30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190600 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 60266 |
| 3 | 20240530 | 190500 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240530 | 190400 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240530 | 190300 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240530 | 190200 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240530 | 190100 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240530 | 190000 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240530 | 185900 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240530 | 185800 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240530 | 185700 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240530 | 185600 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240530 | 185500 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240530 | 185400 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240530 | 185300 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240530 | 185200 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240530 | 185100 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240530 | 185000 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240530 | 184900 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240530 | 184800 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240530 | 184700 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240530 | 184600 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240530 | 184500 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240530 | 184400 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240530 | 184300 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240530 | 184200 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240530 | 184100 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240530 | 184000 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240530 | 183900 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240530 | 183800 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240530 | 183700 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240530 | 183600 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 60266 |
| 33 | 20240530 | 183500 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240530 | 183400 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240530 | 183300 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240530 | 183200 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240530 | 183100 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240530 | 183000 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240530 | 182900 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240530 | 182800 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240530 | 182700 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240530 | 182600 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240530 | 182500 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240530 | 182400 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240530 | 182300 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240530 | 182200 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240530 | 182100 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240530 | 182000 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240530 | 181900 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240530 | 181800 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240530 | 181700 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240530 | 181600 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240530 | 181500 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240530 | 181400 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240530 | 181300 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240530 | 181200 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240530 | 181100 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240530 | 181000 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240530 | 180900 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240530 | 180800 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240530 | 180700 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240530 | 180600 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 60266 |
| 63 | 20240530 | 180500 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240530 | 180400 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240530 | 180300 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240530 | 180200 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240530 | 180100 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240530 | 180000 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240530 | 175900 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240530 | 175800 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240530 | 175700 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240530 | 175600 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240530 | 175500 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240530 | 175400 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240530 | 175300 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240530 | 175200 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240530 | 175100 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240530 | 175000 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240530 | 174900 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240530 | 174800 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240530 | 174700 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240530 | 174600 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240530 | 174500 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240530 | 174400 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240530 | 174300 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240530 | 174200 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240530 | 174100 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240530 | 174000 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240530 | 173900 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240530 | 173800 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240530 | 173700 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240530 | 173600 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 60266 |
