30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 190400 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 6328 |
| 3 | 20241016 | 190300 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 4 | 20241016 | 190200 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 5 | 20241016 | 190100 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 6 | 20241016 | 190000 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 7 | 20241016 | 185900 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 8 | 20241016 | 185800 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 9 | 20241016 | 185700 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 10 | 20241016 | 185600 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 11 | 20241016 | 185500 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 12 | 20241016 | 185400 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 13 | 20241016 | 185300 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 14 | 20241016 | 185200 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 15 | 20241016 | 185100 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 16 | 20241016 | 185000 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 17 | 20241016 | 184900 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 18 | 20241016 | 184800 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 19 | 20241016 | 184700 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 20 | 20241016 | 184600 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 21 | 20241016 | 184500 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 22 | 20241016 | 184400 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 23 | 20241016 | 184300 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 24 | 20241016 | 184200 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 25 | 20241016 | 184100 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 26 | 20241016 | 184000 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 27 | 20241016 | 183900 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 28 | 20241016 | 183800 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 29 | 20241016 | 183700 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 30 | 20241016 | 183600 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 31 | 20241016 | 183500 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 32 | 20241016 | 183400 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 6328 |
| 33 | 20241016 | 183300 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 34 | 20241016 | 183200 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 35 | 20241016 | 183100 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 36 | 20241016 | 183000 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 37 | 20241016 | 182900 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 38 | 20241016 | 182800 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 39 | 20241016 | 182700 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 40 | 20241016 | 182600 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 41 | 20241016 | 182500 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 42 | 20241016 | 182400 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 43 | 20241016 | 182300 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 44 | 20241016 | 182200 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 45 | 20241016 | 182100 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 46 | 20241016 | 182000 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 47 | 20241016 | 181900 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 48 | 20241016 | 181800 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 49 | 20241016 | 181700 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 50 | 20241016 | 181600 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 51 | 20241016 | 181500 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 52 | 20241016 | 181400 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 53 | 20241016 | 181300 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 54 | 20241016 | 181200 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 55 | 20241016 | 181100 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 56 | 20241016 | 181000 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 57 | 20241016 | 180900 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 58 | 20241016 | 180800 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 59 | 20241016 | 180700 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 60 | 20241016 | 180600 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 61 | 20241016 | 180500 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 62 | 20241016 | 180400 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 6328 |
| 63 | 20241016 | 180300 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 64 | 20241016 | 180200 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 65 | 20241016 | 180100 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 66 | 20241016 | 180000 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 67 | 20241016 | 175900 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 68 | 20241016 | 175800 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 69 | 20241016 | 175700 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 70 | 20241016 | 175600 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 71 | 20241016 | 175500 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 72 | 20241016 | 175400 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 73 | 20241016 | 175300 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 74 | 20241016 | 175200 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 75 | 20241016 | 175100 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 