410 | 5410 | 112 |
| 459 | 20240812 | 112600 | 4026954100 | 5410 | 5430 | 5440 | 5410 | 1257 |
| 460 | 20240812 | 112500 | 4020145040 | 5430 | 5430 | 5430 | 5430 | 1 |
| 461 | 20240812 | 112400 | 4020139610 | 5410 | 5420 | 5420 | 5410 | 770 |
| 462 | 20240812 | 112300 | 4015970720 | 5440 | 5430 | 5440 | 5420 | 673 |
| 463 | 20240812 | 112200 | 4012320920 | 5440 | 5440 | 5440 | 5440 | 65 |
| 464 | 20240812 | 112100 | 4011967320 | 5440 | 5430 | 5440 | 5430 | 372 |
| 465 | 20240812 | 112000 | 4009946360 | 5430 | 5440 | 5440 | 5430 | 240 |
| 466 | 20240812 | 111900 | 4008642860 | 5440 | 5440 | 5440 | 5420 | 2187 |
| 467 | 20240812 | 111800 | 3996777200 | 5460 | 5460 | 5460 | 5460 | 104 |
| 468 | 20240812 | 111700 | 3996209360 | 5460 | 5460 | 5460 | 5460 | 1002 |
| 469 | 20240812 | 111600 | 3990738440 | 5430 | 5420 | 5430 | 5410 | 858 |
| 470 | 20240812 | 111500 | 3986089280 | 5420 | 5420 | 5440 | 5420 | 957 |
| 471 | 20240812 | 111400 | 3980900550 | 5420 | 5430 | 5430 | 5420 | 176 |
| 472 | 20240812 | 111300 | 3979945680 | 5440 | 5430 | 5440 | 5420 | 521 |
| 473 | 20240812 | 111200 | 3977117750 | 5440 | 5430 | 5440 | 5430 | 346 |
| 474 | 20240812 | 111100 | 3975238960 | 5420 | 5430 | 5430 | 5420 | 859 |
| 475 | 20240812 | 111000 | 3970582840 | 5440 | 5420 | 5440 | 5420 | 694 |
| 476 | 20240812 | 110900 | 3966816660 | 5420 | 5430 | 5430 | 5420 | 1118 |
| 477 | 20240812 | 110800 | 3960750400 | 5440 | 5430 | 5450 | 5430 | 89 |
| 478 | 20240812 | 110700 | 3960266730 | 5460 | 5460 | 5460 | 5460 | 711 |
| 479 | 20240812 | 110600 | 3956384670 | 5470 | 5470 | 5470 | 5470 | 90 |
| 480 | 20240812 | 110500 | 3955892370 | 5470 | 5470 | 5470 | 5470 | 1790 |
| 481 | 20240812 | 110400 | 3946101070 | 5480 | 5470 | 5480 | 5470 | 2211 |
| 482 | 20240812 | 110300 | 3934003740 | 5470 | 5460 | 5480 | 5440 | 5194 |
| 483 | 20240812 | 110200 | 3905663070 | 5460 | 5420 | 5460 | 5420 | 2060 |
| 484 | 20240812 | 110100 | 3894475210 | 5430 | 5440 | 5440 | 5420 | 413 |
| 485 | 20240812 | 110000 | 3892235020 | 5440 | 5420 | 5440 | 5420 | 95 |
| 486 | 20240812 | 105900 | 3891718720 | 5420 | 5440 | 5440 | 5410 | 1621 |
| 487 | 20240812 | 105800 | 3882936740 | 5440 | 5440 | 5450 | 5420 | 363 |
| 488 | 20240812 | 105700 | 3880966130 | 5450 | 5460 | 5460 | 5400 | 2805 |
| 489 | 20240812 | 105600 | 3865798310 | 5420 | 5410 | 5460 | 5410 | 1278 |
| 490 | 20240812 | 105500 | 3858864400 | 5410 | 5450 | 5460 | 5410 | 3565 |
| 491 | 20240812 | 105400 | 3839529700 | 5440 | 5440 | 5480 | 5440 | 1113 |
| 492 | 20240812 | 105300 | 3833451190 | 5440 | 5470 | 5470 | 5430 | 4707 |
| 493 | 20240812 | 105200 | 3807850320 | 5470 | 5480 | 5480 | 5470 | 470 |
| 494 | 20240812 | 105100 | 3805279270 | 5470 | 5480 | 5480 | 5470 | 878 |
| 495 | 20240812 | 105000 | 3800472290 | 5480 | 5500 | 5500 | 5480 | 1364 |