| 93 | 20240530 | 173500 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240530 | 173400 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240530 | 173300 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240530 | 173200 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240530 | 173100 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240530 | 173000 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240530 | 172900 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240530 | 172800 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240530 | 172700 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240530 | 172600 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240530 | 172500 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240530 | 172400 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240530 | 172300 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240530 | 172200 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240530 | 172100 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240530 | 172000 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240530 | 171900 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240530 | 171800 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240530 | 171700 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240530 | 171600 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240530 | 171500 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240530 | 171400 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240530 | 171300 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240530 | 171200 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240530 | 171100 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240530 | 171000 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240530 | 170900 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240530 | 170800 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240530 | 170700 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240530 | 170600 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 60266 |
| 123 | 20240530 | 170500 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240530 | 170400 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240530 | 170300 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240530 | 170200 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240530 | 170100 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240530 | 170000 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240530 | 165900 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240530 | 165800 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240530 | 165700 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240530 | 165600 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240530 | 165500 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240530 | 165400 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240530 | 165300 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240530 | 165200 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240530 | 165100 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240530 | 165000 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240530 | 164900 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240530 | 164800 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240530 | 164700 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240530 | 164600 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240530 | 164500 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240530 | 164400 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240530 | 164300 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240530 | 164200 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240530 | 164100 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240530 | 164000 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240530 | 163900 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240530 | 163800 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240530 | 163700 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240530 | 163600 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 60266 |