76 | 20241016 | 175000 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 77 | 20241016 | 174900 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 78 | 20241016 | 174800 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 79 | 20241016 | 174700 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 80 | 20241016 | 174600 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 81 | 20241016 | 174500 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 82 | 20241016 | 174400 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 83 | 20241016 | 174300 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 84 | 20241016 | 174200 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 85 | 20241016 | 174100 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 86 | 20241016 | 174000 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 87 | 20241016 | 173900 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 88 | 20241016 | 173800 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 89 | 20241016 | 173700 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 90 | 20241016 | 173600 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 91 | 20241016 | 173500 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 92 | 20241016 | 173400 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 6328 |
| 93 | 20241016 | 173300 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 94 | 20241016 | 173200 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 95 | 20241016 | 173100 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 96 | 20241016 | 173000 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 97 | 20241016 | 172900 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 98 | 20241016 | 172800 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 99 | 20241016 | 172700 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 100 | 20241016 | 172600 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 101 | 20241016 | 172500 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 102 | 20241016 | 172400 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 103 | 20241016 | 172300 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 104 | 20241016 | 172200 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 105 | 20241016 | 172100 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 106 | 20241016 | 172000 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 107 | 20241016 | 171900 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 108 | 20241016 | 171800 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 109 | 20241016 | 171700 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 110 | 20241016 | 171600 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 111 | 20241016 | 171500 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 112 | 20241016 | 171400 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 113 | 20241016 | 171300 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 114 | 20241016 | 171200 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 115 | 20241016 | 171100 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 116 | 20241016 | 171000 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 117 | 20241016 | 170900 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 118 | 20241016 | 170800 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 119 | 20241016 | 170700 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 120 | 20241016 | 170600 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 121 | 20241016 | 170500 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 122 | 20241016 | 170400 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 6328 |
| 123 | 20241016 | 170300 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 124 | 20241016 | 170200 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 125 | 20241016 | 170100 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 126 | 20241016 | 170000 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 127 | 20241016 | 165900 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 128 | 20241016 | 165800 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 129 | 20241016 | 165700 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 130 | 20241016 | 165600 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 131 | 20241016 | 165500 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 132 | 20241016 | 165400 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 133 | 20241016 | 165300 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 134 | 20241016 | 165200 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 135 | 20241016 | 165100 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 136 | 20241016 | 165000 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 137 | 20241016 | 164900 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 138 | 20241016 | 164800 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 139 | 20241016 | 164700 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 140 | 20241016 | 164600 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 141 | 20241016 | 164500 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 142 | 20241016 | 164400 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 143 | 20241016 | 164300 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 144 | 20241016 | 164200 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 145 | 20241016 | 164100 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 146 | 20241016 | 164000 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 147 | 20241016 | 163900 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 148 | 20241016 | 163800 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 149 | 20241016 | 163700 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 150 | 20241016 | 163600 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 151 | 20241016 | 163500 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 152 | 20241016 | 163400 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 6328 |