| 496 | 20240812 | 104900 | 3792978430 | 5510 | 5500 | 5510 | 5500 | 375 |
| 497 | 20240812 | 104800 | 3790915700 | 5510 | 5500 | 5510 | 5500 | 1028 |
| 498 | 20240812 | 104700 | 3785259800 | 5500 | 5530 | 5530 | 5500 | 1332 |
| 499 | 20240812 | 104600 | 3777919190 | 5520 | 5510 | 5540 | 5510 | 3312 |
| 500 | 20240812 | 104500 | 3759618200 | 5510 | 5490 | 5520 | 5490 | 2358 |
| 501 | 20240812 | 104400 | 3746639360 | 5480 | 5460 | 5480 | 5460 | 1867 |
| 502 | 20240812 | 104300 | 3736413410 | 5460 | 5450 | 5470 | 5440 | 595 |
| 503 | 20240812 | 104200 | 3733169900 | 5440 | 5440 | 5450 | 5440 | 535 |
| 504 | 20240812 | 104100 | 3730257750 | 5440 | 5460 | 5460 | 5440 | 1052 |
| 505 | 20240812 | 104000 | 3724517900 | 5460 | 5420 | 5460 | 5420 | 3995 |
| 506 | 20240812 | 103900 | 3702828300 | 5410 | 5410 | 5420 | 5400 | 5862 |
| 507 | 20240812 | 103800 | 3671128180 | 5410 | 5420 | 5430 | 5410 | 3867 |
| 508 | 20240812 | 103700 | 3650174940 | 5420 | 5410 | 5440 | 5410 | 2733 |
| 509 | 20240812 | 103600 | 3635356640 | 5410 | 5420 | 5420 | 5410 | 1094 |
| 510 | 20240812 | 103500 | 3629428250 | 5420 | 5440 | 5460 | 5420 | 3464 |
| 511 | 20240812 | 103400 | 3610618780 | 5440 | 5450 | 5460 | 5440 | 2452 |
| 512 | 20240812 | 103300 | 3597252030 | 5460 | 5460 | 5470 | 5450 | 624 |
| 513 | 20240812 | 103200 | 3593844580 | 5460 | 5460 | 5470 | 5440 | 2998 |
| 514 | 20240812 | 103100 | 3577500650 | 5460 | 5460 | 5460 | 5410 | 12637 |
| 515 | 20240812 | 103000 | 3508854710 | 5460 | 5470 | 5480 | 5460 | 2124 |
| 516 | 20240812 | 102900 | 3497247410 | 5470 | 5490 | 5490 | 5470 | 1325 |
| 517 | 20240812 | 102800 | 3489982060 | 5490 | 5510 | 5510 | 5470 | 10044 |
| 518 | 20240812 | 102700 | 3434845400 | 5500 | 5510 | 5510 | 5500 | 6804 |
| 519 | 20240812 | 102600 | 3397403830 | 5510 | 5530 | 5530 | 5510 | 8813 |
| 520 | 20240812 | 102500 | 3348799420 | 5540 | 5540 | 5540 | 5530 | 3023 |
| 521 | 20240812 | 102400 | 3332078910 | 5550 | 5550 | 5570 | 5530 | 3116 |
| 522 | 20240812 | 102300 | 3314826200 | 5550 | 5550 | 5570 | 5550 | 396 |
| 523 | 20240812 | 102200 | 3312626860 | 5550 | 5560 | 5560 | 5550 | 2311 |
| 524 | 20240812 | 102100 | 3299795830 | 5570 | 5560 | 5570 | 5560 | 58 |
| 525 | 20240812 | 102000 | 3299473250 | 5560 | 5550 | 5560 | 5550 | 2307 |
| 526 | 20240812 | 101900 | 3286667120 | 5540 | 5530 | 5550 | 5530 | 288 |
| 527 | 20240812 | 101800 | 3285072180 | 5530 | 5550 | 5550 | 5530 | 1997 |
| 528 | 20240812 | 101700 | 3274015740 | 5550 | 5530 | 5550 | 5530 | 1309 |
| 529 | 20240812 | 101600 | 3266772210 | 5520 | 5550 | 5550 | 5520 | 6044 |
| 530 | 20240812 | 101500 | 3233351900 | 5550 | 5540 | 5550 | 5530 | 3392 |
| 531 | 20240812 | 101400 | 3214559510 | 5540 | 5550 | 5550 | 5540 | 1207 |
| 532 | 20240812 | 101300 | 3207862820 | 5550 | 5550 | 5570 | 5550 | 1228 |