| 153 | 20240530 | 163500 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240530 | 163400 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240530 | 163300 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240530 | 163200 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240530 | 163100 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240530 | 163000 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240530 | 162900 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240530 | 162800 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240530 | 162700 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240530 | 162600 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240530 | 162500 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240530 | 162400 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240530 | 162300 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240530 | 162200 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240530 | 162100 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240530 | 162000 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240530 | 161900 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240530 | 161800 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240530 | 161700 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240530 | 161600 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240530 | 161500 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240530 | 161400 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240530 | 161300 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240530 | 161200 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240530 | 161100 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240530 | 161000 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240530 | 160900 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240530 | 160800 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240530 | 160700 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240530 | 160600 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 60266 |
| 183 | 20240530 | 160500 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240530 | 160400 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240530 | 160300 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240530 | 160200 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240530 | 160100 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240530 | 160000 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240530 | 155900 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240530 | 155800 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240530 | 155700 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240530 | 155600 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240530 | 155500 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240530 | 155400 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240530 | 155300 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240530 | 155200 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240530 | 155100 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240530 | 155000 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240530 | 154900 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240530 | 154800 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240530 | 154700 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240530 | 154600 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240530 | 154500 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240530 | 154400 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240530 | 154300 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240530 | 154200 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240530 | 154100 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240530 | 154000 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240530 | 153900 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240530 | 153800 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240530 | 153700 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240530 | 153600 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 60266 |
| 213 | 20240530 | 153500 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20240530 | 153400 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20240530 | 153300 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20240530 | 153200 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20240530 | 153100 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20240530 | 153000 | 14937498540 | 9390 | 9390 | 9390 | 9390 | 60266 |
| 219 | 20240530 | 152900 | 14371600800 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20240530 | 152800 | 14371600800 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20240530 | 152700 | 14371600800 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20240530 | 152600 | 14371600800 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20240530 | 152500 | 14371600800 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20240530 | 152400 | 14371600800 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20240530 | 152300 | 14371600800 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20240530 | 152200 | 14371600800 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20240530 | 152100 | 14371600800 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20240530 | 152000 | 14371600800 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20240530 | 151900 | 14371600800 | 9370 | 9380 | 9380 | 9350 | 30305 |
| 230 | 20240530 | 151800 | 14087681590 | 9380 | 9400 | 9410 | 9370 | 14904 |
| 231 | 20240530 | 151700 | 13947679030 | 9400 | 9360 | 9400 | 9360 | 17758 |
| 232 | 20240530 | 151600 | 13780970780 | 9360 | 9360 | 9370 | 9350 | 7176 |
| 233 | 20240530 | 151500 | 13713803620 | 9360 | 9380 | 9380 | 9340 | 21355 |
| 234 | 20240530 | 151400 | 13514045020 | 9370 | 9360 | 9400 | 9340 | 20924 |
| 235 | 20240530 | 151300 | 13317855940 | 9360 | 9350 | 9390 | 9340 | 19803 |
| 236 | 20240530 | 151200 | 13132383780 | 9350 | 9320 | 9350 | 9310 | 17887 |
| 237 | 20240530 | 151100 | 12965481400 | 9330 | 9290 | 9350 | 9280 | 17535 |
| 238 | 20240530 | 151000 | 12802195780 | 9290 | 9270 | 9290 | 9260 | 9759 |