| 153 | 20241016 | 163300 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 154 | 20241016 | 163200 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 155 | 20241016 | 163100 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 156 | 20241016 | 163000 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 157 | 20241016 | 162900 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 158 | 20241016 | 162800 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 159 | 20241016 | 162700 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 160 | 20241016 | 162600 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 161 | 20241016 | 162500 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 162 | 20241016 | 162400 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 163 | 20241016 | 162300 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 164 | 20241016 | 162200 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 165 | 20241016 | 162100 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 166 | 20241016 | 162000 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 167 | 20241016 | 161900 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 168 | 20241016 | 161800 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 169 | 20241016 | 161700 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 170 | 20241016 | 161600 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 171 | 20241016 | 161500 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 172 | 20241016 | 161400 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 173 | 20241016 | 161300 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 174 | 20241016 | 161200 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 175 | 20241016 | 161100 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 176 | 20241016 | 161000 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 177 | 20241016 | 160900 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 178 | 20241016 | 160800 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 179 | 20241016 | 160700 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 180 | 20241016 | 160600 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 181 | 20241016 | 160500 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 182 | 20241016 | 160400 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 6328 |
| 183 | 20241016 | 160300 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 184 | 20241016 | 160200 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 185 | 20241016 | 160100 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 186 | 20241016 | 160000 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 187 | 20241016 | 155900 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 188 | 20241016 | 155800 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 189 | 20241016 | 155700 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 190 | 20241016 | 155600 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 191 | 20241016 | 155500 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 192 | 20241016 | 155400 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 193 | 20241016 | 155300 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 194 | 20241016 | 155200 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 195 | 20241016 | 155100 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 196 | 20241016 | 155000 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 197 | 20241016 | 154900 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 198 | 20241016 | 154800 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 199 | 20241016 | 154700 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 200 | 20241016 | 154600 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 201 | 20241016 | 154500 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 202 | 20241016 | 154400 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 203 | 20241016 | 154300 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 204 | 20241016 | 154200 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 205 | 20241016 | 154100 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 206 | 20241016 | 154000 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 207 | 20241016 | 153900 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 208 | 20241016 | 153800 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 209 | 20241016 | 153700 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 210 | 20241016 | 153600 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 211 | 20241016 | 153500 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 212 | 20241016 | 153400 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 6328 |
| 213 | 20241016 | 153300 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 214 | 20241016 | 153200 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 215 | 20241016 | 153100 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 0 |
| 216 | 20241016 | 153000 | 8890423540 | 3995 | 3995 | 3995 | 3995 | 6328 |
| 217 | 20241016 | 152900 | 8865143180 | 3995 | 3995 | 3995 | 3995 | 0 |
| 218 | 20241016 | 152800 | 8865143180 | 3995 | 3995 | 3995 | 3995 | 0 |
| 219 | 20241016 | 152700 | 8865143180 | 3995 | 3995 | 3995 | 3995 | 0 |
| 220 | 20241016 | 152600 | 8865143180 | 3995 | 3995 | 3995 | 3995 | 0 |
| 221 | 20241016 | 152500 | 8865143180 | 3995 | 3995 | 3995 | 3995 | 0 |
| 222 | 20241016 | 152400 | 8865143180 | 3995 | 3995 | 3995 | 3995 | 0 |