| 533 | 20240812 | 101200 | 3201045800 | 5560 | 5540 | 5560 | 5530 | 7791 |
| 534 | 20240812 | 101100 | 3157867650 | 5540 | 5550 | 5550 | 5530 | 4222 |
| 535 | 20240812 | 101000 | 3134480920 | 5540 | 5590 | 5600 | 5540 | 30893 |
| 536 | 20240812 | 100900 | 2962645410 | 5600 | 5600 | 5600 | 5600 | 68 |
| 537 | 20240812 | 100800 | 2962264610 | 5600 | 5590 | 5600 | 5580 | 4142 |
| 538 | 20240812 | 100700 | 2939109370 | 5610 | 5590 | 5610 | 5590 | 1258 |
| 539 | 20240812 | 100600 | 2932065870 | 5620 | 5610 | 5620 | 5600 | 2427 |
| 540 | 20240812 | 100500 | 2918468960 | 5600 | 5590 | 5610 | 5590 | 1321 |
| 541 | 20240812 | 100400 | 2911079440 | 5590 | 5590 | 5610 | 5590 | 1620 |
| 542 | 20240812 | 100300 | 2902003480 | 5590 | 5600 | 5610 | 5590 | 3139 |
| 543 | 20240812 | 100200 | 2884450430 | 5590 | 5590 | 5630 | 5590 | 3531 |
| 544 | 20240812 | 100100 | 2864661500 | 5610 | 5600 | 5610 | 5590 | 3547 |
| 545 | 20240812 | 100000 | 2844808060 | 5600 | 5610 | 5610 | 5600 | 3400 |
| 546 | 20240812 | 095900 | 2825758380 | 5630 | 5640 | 5640 | 5610 | 500 |
| 547 | 20240812 | 095800 | 2822951520 | 5620 | 5610 | 5640 | 5610 | 1099 |
| 548 | 20240812 | 095700 | 2816782100 | 5610 | 5610 | 5640 | 5610 | 640 |
| 549 | 20240812 | 095600 | 2813188640 | 5620 | 5630 | 5640 | 5610 | 1687 |
| 550 | 20240812 | 095500 | 2803718970 | 5620 | 5640 | 5640 | 5620 | 2221 |
| 551 | 20240812 | 095400 | 2791236730 | 5640 | 5640 | 5640 | 5620 | 295 |
| 552 | 20240812 | 095300 | 2789574850 | 5640 | 5660 | 5670 | 5640 | 946 |
| 553 | 20240812 | 095200 | 2784222320 | 5660 | 5660 | 5670 | 5660 | 502 |
| 554 | 20240812 | 095100 | 2781380880 | 5660 | 5670 | 5680 | 5660 | 840 |
| 555 | 20240812 | 095000 | 2776622670 | 5670 | 5630 | 5690 | 5630 | 4192 |
| 556 | 20240812 | 094900 | 2752877450 | 5630 | 5630 | 5650 | 5610 | 2657 |
| 557 | 20240812 | 094800 | 2737939030 | 5660 | 5630 | 5660 | 5610 | 1529 |
| 558 | 20240812 | 094700 | 2729328770 | 5610 | 5610 | 5630 | 5610 | 1623 |
| 559 | 20240812 | 094600 | 2720218030 | 5610 | 5620 | 5630 | 5610 | 2332 |
| 560 | 20240812 | 094500 | 2707130530 | 5630 | 5660 | 5660 | 5620 | 1409 |
| 561 | 20240812 | 094400 | 2699193920 | 5640 | 5660 | 5660 | 5640 | 1660 |
| 562 | 20240812 | 094300 | 2689798340 | 5660 | 5620 | 5660 | 5620 | 1262 |
| 563 | 20240812 | 094200 | 2682676930 | 5620 | 5640 | 5640 | 5620 | 1492 |
| 564 | 20240812 | 094100 | 2674286120 | 5630 | 5650 | 5650 | 5630 | 261 |
| 565 | 20240812 | 094000 | 2672813870 | 5650 | 5630 | 5650 | 5620 | 4009 |
| 566 | 20240812 | 093900 | 2650274600 | 5630 | 5680 | 5680 | 5630 | 14776 |
| 567 | 20240812 | 093800 | 2566590720 | 5680 | 5650 | 5680 | 5640 | 1714 |
| 568 | 20240812 | 093700 | 2556891040 | 5650 | 5640 | 5660 | 5630 | 460 |