| 239 | 20240530 | 150900 | 12711629080 | 9280 | 9270 | 9280 | 9250 | 4129 |
| 240 | 20240530 | 150800 | 12673368570 | 9270 | 9270 | 9270 | 9240 | 13358 |
| 241 | 20240530 | 150700 | 12549730660 | 9270 | 9270 | 9280 | 9260 | 9837 |
| 242 | 20240530 | 150600 | 12458508110 | 9260 | 9270 | 9300 | 9250 | 26947 |
| 243 | 20240530 | 150500 | 12208369610 | 9260 | 9230 | 9270 | 9210 | 28039 |
| 244 | 20240530 | 150400 | 11948973520 | 9230 | 9210 | 9230 | 9210 | 6077 |
| 245 | 20240530 | 150300 | 11892951010 | 9220 | 9190 | 9220 | 9170 | 3477 |
| 246 | 20240530 | 150200 | 11860958920 | 9190 | 9220 | 9250 | 9190 | 16201 |
| 247 | 20240530 | 150100 | 11711550280 | 9220 | 9200 | 9230 | 9190 | 8042 |
| 248 | 20240530 | 150000 | 11637484490 | 9190 | 9220 | 9220 | 9190 | 6651 |
| 249 | 20240530 | 145900 | 11576266690 | 9220 | 9140 | 9220 | 9140 | 22947 |
| 250 | 20240530 | 145800 | 11365489930 | 9150 | 9150 | 9160 | 9130 | 1070 |
| 251 | 20240530 | 145700 | 11355704300 | 9150 | 9130 | 9150 | 9120 | 3026 |
| 252 | 20240530 | 145600 | 11328048140 | 9120 | 9130 | 9140 | 9120 | 1577 |
| 253 | 20240530 | 145500 | 11313653760 | 9130 | 9130 | 9140 | 9130 | 216 |
| 254 | 20240530 | 145400 | 11311679820 | 9120 | 9130 | 9140 | 9110 | 2493 |
| 255 | 20240530 | 145300 | 11288944840 | 9140 | 9150 | 9150 | 9140 | 796 |
| 256 | 20240530 | 145200 | 11281667850 | 9150 | 9160 | 9170 | 9140 | 3478 |
| 257 | 20240530 | 145100 | 11249820550 | 9170 | 9130 | 9170 | 9130 | 4110 |
| 258 | 20240530 | 145000 | 11212220680 | 9120 | 9110 | 9130 | 9110 | 1668 |
| 259 | 20240530 | 144900 | 11197013060 | 9110 | 9100 | 9110 | 9080 | 1245 |
| 260 | 20240530 | 144800 | 11185689110 | 9100 | 9080 | 9100 | 9080 | 631 |
| 261 | 20240530 | 144700 | 11179953960 | 9090 | 9060 | 9090 | 9060 | 1804 |
| 262 | 20240530 | 144600 | 11163586190 | 9060 | 9090 | 9090 | 9060 | 4883 |
| 263 | 20240530 | 144500 | 11119245200 | 9090 | 9100 | 9110 | 9090 | 707 |
| 264 | 20240530 | 144400 | 11112806150 | 9100 | 9090 | 9100 | 9090 | 1493 |
| 265 | 20240530 | 144300 | 11099220290 | 9100 | 9100 | 9100 | 9090 | 956 |
| 266 | 20240530 | 144200 | 11090521920 | 9110 | 9090 | 9110 | 9090 | 457 |
| 267 | 20240530 | 144100 | 11086365080 | 9100 | 9150 | 9150 | 9100 | 3286 |
| 268 | 20240530 | 144000 | 11056429080 | 9140 | 9110 | 9140 | 9100 | 6688 |
| 269 | 20240530 | 143900 | 10995404440 | 9110 | 9100 | 9110 | 9090 | 1884 |
| 270 | 20240530 | 143800 | 10978261100 | 9110 | 9110 | 9110 | 9100 | 1061 |
| 271 | 20240530 | 143700 | 10968599770 | 9110 | 9100 | 9110 | 9090 | 2772 |
| 272 | 20240530 | 143600 | 10943381420 | 9110 | 9130 | 9130 | 9100 | 3618 |
| 273 | 20240530 | 143500 | 10910416840 | 9130 | 9120 | 9130 | 9100 | 856 |
| 274 | 20240530 | 143400 | 10902617330 | 9100 | 9100 | 9140 | 9100 | 4864 |
| 275 | 20240530 | 143300 | 10858279220 | 9100 | 9070 | 9100 | 9050 | 1852 |
| 276 | 20240530 | 143200 | 10841482350 | 9080 | 9080 | 9110 | 9080 | 565 |
| 277 | 20240530 | 143100 | 10836352080 | 9110 | 9060 | 9110 | 9060 | 2862 |
| 278 | 20240530 | 143000 | 10810308830 | 9080 | 9070 | 9090 | 9070 | 943 |
| 279 | 20240530 | 142900 | 10801745600 | 9080 | 9060 | 9080 | 9060 | 866 |
| 280 | 20240530 | 142800 | 10793894990 | 9070 | 9060 | 9070 | 9060 | 107 |
| 281 | 20240530 | 142700 | 10792924520 | 9060 | 9070 | 9080 | 9060 | 57 |
| 282 | 20240530 | 142600 | 10792408010 | 9080 | 9060 | 9080 | 9040 | 1124 |
| 283 | 20240530 | 142500 | 10782233080 | 9090 | 9080 | 9090 | 9050 | 784 |
| 284 | 20240530 | 142400 | 10775127350 | 9090 | 9090 | 9090 | 9090 | 78 |
| 285 | 20240530 | 142300 | 10774418330 | 9090 | 9060 | 9090 | 9060 | 471 |
| 286 | 20240530 | 142200 | 10770144220 | 9060 | 9090 | 9090 | 9060 | 1685 |
| 287 | 20240530 | 142100 | 10754858530 | 9100 | 9100 | 9110 | 9090 | 2053 |
| 288 | 20240530 | 142000 | 10736184860 | 9100 | 9100 | 9100 | 9090 | 2567 |
| 289 | 20240530 | 141900 | 10712830350 | 9100 | 9070 | 9100 | 9070 | 2002 |
| 290 | 20240530 | 141800 | 10694623390 | 9050 | 9080 | 9080 | 9050 | 1887 |
| 291 | 20240530 | 141700 | 10677528110 | 9090 | 9100 | 9100 | 9090 | 1226 |
| 292 | 20240530 | 141600 | 10666373660 | 9080 | 9080 | 9090 | 9080 | 2554 |
| 293 | 20240530 | 141500 | 10643176120 | 9080 | 9090 | 9100 | 9060 | 1303 |
| 294 | 20240530 | 141400 | 10631340410 | 9100 | 9100 | 9100 | 9080 | 621 |
| 295 | 20240530 | 141300 | 10625695890 | 9090 | 9110 | 9110 | 9090 | 1889 |
| 296 | 20240530 | 141200 | 10608506510 | 9110 | 9100 | 9120 | 9060 | 3221 |
| 297 | 20240530 | 141100 | 10579187160 | 9100 | 9070 | 9120 | 9060 | 4124 |
| 298 | 20240530 | 141000 | 10541687240 | 9070 | 9060 | 9080 | 9060 | 250 |
| 299 | 20240530 | 140900 | 10539419980 | 9060 | 9050 | 9080 | 9050 | 186 |
| 300 | 20240530 | 140800 | 10537735030 | 9050 | 9080 | 9080 | 9050 | 567 |
| 301 | 20240530 | 140700 | 10532601610 | 9090 | 9070 | 9090 | 9050 | 3081 |
| 302 | 20240530 | 140600 | 10504616400 | 9050 | 9050 | 9080 | 9040 | 3664 |
| 303 | 20240530 | 140500 | 10471425630 | 9060 | 9030 | 9060 | 9030 | 2615 |
| 304 | 20240530 | 140400 | 10447775860 | 9030 | 9040 | 9050 | 9030 | 3815 |
| 305 | 20240530 | 140300 | 10413287260 | 9040 | 9010 | 9040 | 9000 | 2183 |
| 306 | 20240530 | 140200 | 10393612310 | 9010 | 9010 | 9010 | 9000 | 423 |
| 307 | 20240530 | 140100 | 10389801620 | 9000 | 8970 | 9000 | 8970 | 1838 |
| 308 | 20240530 | 140000 | 10373286850 | 8970 | 8970 | 8980 | 8960 | 1207 |
| 309 | 20240530 | 135900 | 10362462840 | 8970 | 8970 | 8980 | 8970 | 690 |
| 310 | 20240530 | 135800 | 10356273530 | 8970 | 8960 | 8970 | 8950 | 876 |
| 311 | 20240530 | 135700 | 10348418940 | 8970 | 8970 | 8970 | 8970 | 174 |