| 223 | 20241016 | 152300 | 8865143180 | 3995 | 3995 | 3995 | 3995 | 0 |
| 224 | 20241016 | 152200 | 8865143180 | 3995 | 3995 | 3995 | 3995 | 0 |
| 225 | 20241016 | 152100 | 8865143180 | 3995 | 3995 | 3995 | 3995 | 0 |
| 226 | 20241016 | 152000 | 8865143180 | 3995 | 3995 | 3995 | 3995 | 0 |
| 227 | 20241016 | 151900 | 8865143180 | 3995 | 3965 | 3995 | 3965 | 150 |
| 228 | 20241016 | 151800 | 8864544320 | 3965 | 3980 | 3995 | 3965 | 876 |
| 229 | 20241016 | 151700 | 8861068510 | 4015 | 3975 | 4030 | 3960 | 2617 |
| 230 | 20241016 | 151600 | 8850658980 | 3975 | 3980 | 3990 | 3975 | 212 |
| 231 | 20241016 | 151500 | 8849813800 | 3965 | 3970 | 3970 | 3965 | 360 |
| 232 | 20241016 | 151400 | 8848386280 | 3970 | 3980 | 3980 | 3970 | 1226 |
| 233 | 20241016 | 151300 | 8843516255 | 3980 | 3985 | 3990 | 3980 | 560 |
| 234 | 20241016 | 151200 | 8841284230 | 3985 | 3990 | 3995 | 3970 | 2718 |
| 235 | 20241016 | 151100 | 8830457740 | 3990 | 3995 | 3995 | 3985 | 3040 |
| 236 | 20241016 | 151000 | 8818331685 | 3995 | 4020 | 4020 | 3995 | 13228 |
| 237 | 20241016 | 150900 | 8765237210 | 4020 | 4025 | 4030 | 4020 | 484 |
| 238 | 20241016 | 150800 | 8763291485 | 4025 | 4030 | 4030 | 4025 | 967 |
| 239 | 20241016 | 150700 | 8759398835 | 4035 | 4030 | 4045 | 4030 | 720 |
| 240 | 20241016 | 150600 | 8756495195 | 4030 | 4025 | 4030 | 4025 | 1031 |
| 241 | 20241016 | 150500 | 8752340405 | 4030 | 4035 | 4035 | 4020 | 2173 |
| 242 | 20241016 | 150400 | 8743592570 | 4030 | 4030 | 4030 | 4030 | 220 |
| 243 | 20241016 | 150300 | 8742705970 | 4030 | 4055 | 4055 | 4030 | 1709 |
| 244 | 20241016 | 150200 | 8735814225 | 4035 | 4040 | 4045 | 4035 | 283 |
| 245 | 20241016 | 150100 | 8734671285 | 4040 | 4055 | 4065 | 4035 | 1689 |
| 246 | 20241016 | 150000 | 8727826090 | 4055 | 4045 | 4065 | 4045 | 998 |
| 247 | 20241016 | 145900 | 8723778160 | 4040 | 4040 | 4040 | 4040 | 200 |
| 248 | 20241016 | 145800 | 8722970160 | 4035 | 4035 | 4035 | 4035 | 3014 |
| 249 | 20241016 | 145700 | 8710808670 | 4035 | 4035 | 4035 | 4035 | 512 |
| 250 | 20241016 | 145600 | 8708742750 | 4035 | 4050 | 4050 | 4030 | 234 |
| 251 | 20241016 | 145500 | 8707798725 | 4055 | 4055 | 4055 | 4030 | 98 |
| 252 | 20241016 | 145400 | 8707402510 | 4055 | 4045 | 4055 | 4030 | 1746 |
| 253 | 20241016 | 145300 | 8700361930 | 4030 | 4060 | 4060 | 4030 | 1538 |
| 254 | 20241016 | 145200 | 8694152295 | 4060 | 4045 | 4060 | 4045 | 250 |
| 255 | 20241016 | 145100 | 8693138145 | 4035 | 4040 | 4040 | 4035 | 66 |
| 256 | 20241016 | 145000 | 8692871735 | 4035 | 4035 | 4035 | 4035 | 50 |
| 257 | 20241016 | 144900 | 8692669985 | 4045 | 4045 | 4045 | 4045 | 141 |
| 258 | 20241016 | 144800 | 8692099640 | 4035 | 4045 | 4050 | 4035 | 402 |
| 259 | 20241016 | 144700 | 8690472225 | 4045 | 4045 | 4045 | 4045 | 113 |
| 260 | 20241016 | 144600 | 8690015140 | 4045 | 4045 | 4045 | 4040 | 761 |
| 261 | 20241016 | 144500 | 8686938595 | 4050 | 4050 | 4050 | 4050 | 6 |
| 262 | 20241016 | 144400 | 8686914295 | 4050 | 4045 | 4055 | 4045 | 34 |
| 263 | 20241016 | 144300 | 8686776560 | 4045 | 4050 | 4050 | 4045 | 271 |
| 264 | 20241016 | 144200 | 8685680240 | 4050 | 4040 | 4050 | 4040 | 472 |
| 265 | 20241016 | 144100 | 8683771135 | 4040 | 4040 | 4045 | 4040 | 477 |
| 266 | 20241016 | 144000 | 8681844010 | 4020 | 4025 | 4025 | 4020 | 13 |
| 267 | 20241016 | 143900 | 8681791700 | 4020 | 4025 | 4025 | 4020 | 1069 |
| 268 | 20241016 | 143800 | 8677491125 | 4025 | 4030 | 4030 | 4025 | 266 |
| 269 | 20241016 | 143700 | 8676420465 | 4030 | 4030 | 4030 | 4030 | 1122 |
| 270 | 20241016 | 143600 | 8671898805 | 4045 | 4040 | 4045 | 4035 | 571 |
| 271 | 20241016 | 143500 | 8669589575 | 4045 | 4045 | 4045 | 4045 | 66 |
| 272 | 20241016 | 143400 | 8669322605 | 4045 | 4045 | 4050 | 4040 | 96 |
| 273 | 20241016 | 143300 | 8668934080 | 4050 | 4055 | 4055 | 4045 | 1134 |
| 274 | 20241016 | 143200 | 8664336750 | 4055 | 4070 | 4070 | 4055 | 60 |
| 275 | 20241016 | 143100 | 8664093075 | 4060 | 4070 | 4075 | 4055 | 411 |
| 276 | 20241016 | 143000 | 8662418760 | 4055 | 4060 | 4065 | 4055 | 23 |
| 277 | 20241016 | 142900 | 8662325415 | 4060 | 4050 | 4060 | 4035 | 132 |
| 278 | 20241016 | 142800 | 8661790755 | 4050 | 4025 | 4050 | 4025 | 4876 |
| 279 | 20241016 | 142700 | 8642092960 | 4020 | 4025 | 4025 | 4020 | 2522 |
| 280 | 20241016 | 142600 | 8631947000 | 4025 | 4035 | 4035 | 4025 | 1218 |
| 281 | 20241016 | 142500 | 8627036435 | 4035 | 4035 | 4035 | 4035 | 1 |
| 282 | 20241016 | 142400 | 8627032400 | 4040 | 4035 | 4040 | 4035 | 500 |
| 283 | 20241016 | 142300 | 8625012405 | 4040 | 4030 | 4040 | 4030 | 645 |
| 284 | 20241016 | 142200 | 8622413040 | 4040 | 4030 | 4040 | 4030 | 1187 |
| 285 | 20241016 | 142100 | 8617628355 | 4030 | 4030 | 4030 | 4030 | 19 |
| 286 | 20241016 | 142000 | 8617551785 | 4025 | 4025 | 4025 | 4025 | 1261 |
| 287 | 20241016 | 141900 | 8612476260 | 4025 | 4025 | 4035 | 4025 | 250 |
| 288 | 20241016 | 141800 | 8611469670 | 4025 | 4030 | 4030 | 4025 | 300 |
| 289 | 20241016 | 141700 | 8610262160 | 4025 | 4030 | 4030 | 4025 | 511 |
| 290 | 20241016 | 141600 | 8608202990 | 4030 | 4035 | 4035 | 4030 | 301 |
| 291 | 20241016 | 141500 | 8606989955 | 4040 | 4030 | 4040 | 4030 | 42 |
| 292 | 20241016 | 141400 | 8606820685 | 4040 | 4035 | 4040 | 4035 | 672 |
| 293 | 20241016 | 141300 | 8604109160 | 4020 | 4030 | 4030 | 4015 | 3605 |
| 294 | 20241016 | 141200 | 8589609590 | 4030 | 4025 | 4030 | 4025 | 48 |
| 295 | 20241016 | 141100 | 8589416380 | 4025 | 4030 | 4040 | 4025 | 2683 |
| 296 | 20241016 | 141000 | 8578612595 | 4035 | 4045 | 4045 | 4035 | 6 |
| 297 | 20241016 | 140900 | 8578588335 | 4045 | 4045 | 4045 | 4045 | 179 |
| 298 | 20241016 | 140800 | 8577864280 | 4045 | 4045 | 4065 | 4045 | 1296 |