| 569 | 20240812 | 093600 | 2554297700 | 5640 | 5630 | 5660 | 5630 | 1079 |
| 570 | 20240812 | 093500 | 2548210040 | 5650 | 5650 | 5650 | 5620 | 5656 |
| 571 | 20240812 | 093400 | 2516396470 | 5650 | 5690 | 5690 | 5650 | 808 |
| 572 | 20240812 | 093300 | 2511820650 | 5690 | 5660 | 5690 | 5640 | 2243 |
| 573 | 20240812 | 093200 | 2499110410 | 5660 | 5630 | 5730 | 5630 | 7999 |
| 574 | 20240812 | 093100 | 2453788780 | 5630 | 5650 | 5650 | 5630 | 1449 |
| 575 | 20240812 | 093000 | 2445607660 | 5650 | 5610 | 5660 | 5600 | 3956 |
| 576 | 20240812 | 092900 | 2423286960 | 5630 | 5600 | 5630 | 5590 | 3771 |
| 577 | 20240812 | 092800 | 2402134750 | 5620 | 5590 | 5620 | 5580 | 1665 |
| 578 | 20240812 | 092700 | 2392819770 | 5590 | 5620 | 5630 | 5580 | 4403 |
| 579 | 20240812 | 092600 | 2368136930 | 5620 | 5620 | 5630 | 5620 | 842 |
| 580 | 20240812 | 092500 | 2363403990 | 5620 | 5590 | 5620 | 5580 | 2512 |
| 581 | 20240812 | 092400 | 2349355440 | 5570 | 5650 | 5650 | 5570 | 10241 |
| 582 | 20240812 | 092300 | 2292069600 | 5650 | 5610 | 5680 | 5600 | 5096 |
| 583 | 20240812 | 092200 | 2263322330 | 5610 | 5590 | 5610 | 5580 | 4268 |
| 584 | 20240812 | 092100 | 2239456010 | 5590 | 5590 | 5620 | 5580 | 12010 |
| 585 | 20240812 | 092000 | 2172320630 | 5580 | 5600 | 5610 | 5580 | 14221 |
| 586 | 20240812 | 091900 | 2092887870 | 5600 | 5610 | 5630 | 5600 | 5768 |
| 587 | 20240812 | 091800 | 2060533260 | 5610 | 5610 | 5630 | 5600 | 6129 |
| 588 | 20240812 | 091700 | 2026151390 | 5610 | 5620 | 5650 | 5610 | 11055 |
| 589 | 20240812 | 091600 | 1964100560 | 5620 | 5660 | 5660 | 5610 | 40673 |
| 590 | 20240812 | 091500 | 1734958020 | 5650 | 5740 | 5760 | 5650 | 18718 |
| 591 | 20240812 | 091400 | 1628450420 | 5750 | 5730 | 5760 | 5730 | 7311 |
| 592 | 20240812 | 091300 | 1586494390 | 5730 | 5740 | 5750 | 5730 | 6758 |
| 593 | 20240812 | 091200 | 1547711940 | 5750 | 5780 | 5780 | 5720 | 10242 |
| 594 | 20240812 | 091100 | 1488899600 | 5760 | 5680 | 5790 | 5680 | 10157 |
| 595 | 20240812 | 091000 | 1430504530 | 5730 | 5680 | 5730 | 5640 | 38599 |
| 596 | 20240812 | 090900 | 1211587500 | 5680 | 5700 | 5740 | 5680 | 9227 |
| 597 | 20240812 | 090800 | 1158968580 | 5700 | 5680 | 5740 | 5680 | 6841 |
| 598 | 20240812 | 090700 | 1119945500 | 5680 | 5710 | 5730 | 5680 | 12072 |
| 599 | 20240812 | 090600 | 1051127330 | 5710 | 5760 | 5780 | 5710 | 11615 |
| 600 | 20240812 | 090500 | 984520790 | 5760 | 5830 | 5860 | 5760 | 9298 |
| 601 | 20240812 | 090400 | 930691790 | 5790 | 5790 | 5870 | 5740 | 19188 |
| 602 | 20240812 | 090300 | 818884710 | 5790 | 5780 | 5800 | 5710 | 15343 |
| 603 | 20240812 | 090200 | 730726050 | 5770 | 5830 | 5850 | 5750 | 23342 |
| 604 | 20240812 | 090100 | 595109630 | 5800 | 5700 | 5850 | 5670 | 35024 |
| 605 | 20240812 | 090000 | 393744070 | 5700 | 5730 | 5780 | 5680 | 68187 |