| 312 | 20240530 | 135600 | 10346858160 | 8970 | 8960 | 8970 | 8960 | 390 |
| 313 | 20240530 | 135500 | 10343360640 | 8970 | 8950 | 8970 | 8910 | 520 |
| 314 | 20240530 | 135400 | 10338726610 | 8950 | 8890 | 8970 | 8870 | 8405 |
| 315 | 20240530 | 135300 | 10263698520 | 8870 | 8880 | 8890 | 8870 | 337 |
| 316 | 20240530 | 135200 | 10260706100 | 8890 | 8900 | 8900 | 8840 | 7038 |
| 317 | 20240530 | 135100 | 10198355490 | 8900 | 8900 | 8900 | 8840 | 19282 |
| 318 | 20240530 | 135000 | 10027479160 | 8880 | 8890 | 8900 | 8870 | 3132 |
| 319 | 20240530 | 134900 | 9999668370 | 8880 | 8910 | 8910 | 8880 | 6439 |
| 320 | 20240530 | 134800 | 9942418250 | 8910 | 8910 | 8920 | 8900 | 1431 |
| 321 | 20240530 | 134700 | 9929679570 | 8910 | 8920 | 8920 | 8900 | 3040 |
| 322 | 20240530 | 134600 | 9902620540 | 8920 | 8910 | 8940 | 8900 | 2300 |
| 323 | 20240530 | 134500 | 9882118030 | 8900 | 8910 | 8940 | 8900 | 6013 |
| 324 | 20240530 | 134400 | 9828529330 | 8910 | 8920 | 8960 | 8910 | 487 |
| 325 | 20240530 | 134300 | 9824188610 | 8920 | 8920 | 8960 | 8920 | 1539 |
| 326 | 20240530 | 134200 | 9810460630 | 8920 | 8950 | 8950 | 8920 | 37 |
| 327 | 20240530 | 134100 | 9810129870 | 8950 | 8950 | 8950 | 8910 | 197 |
| 328 | 20240530 | 134000 | 9808370400 | 8910 | 8920 | 8950 | 8910 | 3519 |
| 329 | 20240530 | 133900 | 9777012210 | 8920 | 8920 | 8920 | 8920 | 390 |
| 330 | 20240530 | 133800 | 9773533410 | 8960 | 8960 | 8960 | 8920 | 273 |
| 331 | 20240530 | 133700 | 9771095630 | 8940 | 8940 | 8970 | 8940 | 352 |
| 332 | 20240530 | 133600 | 9767943540 | 8970 | 8920 | 8970 | 8910 | 2780 |
| 333 | 20240530 | 133500 | 9743025080 | 8920 | 8920 | 8930 | 8910 | 3430 |
| 334 | 20240530 | 133400 | 9712432840 | 8910 | 8920 | 8920 | 8910 | 937 |
| 335 | 20240530 | 133300 | 9704081070 | 8910 | 8910 | 8920 | 8910 | 882 |
| 336 | 20240530 | 133200 | 9696219000 | 8930 | 8920 | 8930 | 8910 | 646 |
| 337 | 20240530 | 133100 | 9690457920 | 8920 | 8920 | 8930 | 8910 | 1708 |
| 338 | 20240530 | 133000 | 9675220970 | 8930 | 8920 | 8930 | 8920 | 1568 |
| 339 | 20240530 | 132900 | 9661221530 | 8920 | 8920 | 8930 | 8920 | 521 |
| 340 | 20240530 | 132800 | 9656574190 | 8940 | 8920 | 8960 | 8910 | 865 |
| 341 | 20240530 | 132700 | 9648841890 | 8910 | 8920 | 8930 | 8910 | 1075 |
| 342 | 20240530 | 132600 | 9639258220 | 8920 | 8920 | 8940 | 8920 | 579 |
| 343 | 20240530 | 132500 | 9634092580 | 8920 | 8920 | 8930 | 8920 | 2340 |
| 344 | 20240530 | 132400 | 9613212260 | 8920 | 8930 | 8940 | 8920 | 3757 |
| 345 | 20240530 | 132300 | 9579668440 | 8930 | 8940 | 8950 | 8930 | 1102 |
| 346 | 20240530 | 132200 | 9569816120 | 8940 | 8930 | 8950 | 8930 | 733 |
| 347 | 20240530 | 132100 | 9563263130 | 8930 | 8950 | 8950 | 8930 | 2582 |
| 348 | 20240530 | 132000 | 9540173840 | 8960 | 8960 | 8960 | 8960 | 25 |
| 349 | 20240530 | 131900 | 9539949840 | 8960 | 8980 | 8980 | 8960 | 551 |
| 350 | 20240530 | 131800 | 9535002740 | 8980 | 8960 | 8980 | 8960 | 703 |
| 351 | 20240530 | 131700 | 9528694230 | 8950 | 8980 | 8980 | 8950 | 78 |
| 352 | 20240530 | 131600 | 9527996090 | 8950 | 8960 | 8960 | 8950 | 150 |
| 353 | 20240530 | 131500 | 9526653580 | 8990 | 8950 | 8990 | 8950 | 238 |
| 354 | 20240530 | 131400 | 9524522680 | 8950 | 8960 | 8960 | 8950 | 2135 |
| 355 | 20240530 | 131300 | 9505400260 | 8960 | 8980 | 8980 | 8950 | 5191 |
| 356 | 20240530 | 131200 | 9458889880 | 9000 | 8990 | 9000 | 8980 | 53 |
| 357 | 20240530 | 131100 | 9458413320 | 9000 | 9000 | 9000 | 9000 | 8 |
| 358 | 20240530 | 131000 | 9458341320 | 9010 | 9010 | 9010 | 9010 | 40 |
| 359 | 20240530 | 130900 | 9457980920 | 9010 | 9010 | 9010 | 9010 | 22 |
| 360 | 20240530 | 130800 | 9457782700 | 9010 | 9020 | 9020 | 8970 | 2848 |
| 361 | 20240530 | 130700 | 9432201770 | 8990 | 9000 | 9020 | 8990 | 493 |
| 362 | 20240530 | 130600 | 9427764750 | 9000 | 9010 | 9010 | 9000 | 147 |
| 363 | 20240530 | 130500 | 9426441610 | 9000 | 9000 | 9020 | 9000 | 640 |
| 364 | 20240530 | 130400 | 9420681260 | 9000 | 8980 | 9000 | 8980 | 328 |
| 365 | 20240530 | 130300 | 9417731080 | 8980 | 8980 | 8980 | 8980 | 237 |
| 366 | 20240530 | 130200 | 9415602820 | 8980 | 8990 | 8990 | 8970 | 2113 |
| 367 | 20240530 | 130100 | 9396628080 | 8990 | 9000 | 9000 | 8990 | 115 |
| 368 | 20240530 | 130000 | 9395594090 | 9000 | 9000 | 9000 | 9000 | 56 |
| 369 | 20240530 | 125900 | 9395090090 | 9000 | 8980 | 9000 | 8980 | 292 |
| 370 | 20240530 | 125800 | 9392465190 | 8980 | 9000 | 9000 | 8980 | 371 |
| 371 | 20240530 | 125700 | 9389133470 | 9000 | 8990 | 9000 | 8990 | 329 |
| 372 | 20240530 | 125600 | 9386172620 | 9000 | 9000 | 9000 | 9000 | 34 |
| 373 | 20240530 | 125500 | 9385866620 | 9000 | 8980 | 9000 | 8980 | 48 |
| 374 | 20240530 | 125400 | 9385435540 | 8980 | 8980 | 9000 | 8980 | 205 |
| 375 | 20240530 | 125300 | 9383591180 | 8980 | 9000 | 9000 | 8980 | 12 |
| 376 | 20240530 | 125200 | 9383483310 | 9000 | 8970 | 9000 | 8970 | 194 |
| 377 | 20240530 | 125100 | 9381739550 | 8970 | 9000 | 9000 | 8970 | 440 |
| 378 | 20240530 | 125000 | 9377783220 | 9000 | 8990 | 9000 | 8990 | 78 |
| 379 | 20240530 | 124900 | 9377081950 | 8990 | 8960 | 8990 | 8960 | 534 |
| 380 | 20240530 | 124800 | 9372296810 | 8960 | 8980 | 8990 | 8960 | 1757 |
| 381 | 20240530 | 124700 | 9356537300 | 8970 | 8960 | 8980 | 8960 | 1422 |
| 382 | 20240530 | 124600 | 9343779950 | 8970 | 8980 | 8980 | 8970 | 151 |
| 383 | 20240530 | 124500 | 9342425470 | 8960 | 8960 | 8970 | 8960 | 609 |
| 384 | 20240530 | 124400 | 9336966570 | 8960 | 8960 | 8970 | 8960 | 198 |
| 385 | 20240530 | 124300 | 9335192470 | 8960 | 8970 | 8980 | 8960 | 426 |
| 386 | 20240530 | 124200 | 9331371880 | 8960 | 8970 | 8980 | 8950 | 3636 |