| 299 | 20241016 | 140700 | 8572621920 | 4045 | 4065 | 4065 | 4045 | 1853 |
| 300 | 20241016 | 140600 | 8565106930 | 4060 | 4050 | 4065 | 4050 | 5 |
| 301 | 20241016 | 140500 | 8565086630 | 4045 | 4045 | 4045 | 4045 | 499 |
| 302 | 20241016 | 140400 | 8563068175 | 4045 | 4050 | 4050 | 4045 | 4979 |
| 303 | 20241016 | 140300 | 8542904205 | 4050 | 4050 | 4050 | 4050 | 41 |
| 304 | 20241016 | 140200 | 8542738155 | 4045 | 4050 | 4060 | 4045 | 438 |
| 305 | 20241016 | 140100 | 8540964250 | 4060 | 4060 | 4060 | 4055 | 194 |
| 306 | 20241016 | 140000 | 8540177175 | 4075 | 4075 | 4075 | 4075 | 0 |
| 307 | 20241016 | 135900 | 8540177175 | 4075 | 4075 | 4075 | 4075 | 0 |
| 308 | 20241016 | 135800 | 8540177175 | 4075 | 4050 | 4075 | 4045 | 702 |
| 309 | 20241016 | 135700 | 8537328305 | 4050 | 4030 | 4050 | 4030 | 1540 |
| 310 | 20241016 | 135600 | 8531116575 | 4030 | 4030 | 4030 | 4030 | 546 |
| 311 | 20241016 | 135500 | 8528916195 | 4055 | 4040 | 4055 | 4030 | 6403 |
| 312 | 20241016 | 135400 | 8503084820 | 4040 | 4045 | 4045 | 4035 | 19028 |
| 313 | 20241016 | 135300 | 8426211540 | 4050 | 4065 | 4080 | 4050 | 1352 |
| 314 | 20241016 | 135200 | 8420723950 | 4065 | 4070 | 4070 | 4065 | 1541 |
| 315 | 20241016 | 135100 | 8414452330 | 4070 | 4085 | 4085 | 4070 | 450 |
| 316 | 20241016 | 135000 | 8412617620 | 4085 | 4090 | 4090 | 4085 | 14 |
| 317 | 20241016 | 134900 | 8412560425 | 4090 | 4065 | 4090 | 4065 | 198 |
| 318 | 20241016 | 134800 | 8411752155 | 4065 | 4065 | 4065 | 4065 | 1 |
| 319 | 20241016 | 134700 | 8411748090 | 4090 | 4090 | 4090 | 4060 | 136 |
| 320 | 20241016 | 134600 | 8411194160 | 4095 | 4095 | 4095 | 4080 | 672 |
| 321 | 20241016 | 134500 | 8408447320 | 4095 | 4095 | 4095 | 4095 | 28 |
| 322 | 20241016 | 134400 | 8408332660 | 4090 | 4100 | 4100 | 4090 | 884 |
| 323 | 20241016 | 134300 | 8404714725 | 4095 | 4105 | 4120 | 4095 | 3437 |
| 324 | 20241016 | 134200 | 8390586675 | 4110 | 4090 | 4110 | 4090 | 684 |
| 325 | 20241016 | 134100 | 8387786305 | 4090 | 4095 | 4110 | 4090 | 1836 |
| 326 | 20241016 | 134000 | 8380263945 | 4115 | 4075 | 4115 | 4075 | 2464 |
| 327 | 20241016 | 133900 | 8370148340 | 4080 | 4065 | 4080 | 4035 | 1583 |
| 328 | 20241016 | 133800 | 8363707010 | 4035 | 4065 | 4065 | 4030 | 2138 |
| 329 | 20241016 | 133700 | 8355040575 | 4055 | 4055 | 4070 | 4040 | 616 |
| 330 | 20241016 | 133600 | 8352542680 | 4055 | 4050 | 4065 | 4050 | 2713 |
| 331 | 20241016 | 133500 | 8341539680 | 4050 | 4030 | 4050 | 4025 | 1490 |
| 332 | 20241016 | 133400 | 8335529970 | 4025 | 4000 | 4030 | 4000 | 1822 |
| 333 | 20241016 | 133300 | 8328191675 | 4025 | 3995 | 4025 | 3995 | 802 |
| 334 | 20241016 | 133200 | 8324974695 | 3995 | 4015 | 4015 | 3995 | 2274 |
| 335 | 20241016 | 133100 | 8315872090 | 4025 | 4030 | 4030 | 4015 | 185 |
| 336 | 20241016 | 133000 | 8315126590 | 4030 | 4020 | 4030 | 4020 | 634 |
| 337 | 20241016 | 132900 | 8312576460 | 4020 | 4015 | 4020 | 4010 | 363 |
| 338 | 20241016 | 132800 | 8311119540 | 4025 | 4005 | 4030 | 4000 | 1598 |
| 339 | 20241016 | 132700 | 8304703150 | 4040 | 3980 | 4050 | 3980 | 4521 |
| 340 | 20241016 | 132600 | 8286572960 | 3980 | 3975 | 4005 | 3975 | 1932 |
| 341 | 20241016 | 132500 | 8278859065 | 3970 | 3995 | 4005 | 3970 | 2199 |
| 342 | 20241016 | 132400 | 8270058270 | 3970 | 3975 | 3995 | 3955 | 5413 |
| 343 | 20241016 | 132300 | 8248531290 | 3970 | 3975 | 4000 | 3950 | 8758 |
| 344 | 20241016 | 132200 | 8213813815 | 3970 | 3970 | 4010 | 3960 | 1680 |
| 345 | 20241016 | 132100 | 8207144600 | 3965 | 3995 | 4035 | 3950 | 15545 |
| 346 | 20241016 | 132000 | 8145240660 | 3990 | 4020 | 4040 | 3990 | 12119 |
| 347 | 20241016 | 131900 | 8096672315 | 4020 | 4045 | 4065 | 4020 | 9474 |
| 348 | 20241016 | 131800 | 8058476195 | 4045 | 4045 | 4060 | 4045 | 1327 |
| 349 | 20241016 | 131700 | 8053103815 | 4045 | 4055 | 4065 | 4045 | 4521 |
| 350 | 20241016 | 131600 | 8034781170 | 4055 | 4055 | 4070 | 4055 | 1568 |
| 351 | 20241016 | 131500 | 8028410810 | 4055 | 4090 | 4090 | 4050 | 6526 |
| 352 | 20241016 | 131400 | 8001857545 | 4090 | 4085 | 4105 | 4085 | 2439 |
| 353 | 20241016 | 131300 | 7991891980 | 4085 | 4100 | 4105 | 4080 | 2179 |
| 354 | 20241016 | 131200 | 7982991870 | 4110 | 4110 | 4135 | 4100 | 3777 |
| 355 | 20241016 | 131100 | 7967412250 | 4110 | 4095 | 4110 | 4090 | 479 |
| 356 | 20241016 | 131000 | 7965449520 | 4090 | 4105 | 4105 | 4085 | 525 |
| 357 | 20241016 | 130900 | 7963300770 | 4110 | 4075 | 4115 | 4070 | 4028 |
| 358 | 20241016 | 130800 | 7946832895 | 4075 | 4100 | 4100 | 4070 | 1515 |
| 359 | 20241016 | 130700 | 7940655990 | 4080 | 4085 | 4100 | 4080 | 1830 |
| 360 | 20241016 | 130600 | 7933166325 | 4075 | 4065 | 4100 | 4060 | 3507 |
| 361 | 20241016 | 130500 | 7918896675 | 4065 | 4115 | 4115 | 4065 | 14075 |
| 362 | 20241016 | 130400 | 7861257625 | 4135 | 4150 | 4150 | 4110 | 3600 |
| 363 | 20241016 | 130300 | 7846423735 | 4165 | 4155 | 4165 | 4115 | 976 |
| 364 | 20241016 | 130200 | 7842393180 | 4145 | 4150 | 4170 | 4145 | 2346 |
| 365 | 20241016 | 130100 | 7832654490 | 4150 | 4160 | 4170 | 4150 | 1439 |
| 366 | 20241016 | 130000 | 7826672780 | 4155 | 4135 | 4155 | 4125 | 7934 |
| 367 | 20241016 | 125900 | 7793779595 | 4130 | 4130 | 4130 | 4115 | 2032 |
| 368 | 20241016 | 125800 | 7785404005 | 4130 | 4155 | 4155 | 4120 | 626 |
| 369 | 20241016 | 125700 | 7782821095 | 4120 | 4150 | 4150 | 4105 | 10114 |
| 370 | 20241016 | 125600 | 7741061980 | 4155 | 4175 | 4175 | 4155 | 4583 |
| 371 | 20241016 | 125500 | 7721977805 | 4185 | 4185 | 4185 | 4175 | 1188 |
| 372 | 20241016 | 125400 | 7717010715 | 4175 | 4170 | 4190 | 4160 | 3410 |
| 373 | 20241016 | 125300 | 7702775325 | 4170 | 4150 | 4205 | 4150 | 3853 |
| 374 | 20241016 | 125200 | 7686630610 | 4160 | 4160 | 4175 | 4145 | 6277 |