| 387 | 20240530 | 124100 | 9298814300 | 8970 | 8960 | 8970 | 8960 | 630 |
| 388 | 20240530 | 124000 | 9293169410 | 8960 | 8960 | 8990 | 8950 | 638 |
| 389 | 20240530 | 123900 | 9287448930 | 8950 | 9000 | 9000 | 8950 | 3985 |
| 390 | 20240530 | 123800 | 9251726950 | 8960 | 8980 | 8980 | 8960 | 2820 |
| 391 | 20240530 | 123700 | 9226437330 | 9010 | 9020 | 9020 | 8980 | 1446 |
| 392 | 20240530 | 123600 | 9213451140 | 9020 | 8980 | 9020 | 8980 | 359 |
| 393 | 20240530 | 123500 | 9210223280 | 8990 | 8990 | 8990 | 8980 | 1530 |
| 394 | 20240530 | 123400 | 9196474920 | 8990 | 8980 | 8990 | 8970 | 847 |
| 395 | 20240530 | 123300 | 9188870680 | 8970 | 8980 | 8980 | 8970 | 1539 |
| 396 | 20240530 | 123200 | 9175051570 | 8980 | 9010 | 9010 | 8980 | 7118 |
| 397 | 20240530 | 123100 | 9111032780 | 9010 | 9020 | 9020 | 9010 | 244 |
| 398 | 20240530 | 123000 | 9108834330 | 9040 | 9010 | 9040 | 9010 | 193 |
| 399 | 20240530 | 122900 | 9107093660 | 9040 | 9040 | 9040 | 9010 | 411 |
| 400 | 20240530 | 122800 | 9103384100 | 9040 | 9010 | 9040 | 9010 | 378 |
| 401 | 20240530 | 122700 | 9099978080 | 9000 | 9010 | 9040 | 9000 | 3689 |
| 402 | 20240530 | 122600 | 9066715460 | 9010 | 9010 | 9020 | 9010 | 1298 |
| 403 | 20240530 | 122500 | 9055020460 | 9010 | 9030 | 9030 | 9010 | 2775 |
| 404 | 20240530 | 122400 | 9029985050 | 9040 | 9040 | 9040 | 9040 | 117 |
| 405 | 20240530 | 122300 | 9028927370 | 9050 | 9050 | 9050 | 9050 | 172 |
| 406 | 20240530 | 122200 | 9027370770 | 9030 | 9050 | 9050 | 9030 | 603 |
| 407 | 20240530 | 122100 | 9021920870 | 9050 | 9050 | 9050 | 9050 | 127 |
| 408 | 20240530 | 122000 | 9020771520 | 9050 | 9050 | 9050 | 9040 | 187 |
| 409 | 20240530 | 121900 | 9019080310 | 9050 | 9050 | 9050 | 9040 | 297 |
| 410 | 20240530 | 121800 | 9016392520 | 9050 | 9050 | 9050 | 9050 | 87 |
| 411 | 20240530 | 121700 | 9015605170 | 9050 | 9060 | 9060 | 9050 | 49 |
| 412 | 20240530 | 121600 | 9015161340 | 9070 | 9030 | 9070 | 9020 | 691 |
| 413 | 20240530 | 121500 | 9008921650 | 9030 | 9030 | 9030 | 9020 | 300 |
| 414 | 20240530 | 121400 | 9006212990 | 9030 | 9020 | 9080 | 9020 | 196 |
| 415 | 20240530 | 121300 | 9004443790 | 9030 | 9040 | 9040 | 9030 | 1686 |
| 416 | 20240530 | 121200 | 8989216540 | 9040 | 9040 | 9040 | 9040 | 32 |
| 417 | 20240530 | 121100 | 8988927260 | 9040 | 9040 | 9040 | 9030 | 2316 |
| 418 | 20240530 | 121000 | 8968006130 | 9030 | 9030 | 9040 | 9030 | 393 |
| 419 | 20240530 | 120900 | 8964457230 | 9030 | 9030 | 9030 | 9030 | 448 |
| 420 | 20240530 | 120800 | 8960411790 | 9020 | 9020 | 9020 | 9020 | 704 |
| 421 | 20240530 | 120700 | 8954061710 | 9020 | 9030 | 9030 | 9020 | 3862 |
| 422 | 20240530 | 120600 | 8919223500 | 9040 | 9030 | 9040 | 9030 | 289 |
| 423 | 20240530 | 120500 | 8916613750 | 9040 | 9040 | 9040 | 9030 | 133 |
| 424 | 20240530 | 120400 | 8915411440 | 9050 | 9050 | 9050 | 9040 | 358 |
| 425 | 20240530 | 120300 | 8912171900 | 9050 | 9030 | 9050 | 9030 | 286 |
| 426 | 20240530 | 120200 | 8909584550 | 9030 | 9030 | 9030 | 9030 | 302 |
| 427 | 20240530 | 120100 | 8906857490 | 9030 | 9050 | 9050 | 9030 | 4119 |
| 428 | 20240530 | 120000 | 8869656210 | 9040 | 9030 | 9040 | 9030 | 74 |
| 429 | 20240530 | 115900 | 8868987980 | 9040 | 9080 | 9080 | 9040 | 1337 |
| 430 | 20240530 | 115800 | 8856901290 | 9090 | 9100 | 9100 | 9040 | 38 |
| 431 | 20240530 | 115700 | 8856556040 | 9090 | 9080 | 9090 | 9050 | 2058 |
| 432 | 20240530 | 115600 | 8837920670 | 9100 | 9100 | 9100 | 9100 | 12 |
| 433 | 20240530 | 115500 | 8837811470 | 9120 | 9070 | 9120 | 9060 | 415 |
| 434 | 20240530 | 115400 | 8834044940 | 9080 | 9080 | 9080 | 9080 | 650 |
| 435 | 20240530 | 115300 | 8828142940 | 9080 | 9060 | 9080 | 9060 | 186 |
| 436 | 20240530 | 115200 | 8826456000 | 9050 | 9080 | 9080 | 9050 | 444 |
| 437 | 20240530 | 115100 | 8822433460 | 9080 | 9060 | 9080 | 9050 | 78 |
| 438 | 20240530 | 115000 | 8821727160 | 9080 | 9070 | 9080 | 9050 | 773 |
| 439 | 20240530 | 114900 | 8814723440 | 9080 | 9060 | 9080 | 9060 | 608 |
| 440 | 20240530 | 114800 | 8809214560 | 9060 | 9080 | 9080 | 9030 | 2063 |
| 441 | 20240530 | 114700 | 8790557800 | 9040 | 9040 | 9040 | 9040 | 153 |
| 442 | 20240530 | 114600 | 8789174680 | 9080 | 9110 | 9110 | 9040 | 1943 |
| 443 | 20240530 | 114500 | 8771592340 | 9050 | 9050 | 9050 | 9050 | 110 |
| 444 | 20240530 | 114400 | 8770596840 | 9040 | 9050 | 9060 | 9040 | 2376 |
| 445 | 20240530 | 114300 | 8749105910 | 9060 | 9070 | 9070 | 9060 | 517 |
| 446 | 20240530 | 114200 | 8744421790 | 9070 | 9080 | 9080 | 9060 | 671 |
| 447 | 20240530 | 114100 | 8738337070 | 9080 | 9070 | 9080 | 9070 | 786 |
| 448 | 20240530 | 114000 | 8731204880 | 9080 | 9140 | 9140 | 9080 | 1607 |
| 449 | 20240530 | 113900 | 8716591540 | 9110 | 9140 | 9150 | 9110 | 187 |
| 450 | 20240530 | 113800 | 8714885990 | 9140 | 9120 | 9140 | 9120 | 208 |
| 451 | 20240530 | 113700 | 8712985260 | 9110 | 9140 | 9150 | 9110 | 1809 |
| 452 | 20240530 | 113600 | 8696455150 | 9140 | 9110 | 9140 | 9100 | 753 |
| 453 | 20240530 | 113500 | 8689593810 | 9110 | 9080 | 9110 | 9070 | 912 |
| 454 | 20240530 | 113400 | 8681300180 | 9080 | 9070 | 9080 | 9060 | 561 |
| 455 | 20240530 | 113300 | 8676212470 | 9060 | 9080 | 9080 | 9050 | 12185 |
| 456 | 20240530 | 113200 | 8565925750 | 9060 | 9070 | 9080 | 9060 | 3918 |
| 457 | 20240530 | 113100 | 8530409140 | 9080 | 9090 | 9100 | 9080 | 217 |
| 458 | 20240530 | 113000 | 8528438100 | 9090 | 9070 | 9090 | 9070 | 1118 |
| 459 | 20240530 | 112900 | 8518297660 | 9070 | 9090 | 9090 | 9070 | 1258 |
| 460 | 20240530 | 112800 | 8506875130 | 9080 | 9100 | 9100 | 9080 | 620 |