| 375 | 20241016 | 125100 | 7660566350 | 4155 | 4155 | 4200 | 4135 | 6572 |
| 376 | 20241016 | 125000 | 7633126875 | 4130 | 4150 | 4175 | 4125 | 8503 |
| 377 | 20241016 | 124900 | 7597900115 | 4150 | 4200 | 4200 | 4135 | 11796 |
| 378 | 20241016 | 124800 | 7548840970 | 4200 | 4250 | 4250 | 4185 | 18385 |
| 379 | 20241016 | 124700 | 7471469710 | 4250 | 4250 | 4275 | 4245 | 8392 |
| 380 | 20241016 | 124600 | 7435716460 | 4245 | 4245 | 4275 | 4240 | 10295 |
| 381 | 20241016 | 124500 | 7391941085 | 4245 | 4325 | 4325 | 4230 | 17232 |
| 382 | 20241016 | 124400 | 7318227205 | 4325 | 4320 | 4340 | 4290 | 10946 |
| 383 | 20241016 | 124300 | 7270980050 | 4320 | 4335 | 4350 | 4320 | 8107 |
| 384 | 20241016 | 124200 | 7235891565 | 4330 | 4395 | 4395 | 4330 | 9017 |
| 385 | 20241016 | 124100 | 7196619595 | 4395 | 4350 | 4445 | 4350 | 4301 |
| 386 | 20241016 | 124000 | 7177781980 | 4355 | 4405 | 4460 | 4350 | 13157 |
| 387 | 20241016 | 123900 | 7120122195 | 4405 | 4460 | 4480 | 4395 | 42708 |
| 388 | 20241016 | 123800 | 6931342315 | 4480 | 4465 | 4485 | 4430 | 23419 |
| 389 | 20241016 | 123700 | 6826739210 | 4440 | 4395 | 4465 | 4390 | 21453 |
| 390 | 20241016 | 123600 | 6731570340 | 4415 | 4325 | 4480 | 4315 | 18371 |
| 391 | 20241016 | 123500 | 6651220285 | 4315 | 4375 | 4375 | 4300 | 26756 |
| 392 | 20241016 | 123400 | 6535269935 | 4365 | 4400 | 4405 | 4330 | 22208 |
| 393 | 20241016 | 123300 | 6438093175 | 4405 | 4450 | 4470 | 4400 | 16136 |
| 394 | 20241016 | 123200 | 6366500315 | 4435 | 4490 | 4490 | 4405 | 27800 |
| 395 | 20241016 | 123100 | 6242942915 | 4480 | 4485 | 4500 | 4450 | 15889 |
| 396 | 20241016 | 123000 | 6171927395 | 4465 | 4530 | 4535 | 4450 | 24575 |
| 397 | 20241016 | 122900 | 6061218490 | 4510 | 4455 | 4540 | 4455 | 36943 |
| 398 | 20241016 | 122800 | 5894583010 | 4455 | 4440 | 4510 | 4430 | 19178 |
| 399 | 20241016 | 122700 | 5808978755 | 4435 | 4510 | 4585 | 4420 | 54365 |
| 400 | 20241016 | 122600 | 5563607955 | 4540 | 4390 | 4540 | 4385 | 55029 |
| 401 | 20241016 | 122500 | 5317358325 | 4380 | 4370 | 4390 | 4340 | 9583 |
| 402 | 20241016 | 122400 | 5275584210 | 4360 | 4355 | 4390 | 4355 | 8348 |
| 403 | 20241016 | 122300 | 5239084380 | 4385 | 4390 | 4395 | 4350 | 16966 |
| 404 | 20241016 | 122200 | 5165050625 | 4395 | 4405 | 4420 | 4390 | 13364 |
| 405 | 20241016 | 122100 | 5106243910 | 4425 | 4415 | 4490 | 4390 | 54795 |
| 406 | 20241016 | 122000 | 4863240710 | 4415 | 4380 | 4430 | 4370 | 43956 |
| 407 | 20241016 | 121900 | 4669957740 | 4375 | 4305 | 4405 | 4290 | 38642 |
| 408 | 20241016 | 121800 | 4501381025 | 4295 | 4270 | 4315 | 4265 | 4140 |
| 409 | 20241016 | 121700 | 4483618350 | 4265 | 4275 | 4280 | 4250 | 7408 |
| 410 | 20241016 | 121600 | 4452025065 | 4265 | 4270 | 4290 | 4265 | 6348 |
| 411 | 20241016 | 121500 | 4424854310 | 4280 | 4290 | 4300 | 4260 | 8942 |
| 412 | 20241016 | 121400 | 4386560045 | 4280 | 4235 | 4300 | 4235 | 7090 |
| 413 | 20241016 | 121300 | 4356226070 | 4250 | 4250 | 4260 | 4230 | 7924 |
| 414 | 20241016 | 121200 | 4322590025 | 4260 | 4245 | 4260 | 4245 | 2629 |
| 415 | 20241016 | 121100 | 4311409160 | 4260 | 4220 | 4265 | 4215 | 7257 |
| 416 | 20241016 | 121000 | 4280598945 | 4215 | 4240 | 4240 | 4195 | 8915 |
| 417 | 20241016 | 120900 | 4243085850 | 4230 | 4260 | 4265 | 4230 | 9262 |
| 418 | 20241016 | 120800 | 4203705825 | 4265 | 4265 | 4275 | 4255 | 11599 |
| 419 | 20241016 | 120700 | 4154212160 | 4270 | 4290 | 4295 | 4215 | 12351 |
| 420 | 20241016 | 120600 | 4101655305 | 4265 | 4280 | 4360 | 4265 | 37309 |
| 421 | 20241016 | 120500 | 3941156505 | 4270 | 4270 | 4290 | 4245 | 16251 |
| 422 | 20241016 | 120400 | 3871683655 | 4270 | 4205 | 4275 | 4195 | 13724 |
| 423 | 20241016 | 120300 | 3813465310 | 4200 | 4275 | 4280 | 4200 | 10841 |
| 424 | 20241016 | 120200 | 3767412200 | 4255 | 4240 | 4285 | 4230 | 9771 |
| 425 | 20241016 | 120100 | 3725933020 | 4240 | 4215 | 4290 | 4210 | 28159 |
| 426 | 20241016 | 120000 | 3606188715 | 4220 | 4180 | 4220 | 4165 | 9863 |
| 427 | 20241016 | 115900 | 3564814195 | 4175 | 4145 | 4180 | 4135 | 3118 |
| 428 | 20241016 | 115800 | 3551838805 | 4135 | 4135 | 4145 | 4115 | 4753 |
| 429 | 20241016 | 115700 | 3532210600 | 4125 | 4135 | 4155 | 4115 | 8971 |
| 430 | 20241016 | 115600 | 3495195875 | 4150 | 4095 | 4160 | 4095 | 6853 |
| 431 | 20241016 | 115500 | 3466884660 | 4125 | 4100 | 4140 | 4090 | 7402 |
| 432 | 20241016 | 115400 | 3436522820 | 4115 | 4085 | 4130 | 4085 | 8259 |
| 433 | 20241016 | 115300 | 3402615315 | 4080 | 4130 | 4145 | 4080 | 23625 |
| 434 | 20241016 | 115200 | 3305582270 | 4145 | 4135 | 4150 | 4120 | 10833 |
| 435 | 20241016 | 115100 | 3260850365 | 4140 | 4190 | 4210 | 4140 | 11755 |
| 436 | 20241016 | 115000 | 3211810530 | 4210 | 4155 | 4215 | 4140 | 23529 |
| 437 | 20241016 | 114900 | 3113350625 | 4145 | 4105 | 4195 | 4085 | 26635 |
| 438 | 20241016 | 114800 | 3003238590 | 4125 | 4270 | 4270 | 4085 | 58632 |
| 439 | 20241016 | 114700 | 2757565370 | 4265 | 4305 | 4310 | 4250 | 31812 |
| 440 | 20241016 | 114600 | 2621442065 | 4310 | 4355 | 4365 | 4290 | 32243 |
| 441 | 20241016 | 114500 | 2482018740 | 4355 | 4495 | 4550 | 4260 | 79726 |
| 442 | 20241016 | 114400 | 2130136095 | 4495 | 4455 | 4690 | 4400 | 150398 |
| 443 | 20241016 | 114300 | 1446748350 | 4415 | 4090 | 4540 | 4090 | 74692 |
| 444 | 20241016 | 114200 | 1119406410 | 4090 | 4090 | 4100 | 4090 | 1564 |
| 445 | 20241016 | 114100 | 1113004910 | 4095 | 4100 | 4100 | 4090 | 3498 |
| 446 | 20241016 | 114000 | 1098680305 | 4100 | 4130 | 4130 | 4100 | 2411 |
| 447 | 20241016 | 113900 | 1088759915 | 4130 | 4130 | 4130 | 4110 | 734 |
| 448 | 20241016 | 113800 | 1085739615 | 4130 | 4090 | 4140 | 4090 | 4349 |
| 449 | 20241016 | 113700 | 1067823780 | 4090 | 4120 | 4125 | 4080 | 2473 |