| 461 | 20240530 | 112700 | 8501240880 | 9100 | 9100 | 9110 | 9100 | 348 |
| 462 | 20240530 | 112600 | 8498074030 | 9100 | 9100 | 9110 | 9100 | 121 |
| 463 | 20240530 | 112500 | 8496972830 | 9110 | 9110 | 9110 | 9110 | 68 |
| 464 | 20240530 | 112400 | 8496353350 | 9090 | 9090 | 9100 | 9090 | 366 |
| 465 | 20240530 | 112300 | 8493024410 | 9100 | 9100 | 9110 | 9100 | 50 |
| 466 | 20240530 | 112200 | 8492569310 | 9100 | 9070 | 9100 | 9070 | 2659 |
| 467 | 20240530 | 112100 | 8468443660 | 9070 | 9080 | 9080 | 9070 | 1023 |
| 468 | 20240530 | 112000 | 8459160470 | 9080 | 9100 | 9110 | 9080 | 2513 |
| 469 | 20240530 | 111900 | 8436331100 | 9120 | 9110 | 9120 | 9100 | 2686 |
| 470 | 20240530 | 111800 | 8411872060 | 9120 | 9120 | 9120 | 9110 | 179 |
| 471 | 20240530 | 111700 | 8410239730 | 9120 | 9120 | 9140 | 9120 | 292 |
| 472 | 20240530 | 111600 | 8407576310 | 9120 | 9120 | 9160 | 9120 | 632 |
| 473 | 20240530 | 111500 | 8401811360 | 9170 | 9170 | 9170 | 9110 | 466 |
| 474 | 20240530 | 111400 | 8397552680 | 9180 | 9130 | 9180 | 9110 | 1377 |
| 475 | 20240530 | 111300 | 8384979620 | 9190 | 9130 | 9190 | 9130 | 431 |
| 476 | 20240530 | 111200 | 8381039440 | 9130 | 9140 | 9140 | 9130 | 101 |
| 477 | 20240530 | 111100 | 8380116310 | 9140 | 9130 | 9140 | 9130 | 1050 |
| 478 | 20240530 | 111000 | 8370526920 | 9130 | 9140 | 9140 | 9130 | 1368 |
| 479 | 20240530 | 110900 | 8358026920 | 9150 | 9180 | 9180 | 9150 | 55 |
| 480 | 20240530 | 110800 | 8357522800 | 9190 | 9150 | 9190 | 9140 | 620 |
| 481 | 20240530 | 110700 | 8351848530 | 9150 | 9190 | 9190 | 9150 | 11 |
| 482 | 20240530 | 110600 | 8351747840 | 9140 | 9160 | 9160 | 9130 | 2977 |
| 483 | 20240530 | 110500 | 8324520650 | 9160 | 9170 | 9180 | 9160 | 2139 |
| 484 | 20240530 | 110400 | 8304899210 | 9170 | 9170 | 9170 | 9150 | 1528 |
| 485 | 20240530 | 110300 | 8290900050 | 9170 | 9200 | 9200 | 9160 | 71 |
| 486 | 20240530 | 110200 | 8290247740 | 9200 | 9160 | 9200 | 9160 | 1338 |
| 487 | 20240530 | 110100 | 8277958920 | 9150 | 9150 | 9200 | 9150 | 2169 |
| 488 | 20240530 | 110000 | 8258106090 | 9150 | 9190 | 9190 | 9150 | 867 |
| 489 | 20240530 | 105900 | 8250153780 | 9200 | 9180 | 9200 | 9170 | 3063 |
| 490 | 20240530 | 105800 | 8222017270 | 9180 | 9130 | 9180 | 9120 | 3763 |
| 491 | 20240530 | 105700 | 8187591640 | 9130 | 9140 | 9140 | 9120 | 290 |
| 492 | 20240530 | 105600 | 8184942120 | 9120 | 9140 | 9140 | 9120 | 330 |
| 493 | 20240530 | 105500 | 8181929640 | 9140 | 9150 | 9150 | 9140 | 1151 |
| 494 | 20240530 | 105400 | 8171405990 | 9140 | 9140 | 9140 | 9100 | 339 |
| 495 | 20240530 | 105300 | 8168312290 | 9140 | 9090 | 9150 | 9090 | 767 |
| 496 | 20240530 | 105200 | 8161300720 | 9080 | 9140 | 9140 | 9080 | 2941 |
| 497 | 20240530 | 105100 | 8134526370 | 9140 | 9140 | 9150 | 9130 | 596 |
| 498 | 20240530 | 105000 | 8129076510 | 9140 | 9140 | 9140 | 9130 | 114 |
| 499 | 20240530 | 104900 | 8128034590 | 9130 | 9080 | 9130 | 9080 | 1653 |
| 500 | 20240530 | 104800 | 8112985810 | 9080 | 9080 | 9080 | 9080 | 667 |
| 501 | 20240530 | 104700 | 8106929450 | 9080 | 9070 | 9090 | 9060 | 4438 |
| 502 | 20240530 | 104600 | 8066673510 | 9070 | 9080 | 9100 | 9050 | 1783 |
| 503 | 20240530 | 104500 | 8050503680 | 9080 | 9110 | 9110 | 8990 | 29367 |
| 504 | 20240530 | 104400 | 7785324130 | 9110 | 9110 | 9130 | 9080 | 6168 |
| 505 | 20240530 | 104300 | 7729237360 | 9110 | 9120 | 9130 | 9100 | 5104 |
| 506 | 20240530 | 104200 | 7682726830 | 9120 | 9130 | 9150 | 9120 | 3804 |
| 507 | 20240530 | 104100 | 7647995700 | 9130 | 9120 | 9150 | 9110 | 2003 |
| 508 | 20240530 | 104000 | 7629728580 | 9110 | 9170 | 9190 | 9110 | 10364 |
| 509 | 20240530 | 103900 | 7534989120 | 9170 | 9170 | 9230 | 9160 | 3993 |
| 510 | 20240530 | 103800 | 7498375220 | 9170 | 9200 | 9200 | 9170 | 5322 |
| 511 | 20240530 | 103700 | 7449542610 | 9200 | 9250 | 9260 | 9160 | 14244 |
| 512 | 20240530 | 103600 | 7318478310 | 9250 | 9280 | 9280 | 9230 | 4818 |
| 513 | 20240530 | 103500 | 7273918600 | 9280 | 9260 | 9280 | 9250 | 1595 |
| 514 | 20240530 | 103400 | 7259141500 | 9250 | 9260 | 9280 | 9240 | 2219 |
| 515 | 20240530 | 103300 | 7238603410 | 9230 | 9250 | 9290 | 9230 | 8685 |
| 516 | 20240530 | 103200 | 7158155140 | 9250 | 9310 | 9310 | 9200 | 12108 |
| 517 | 20240530 | 103100 | 7046131640 | 9300 | 9270 | 9310 | 9200 | 7442 |
| 518 | 20240530 | 103000 | 6977172510 | 9270 | 9280 | 9300 | 9180 | 8051 |
| 519 | 20240530 | 102900 | 6902920790 | 9250 | 9270 | 9320 | 9150 | 21654 |
| 520 | 20240530 | 102800 | 6703367900 | 9250 | 9230 | 9350 | 9190 | 27694 |
| 521 | 20240530 | 102700 | 6446879490 | 9190 | 9320 | 9450 | 9180 | 98596 |
| 522 | 20240530 | 102600 | 5524973000 | 9300 | 9270 | 9350 | 9250 | 73181 |
| 523 | 20240530 | 102500 | 4843559120 | 9250 | 9220 | 9280 | 9220 | 14806 |
| 524 | 20240530 | 102400 | 4706556440 | 9210 | 9220 | 9220 | 9150 | 2962 |
| 525 | 20240530 | 102300 | 4679384540 | 9220 | 9210 | 9250 | 9200 | 7629 |
| 526 | 20240530 | 102200 | 4609043630 | 9210 | 9190 | 9210 | 9170 | 2035 |
| 527 | 20240530 | 102100 | 4590349850 | 9180 | 9200 | 9210 | 9180 | 3244 |
| 528 | 20240530 | 102000 | 4560543940 | 9200 | 9220 | 9240 | 9180 | 4117 |
| 529 | 20240530 | 101900 | 4522586780 | 9240 | 9200 | 9240 | 9200 | 4503 |
| 530 | 20240530 | 101800 | 4481060680 | 9200 | 9180 | 9200 | 9170 | 1012 |
| 531 | 20240530 | 101700 | 4471779570 | 9190 | 9190 | 9190 | 9170 | 311 |
| 532 | 20240530 | 101600 | 4468923780 | 9170 | 9190 | 9190 | 9170 | 1559 |
| 533 | 20240530 | 101500 | 4454613920 | 9180 | 9180 | 9210 | 9180 | 1153 |
| 534 | 20240530 | 101400 | 4444021310 | 9180 | 9230 | 9230 | 9180 | 3241 |