| 450 | 20241016 | 113600 | 1057699900 | 4115 | 4100 | 4145 | 4100 | 5599 |
| 451 | 20241016 | 113500 | 1034712055 | 4090 | 4150 | 4160 | 4080 | 10197 |
| 452 | 20241016 | 113400 | 992683985 | 4140 | 4180 | 4190 | 4115 | 18083 |
| 453 | 20241016 | 113300 | 917519225 | 4190 | 4275 | 4300 | 4180 | 56413 |
| 454 | 20241016 | 113200 | 677857170 | 4255 | 4255 | 4255 | 4255 | 0 |
| 455 | 20241016 | 113100 | 677857170 | 4255 | 4150 | 4255 | 4150 | 27101 |
| 456 | 20241016 | 113000 | 563775630 | 4150 | 4115 | 4150 | 4115 | 2962 |
| 457 | 20241016 | 112900 | 551547490 | 4115 | 4080 | 4115 | 4075 | 1146 |
| 458 | 20241016 | 112800 | 546851430 | 4105 | 4120 | 4140 | 4080 | 3117 |
| 459 | 20241016 | 112700 | 534066705 | 4150 | 4070 | 4165 | 4070 | 12376 |
| 460 | 20241016 | 112600 | 483067715 | 4070 | 4080 | 4095 | 4050 | 2290 |
| 461 | 20241016 | 112500 | 473728475 | 4070 | 4085 | 4090 | 4050 | 2881 |
| 462 | 20241016 | 112400 | 462009250 | 4090 | 4090 | 4105 | 4060 | 1626 |
| 463 | 20241016 | 112300 | 455358665 | 4050 | 4105 | 4125 | 4045 | 2195 |
| 464 | 20241016 | 112200 | 446399150 | 4105 | 4075 | 4140 | 4075 | 3545 |
| 465 | 20241016 | 112100 | 431839680 | 4080 | 4060 | 4080 | 4035 | 5794 |
| 466 | 20241016 | 112000 | 408354020 | 4060 | 4065 | 4085 | 4025 | 4829 |
| 467 | 20241016 | 111900 | 388795330 | 4060 | 4115 | 4135 | 4060 | 11902 |
| 468 | 20241016 | 111800 | 339980090 | 4115 | 4125 | 4145 | 4080 | 11749 |
| 469 | 20241016 | 111700 | 291675285 | 4125 | 4100 | 4175 | 4050 | 31671 |
| 470 | 20241016 | 111600 | 161115570 | 4125 | 4000 | 4130 | 3975 | 21082 |
| 471 | 20241016 | 111500 | 75503310 | 4000 | 3945 | 4000 | 3945 | 8753 |
| 472 | 20241016 | 111400 | 40772300 | 3950 | 3945 | 3950 | 3945 | 548 |
| 473 | 20241016 | 111300 | 38610230 | 3950 | 3950 | 3950 | 3950 | 0 |
| 474 | 20241016 | 111200 | 38610230 | 3950 | 3950 | 3950 | 3950 | 126 |
| 475 | 20241016 | 111100 | 38112530 | 3950 | 3940 | 3950 | 3940 | 1992 |
| 476 | 20241016 | 111000 | 30258190 | 3940 | 3920 | 3940 | 3920 | 1325 |
| 477 | 20241016 | 110900 | 25045550 | 3905 | 3905 | 3905 | 3905 | 0 |
| 478 | 20241016 | 110800 | 25045550 | 3905 | 3905 | 3905 | 3905 | 0 |
| 479 | 20241016 | 110700 | 25045550 | 3905 | 3905 | 3905 | 3905 | 454 |
| 480 | 20241016 | 110600 | 23272680 | 3930 | 3930 | 3930 | 3930 | 20 |
| 481 | 20241016 | 110500 | 23194080 | 3930 | 3930 | 3930 | 3930 | 0 |
| 482 | 20241016 | 110400 | 23194080 | 3930 | 3930 | 3930 | 3930 | 0 |
| 483 | 20241016 | 110300 | 23194080 | 3930 | 3930 | 3930 | 3930 | 0 |
| 484 | 20241016 | 110200 | 23194080 | 3930 | 3930 | 3930 | 3930 | 0 |
| 485 | 20241016 | 110100 | 23194080 | 3930 | 3930 | 3930 | 3930 | 0 |
| 486 | 20241016 | 110000 | 23194080 | 3930 | 3930 | 3930 | 3930 | 0 |
| 487 | 20241016 | 105900 | 23194080 | 3930 | 3930 | 3930 | 3930 | 0 |
| 488 | 20241016 | 105800 | 23194080 | 3930 | 3930 | 3930 | 3930 | 0 |
| 489 | 20241016 | 105700 | 23194080 | 3930 | 3930 | 3930 | 3930 | 0 |
| 490 | 20241016 | 105600 | 23194080 | 3930 | 3930 | 3930 | 3930 | 0 |
| 491 | 20241016 | 105500 | 23194080 | 3930 | 3930 | 3930 | 3930 | 0 |
| 492 | 20241016 | 105400 | 23194080 | 3930 | 3930 | 3930 | 3930 | 0 |
| 493 | 20241016 | 105300 | 23194080 | 3930 | 3930 | 3930 | 3930 | 0 |
| 494 | 20241016 | 105200 | 23194080 | 3930 | 3930 | 3930 | 3930 | 0 |
| 495 | 20241016 | 105100 | 23194080 | 3930 | 3930 | 3930 | 3930 | 0 |
| 496 | 20241016 | 105000 | 23194080 | 3930 | 3930 | 3930 | 3930 | 0 |
| 497 | 20241016 | 104900 | 23194080 | 3930 | 3930 | 3930 | 3930 | 1 |
| 498 | 20241016 | 104800 | 23190150 | 3900 | 3900 | 3900 | 3900 | 0 |
| 499 | 20241016 | 104700 | 23190150 | 3900 | 3900 | 3900 | 3900 | 1 |
| 500 | 20241016 | 104600 | 23186250 | 3900 | 3925 | 3930 | 3900 | 893 |
| 501 | 20241016 | 104500 | 19677015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 502 | 20241016 | 104400 | 19677015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 503 | 20241016 | 104300 | 19677015 | 3925 | 3925 | 3925 | 3925 | 0 |
| 504 | 20241016 | 104200 | 19677015 | 3925 | 3920 | 3925 | 3920 | 4 |
| 505 | 20241016 | 104100 | 19661330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 506 | 20241016 | 104000 | 19661330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 507 | 20241016 | 103900 | 19661330 | 3915 | 3910 | 3915 | 3910 | 301 |
| 508 | 20241016 | 103800 | 18483035 | 3910 | 3910 | 3910 | 3910 | 1 |
| 509 | 20241016 | 103700 | 18479125 | 3905 | 3905 | 3905 | 3905 | 133 |
| 510 | 20241016 | 103600 | 17959760 | 3905 | 3905 | 3905 | 3905 | 0 |
| 511 | 20241016 | 103500 | 17959760 | 3905 | 3905 | 3905 | 3905 | 243 |
| 512 | 20241016 | 103400 | 17010845 | 3905 | 3905 | 3905 | 3905 | 0 |
| 513 | 20241016 | 103300 | 17010845 | 3905 | 3905 | 3905 | 3905 | 0 |
| 514 | 20241016 | 103200 | 17010845 | 3905 | 3905 | 3905 | 3905 | 0 |
| 515 | 20241016 | 103100 | 17010845 | 3905 | 3905 | 3905 | 3905 | 0 |
| 516 | 20241016 | 103000 | 17010845 | 3905 | 3905 | 3905 | 3905 | 0 |
| 517 | 20241016 | 102900 | 17010845 | 3905 | 3905 | 3905 | 3905 | 2 |
| 518 | 20241016 | 102800 | 17003035 | 3905 | 3905 | 3905 | 3905 | 1002 |
| 519 | 20241016 | 102700 | 13090225 | 3900 | 3900 | 3900 | 3900 | 0 |
| 520 | 20241016 | 102600 | 13090225 | 3900 | 3900 | 3900 | 3900 | 0 |
| 521 | 20241016 | 102500 | 13090225 | 3900 | 3900 | 3900 | 3900 | 0 |
| 522 | 20241016 | 102400 | 13090225 | 3900 | 3900 | 3900 | 3900 | 0 |
| 523 | 20241016 | 102300 | 13090225 | 3900 | 3900 | 3900 | 3900 | 0 |
| 524 | 20241016 | 102200 | 13090225 | 3900 | 3900 | 3900 | 3900 | 0 |
| 525 | 20241016 | 102100 | 13090225 | 3900 | 3900 | 3900 | 3900 | 0 |
| 526 | 20241016 | 102000 | 13090225 | 3900 | 3900 | 3900 | 3900 | 299 |
| 527 | 20241016 | 101900 | 11924125 | 3870 | 3870 | 3870 | 3870 | 0 |
| 528 | 20241016 | 101800 | 11924125 | 3870 | 3870 | 3870 | 3870 | 0 |
| 529 | 20241016 | 101700 | 11924125 | 3870 | 3870 | 3870 | 3870 | 0 |
| 530 | 20241016 | 101600 | 11924125 | 3870 | 3870 | 3870 | 3870 | 0 |
| 531 | 20241016 | 101500 | 11924125 | 3870 | 3870 | 3870 | 3870 | 0 |
| 532 | 20241016 | 101400 | 11924125 | 3870 | 3870 | 3870 | 3870 | 0 |
| 533 | 20241016 | 101300 | 11924125 | 3870 | 3870 | 3870 | 3870 | 0 |
| 534 | 20241016 | 101200 | 11924125 | 3870 | 3875 | 3875 | 3870 | 169 |
| 535 | 20241016 | 101100 | 11269985 | 3905 | 3905 | 3905 | 3905 | 0 |
| 536 | 20241016 | 101000 | 11269985 | 3905 | 3905 | 3905 | 3905 | 0 |
| 537 | 20241016 | 100900 | 11269985 | 3905 | 3905 | 3905 | 3905 | 0 |
| 538 | 20241016 | 100800 | 11269985 | 3905 | 3905 | 3905 | 3905 | 0 |
| 539 | 20241016 | 100700 | 11269985 | 3905 | 3905 | 3905 | 3905 | 0 |
| 540 | 20241016 | 100600 | 11269985 | 3905 | 3905 | 3905 | 3905 | 200 |
| 541 | 20241016 | 100500 | 10488985 | 3905 | 3875 | 3905 | 3875 | 20 |
| 542 | 20241016 | 100400 | 10411030 | 3870 | 3870 | 3870 | 3870 | 0 |
| 543 | 20241016 | 100300 | 10411030 | 3870 | 3870 | 3870 | 3870 | 0 |
| 544 | 20241016 | 100200 | 10411030 | 3870 | 3870 | 3870 | 3870 | 1 |
| 545 | 20241016 | 100100 | 10407160 | 3865 | 3865 | 3865 | 3865 | 1 |
| 546 | 20241016 | 100000 | 10403295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 547 | 20241016 | 095900 | 10403295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 548 | 20241016 | 095800 | 10403295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 549 | 20241016 | 095700 | 10403295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 550 | 20241016 | 095600 | 10403295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 551 | 20241016 | 095500 | 10403295 | 3865 | 3865 | 3865 | 3865 | 1 |
| 552 | 20241016 | 095400 | 10399430 | 3865 | 3865 | 3865 | 3865 | 0 |
| 553 | 20241016 | 095300 | 10399430 | 3865 | 3865 | 3865 | 3865 | 0 |
| 554 | 20241016 | 095200 | 10399430 | 3865 | 3865 | 3865 | 3865 | 3 |
| 555 | 20241016 | 095100 | 10387835 | 3865 | 3865 | 3865 | 3865 | 0 |
| 556 | 20241016 | 095000 | 10387835 | 3865 | 3865 | 3865 | 3865 | 1 |
| 557 | 20241016 | 094900 | 10383970 | 3865 | 3865 | 3865 | 3865 | 6 |
| 558 | 20241016 | 094800 | 10360780 | 3865 | 3865 | 3865 | 3865 | 0 |
| 559 | 20241016 | 094700 | 10360780 | 3865 | 3865 | 3865 | 3865 | 0 |
| 560 | 20241016 | 094600 | 10360780 | 3865 | 3865 | 3865 | 3865 | 155 |
| 561 | 20241016 | 094500 | 9761705 | 3865 | 3865 | 3865 | 3865 | 0 |
| 562 | 20241016 | 094400 | 9761705 | 3865 | 3865 | 3865 | 3865 | 2 |
| 563 | 20241016 | 094300 | 9753975 | 3875 | 3870 | 3875 | 3870 | 3 |
| 564 | 20241016 | 094200 | 9742355 | 3870 | 3870 | 3870 | 3870 | 4 |
| 565 | 20241016 | 094100 | 9726875 | 3870 | 3870 | 3870 | 3870 | 1 |
| 566 | 20241016 | 094000 | 9723005 | 3860 | 3865 | 3865 | 3860 | 52 |
| 567 | 20241016 | 093900 | 9522280 | 3860 | 3860 | 3860 | 3860 | 0 |
| 568 | 20241016 | 093800 | 9522280 | 3860 | 3860 | 3860 | 3860 | 1 |
| 569 | 20241016 | 093700 | 9518420 | 3860 | 3860 | 3860 | 3860 | 0 |
| 570 | 20241016 | 093600 | 9518420 | 3860 | 3860 | 3860 | 3860 | 49 |
| 571 | 20241016 | 093500 | 9329280 | 3855 | 3855 | 3855 | 3855 | 0 |
| 572 | 20241016 | 093400 | 9329280 | 3855 | 3855 | 3855 | 3855 | 0 |
| 573 | 20241016 | 093300 | 9329280 | 3855 | 3855 | 3855 | 3855 | 1 |
| 574 | 20241016 | 093200 | 9325425 | 3855 | 3855 | 3855 | 3855 | 0 |
| 575 | 20241016 | 093100 | 9325425 | 3855 | 3855 | 3855 | 3855 | 0 |
| 576 | 20241016 | 093000 | 9325425 | 3855 | 3855 | 3855 | 3855 | 348 |
| 577 | 20241016 | 092900 | 7983885 | 3855 | 3855 | 3855 | 3855 | 0 |
| 578 | 20241016 | 092800 | 7983885 | 3855 | 3855 | 3855 | 3855 | 0 |
| 579 | 20241016 | 092700 | 7983885 | 3855 | 3855 | 3855 | 3855 | 82 |
| 580 | 20241016 | 092600 | 7667775 | 3855 | 3855 | 3855 | 3855 | 0 |
| 581 | 20241016 | 092500 | 7667775 | 3855 | 3855 | 3855 | 3855 | 0 |
| 582 | 20241016 | 092400 | 7667775 | 3855 | 3855 | 3855 | 3855 | 0 |
| 583 | 20241016 | 092300 | 7667775 | 3855 | 3855 | 3855 | 3855 | 0 |
| 584 | 20241016 | 092200 | 7667775 | 3855 | 3855 | 3855 | 3855 | 0 |
| 585 | 20241016 | 092100 | 7667775 | 3855 | 3855 | 3855 | 3855 | 1 |
| 586 | 20241016 | 092000 | 7663920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 587 | 20241016 | 091900 | 7663920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 588 | 20241016 | 091800 | 7663920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 589 | 20241016 | 091700 | 7663920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 590 | 20241016 | 091600 | 7663920 | 3850 | 3870 | 3870 | 3850 | 4 |
| 591 | 20241016 | 091500 | 7648460 | 3850 | 3850 | 3850 | 3850 | 0 |
| 592 | 20241016 | 091400 | 7648460 | 3850 | 3850 | 3850 | 3850 | 401 |
| 593 | 20241016 | 091300 | 6104610 | 3850 | 3855 | 3855 | 3850 | 225 |
| 594 | 20241016 | 091200 | 5237285 | 3845 | 3845 | 3845 | 3845 | 0 |
| 595 | 20241016 | 091100 | 5237285 | 3845 | 3845 | 3845 | 3845 | 0 |
| 596 | 20241016 | 091000 | 5237285 | 3845 | 3850 | 3850 | 3845 | 205 |
| 597 | 20241016 | 090900 | 4448040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 598 | 20241016 | 090800 | 4448040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 599 | 20241016 | 090700 | 4448040 | 3835 | 3835 | 3835 | 3835 | 0 |
| 600 | 20241016 | 090600 | 4448040 | 3835 | 3840 | 3840 | 3835 | 394 |
| 601 | 20241016 | 090500 | 2936100 | 3830 | 3840 | 3840 | 3830 | 263 |
| 602 | 20241016 | 090400 | 1928360 | 3865 | 3835 | 3865 | 3835 | 189 |
| 603 | 20241016 | 090300 | 1203515 | 3835 | 3855 | 3855 | 3820 | 146 |
| 604 | 20241016 | 090200 | 641550 | 3865 | 3865 | 3865 | 3865 | 3 |
| 605 | 20241016 | 090100 | 629955 | 3850 | 3870 | 3870 | 3850 | 141 |
| 606 | 20241016 | 090000 | 85140 | 3870 | 3870 | 3870 | 3870 | 22 |