| 535 | 20240530 | 101300 | 4414207770 | 9230 | 9210 | 9230 | 9210 | 2030 |
| 536 | 20240530 | 101200 | 4395490070 | 9220 | 9230 | 9240 | 9200 | 5208 |
| 537 | 20240530 | 101100 | 4347459400 | 9230 | 9160 | 9250 | 9150 | 10819 |
| 538 | 20240530 | 101000 | 4247791140 | 9160 | 9140 | 9160 | 9140 | 969 |
| 539 | 20240530 | 100900 | 4238923710 | 9140 | 9150 | 9160 | 9140 | 2428 |
| 540 | 20240530 | 100800 | 4216708670 | 9150 | 9140 | 9150 | 9080 | 1593 |
| 541 | 20240530 | 100700 | 4202151600 | 9130 | 9090 | 9130 | 9080 | 3764 |
| 542 | 20240530 | 100600 | 4167829030 | 9090 | 9100 | 9100 | 9090 | 168 |
| 543 | 20240530 | 100500 | 4166300470 | 9100 | 9090 | 9100 | 9090 | 432 |
| 544 | 20240530 | 100400 | 4162373000 | 9100 | 9100 | 9100 | 9100 | 593 |
| 545 | 20240530 | 100300 | 4156976700 | 9090 | 9120 | 9120 | 9090 | 416 |
| 546 | 20240530 | 100200 | 4153192430 | 9130 | 9050 | 9130 | 9050 | 2561 |
| 547 | 20240530 | 100100 | 4129908370 | 9050 | 9030 | 9070 | 9030 | 695 |
| 548 | 20240530 | 100000 | 4123618700 | 9030 | 9020 | 9050 | 9020 | 839 |
| 549 | 20240530 | 095900 | 4116032860 | 9020 | 9020 | 9030 | 9000 | 5675 |
| 550 | 20240530 | 095800 | 4064880450 | 9020 | 9040 | 9050 | 9020 | 1351 |
| 551 | 20240530 | 095700 | 4052675100 | 9040 | 9060 | 9070 | 9040 | 3050 |
| 552 | 20240530 | 095600 | 4025053790 | 9060 | 9080 | 9080 | 9060 | 1025 |
| 553 | 20240530 | 095500 | 4015753010 | 9080 | 9120 | 9130 | 9080 | 869 |
| 554 | 20240530 | 095400 | 4007849320 | 9090 | 9080 | 9130 | 9070 | 3622 |
| 555 | 20240530 | 095300 | 3974907520 | 9080 | 9070 | 9120 | 9070 | 1015 |
| 556 | 20240530 | 095200 | 3965680110 | 9080 | 9110 | 9110 | 9080 | 2477 |
| 557 | 20240530 | 095100 | 3943149440 | 9100 | 9120 | 9120 | 9100 | 636 |
| 558 | 20240530 | 095000 | 3937358610 | 9100 | 9130 | 9140 | 9100 | 864 |
| 559 | 20240530 | 094900 | 3929484950 | 9130 | 9120 | 9140 | 9120 | 2107 |
| 560 | 20240530 | 094800 | 3910248590 | 9130 | 9120 | 9150 | 9120 | 1780 |
| 561 | 20240530 | 094700 | 3893990850 | 9120 | 9060 | 9140 | 9060 | 2551 |
| 562 | 20240530 | 094600 | 3870782290 | 9060 | 9080 | 9100 | 9060 | 1502 |
| 563 | 20240530 | 094500 | 3857143530 | 9080 | 9020 | 9100 | 9020 | 3370 |
| 564 | 20240530 | 094400 | 3826562210 | 9060 | 8950 | 9070 | 8950 | 6785 |
| 565 | 20240530 | 094300 | 3765491610 | 8950 | 8980 | 8980 | 8950 | 5009 |
| 566 | 20240530 | 094200 | 3720592320 | 8980 | 8990 | 9020 | 8980 | 4283 |
| 567 | 20240530 | 094100 | 3682115130 | 9020 | 9020 | 9020 | 9000 | 2617 |
| 568 | 20240530 | 094000 | 3658536790 | 9020 | 9030 | 9030 | 9010 | 2676 |
| 569 | 20240530 | 093900 | 3634398970 | 9030 | 9020 | 9040 | 9010 | 6516 |
| 570 | 20240530 | 093800 | 3575627900 | 9020 | 9020 | 9030 | 9010 | 1643 |
| 571 | 20240530 | 093700 | 3560814010 | 9040 | 8980 | 9040 | 8950 | 9089 |
| 572 | 20240530 | 093600 | 3479326030 | 8960 | 9030 | 9040 | 8960 | 17154 |
| 573 | 20240530 | 093500 | 3324942530 | 9040 | 9070 | 9070 | 9020 | 7882 |
| 574 | 20240530 | 093400 | 3253692870 | 9070 | 9100 | 9110 | 9060 | 2663 |
| 575 | 20240530 | 093300 | 3229463220 | 9070 | 9100 | 9120 | 9070 | 2009 |
| 576 | 20240530 | 093200 | 3211208620 | 9120 | 9130 | 9130 | 9100 | 2018 |
| 577 | 20240530 | 093100 | 3192835710 | 9130 | 9160 | 9170 | 9110 | 3226 |
| 578 | 20240530 | 093000 | 3163383420 | 9160 | 9180 | 9190 | 9140 | 1254 |
| 579 | 20240530 | 092900 | 3151887990 | 9190 | 9210 | 9210 | 9120 | 5039 |
| 580 | 20240530 | 092800 | 3105702090 | 9220 | 9110 | 9250 | 9110 | 13111 |
| 581 | 20240530 | 092700 | 2985265280 | 9120 | 9050 | 9120 | 9040 | 2879 |
| 582 | 20240530 | 092600 | 2959165480 | 9050 | 9060 | 9060 | 9040 | 2784 |
| 583 | 20240530 | 092500 | 2933976330 | 9080 | 9090 | 9120 | 9060 | 3532 |
| 584 | 20240530 | 092400 | 2901873800 | 9110 | 9110 | 9150 | 9100 | 3670 |
| 585 | 20240530 | 092300 | 2868376200 | 9110 | 9130 | 9130 | 9100 | 2168 |
| 586 | 20240530 | 092200 | 2848613270 | 9130 | 9130 | 9140 | 9090 | 5282 |
| 587 | 20240530 | 092100 | 2800390460 | 9090 | 9090 | 9140 | 9070 | 1312 |
| 588 | 20240530 | 092000 | 2788470340 | 9090 | 9150 | 9150 | 9080 | 2159 |
| 589 | 20240530 | 091900 | 2768800010 | 9120 | 9140 | 9160 | 9110 | 3357 |
| 590 | 20240530 | 091800 | 2738096580 | 9110 | 9070 | 9170 | 9060 | 7443 |
| 591 | 20240530 | 091700 | 2670237500 | 9070 | 9050 | 9080 | 9030 | 2800 |
| 592 | 20240530 | 091600 | 2644897430 | 9040 | 9050 | 9090 | 9030 | 3817 |
| 593 | 20240530 | 091500 | 2610351680 | 9050 | 9000 | 9050 | 9000 | 6015 |
| 594 | 20240530 | 091400 | 2556181690 | 9020 | 9050 | 9050 | 9000 | 5196 |
| 595 | 20240530 | 091300 | 2509322290 | 9050 | 9000 | 9100 | 8900 | 18291 |
| 596 | 20240530 | 091200 | 2345132440 | 8950 | 9090 | 9090 | 8930 | 45991 |
| 597 | 20240530 | 091100 | 1930228280 | 9080 | 9090 | 9100 | 9080 | 11248 |
| 598 | 20240530 | 091000 | 1828042410 | 9090 | 9120 | 9130 | 9090 | 7273 |
| 599 | 20240530 | 090900 | 1761833270 | 9120 | 9200 | 9240 | 9100 | 7068 |
| 600 | 20240530 | 090800 | 1697064120 | 9200 | 9260 | 9280 | 9200 | 8016 |
| 601 | 20240530 | 090700 | 1623055020 | 9270 | 9120 | 9270 | 9120 | 5858 |
| 602 | 20240530 | 090600 | 1569037540 | 9120 | 9140 | 9160 | 9070 | 18172 |
| 603 | 20240530 | 090500 | 1403500220 | 9140 | 9170 | 9210 | 9140 | 9222 |
| 604 | 20240530 | 090400 | 1319013250 | 9170 | 9230 | 9240 | 9140 | 12734 |
| 605 | 20240530 | 090300 | 1202221310 | 9250 | 9330 | 9330 | 9230 | 17588 |
| 606 | 20240530 | 090200 | 1038840910 | 9330 | 9190 | 9330 | 9180 | 25343 |
| 607 | 20240530 | 090100 | 803863180 | 9180 | 9170 | 9180 | 9140 | 15378 |
| 608 | 20240530 | 090000 | 662929920 | 9170 | 9190 | 9240 | 9050 | 71229 |