30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 190400 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 4998 |
| 3 | 20231107 | 190300 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20231107 | 190200 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20231107 | 190100 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20231107 | 190000 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20231107 | 185900 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20231107 | 185800 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20231107 | 185700 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20231107 | 185600 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20231107 | 185500 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20231107 | 185400 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20231107 | 185300 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20231107 | 185200 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20231107 | 185100 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20231107 | 185000 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20231107 | 184900 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20231107 | 184800 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20231107 | 184700 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20231107 | 184600 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20231107 | 184500 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20231107 | 184400 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20231107 | 184300 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20231107 | 184200 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20231107 | 184100 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20231107 | 184000 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20231107 | 183900 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20231107 | 183800 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20231107 | 183700 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20231107 | 183600 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20231107 | 183500 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20231107 | 183400 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 4998 |
| 33 | 20231107 | 183300 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20231107 | 183200 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20231107 | 183100 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20231107 | 183000 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20231107 | 182900 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20231107 | 182800 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20231107 | 182700 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20231107 | 182600 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20231107 | 182500 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20231107 | 182400 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20231107 | 182300 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20231107 | 182200 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20231107 | 182100 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20231107 | 182000 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20231107 | 181900 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20231107 | 181800 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20231107 | 181700 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20231107 | 181600 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20231107 | 181500 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20231107 | 181400 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20231107 | 181300 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20231107 | 181200 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20231107 | 181100 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20231107 | 181000 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20231107 | 180900 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20231107 | 180800 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20231107 | 180700 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20231107 | 180600 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20231107 | 180500 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20231107 | 180400 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 4998 |
| 63 | 20231107 | 180300 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20231107 | 180200 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20231107 | 180100 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20231107 | 180000 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20231107 | 175900 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20231107 | 175800 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20231107 | 175700 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20231107 | 175600 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20231107 | 175500 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20231107 | 175400 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20231107 | 175300 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20231107 | 175200 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20231107 | 175100 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20231107 | 175000 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20231107 | 174900 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20231107 | 174800 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20231107 | 174700 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20231107 | 174600 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20231107 | 174500 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20231107 | 174400 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20231107 | 174300 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20231107 | 174200 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20231107 | 174100 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20231107 | 174000 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20231107 | 173900 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20231107 | 173800 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20231107 | 173700 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20231107 | 173600 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20231107 | 173500 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20231107 | 173400 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 4998 |
| 93 | 20231107 | 173300 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20231107 | 173200 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20231107 | 173100 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20231107 | 173000 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20231107 | 172900 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20231107 | 172800 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20231107 | 172700 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20231107 | 172600 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20231107 | 172500 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20231107 | 172400 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20231107 | 172300 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20231107 | 172200 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20231107 | 172100 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20231107 | 172000 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20231107 | 171900 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20231107 | 171800 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20231107 | 171700 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20231107 | 171600 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20231107 | 171500 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20231107 | 171400 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20231107 | 171300 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20231107 | 171200 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20231107 | 171100 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20231107 | 171000 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20231107 | 170900 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20231107 | 170800 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20231107 | 170700 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20231107 | 170600 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20231107 | 170500 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20231107 | 170400 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 4998 |
| 123 | 20231107 | 170300 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20231107 | 170200 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20231107 | 170100 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20231107 | 170000 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20231107 | 165900 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20231107 | 165800 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20231107 | 165700 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20231107 | 165600 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20231107 | 165500 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20231107 | 165400 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20231107 | 165300 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20231107 | 165200 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20231107 | 165100 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20231107 | 165000 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20231107 | 164900 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20231107 | 164800 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20231107 | 164700 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20231107 | 164600 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20231107 | 164500 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20231107 | 164400 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20231107 | 164300 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20231107 | 164200 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20231107 | 164100 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20231107 | 164000 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20231107 | 163900 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20231107 | 163800 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20231107 | 163700 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20231107 | 163600 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20231107 | 163500 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20231107 | 163400 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 4998 |
| 153 | 20231107 | 163300 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20231107 | 163200 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20231107 | 163100 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20231107 | 163000 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20231107 | 162900 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20231107 | 162800 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20231107 | 162700 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20231107 | 162600 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20231107 | 162500 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20231107 | 162400 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20231107 | 162300 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20231107 | 162200 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20231107 | 162100 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20231107 | 162000 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20231107 | 161900 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20231107 | 161800 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20231107 | 161700 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20231107 | 161600 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20231107 | 161500 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20231107 | 161400 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20231107 | 161300 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20231107 | 161200 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20231107 | 161100 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20231107 | 161000 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20231107 | 160900 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20231107 | 160800 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20231107 | 160700 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20231107 | 160600 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20231107 | 160500 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20231107 | 160400 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 4998 |
| 183 | 20231107 | 160300 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20231107 | 160200 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20231107 | 160100 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20231107 | 160000 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20231107 | 155900 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20231107 | 155800 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20231107 | 155700 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20231107 | 155600 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20231107 | 155500 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20231107 | 155400 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20231107 | 155300 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20231107 | 155200 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20231107 | 155100 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20231107 | 155000 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20231107 | 154900 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20231107 | 154800 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20231107 | 154700 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20231107 | 154600 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20231107 | 154500 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20231107 | 154400 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20231107 | 154300 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20231107 | 154200 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20231107 | 154100 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20231107 | 154000 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 207 | 20231107 | 153900 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 208 | 20231107 | 153800 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 209 | 20231107 | 153700 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 210 | 20231107 | 153600 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 211 | 20231107 | 153500 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 212 | 20231107 | 153400 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 4998 |
| 213 | 20231107 | 153300 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 214 | 20231107 | 153200 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 215 | 20231107 | 153100 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 216 | 20231107 | 153000 | 2168478170 | 6120 | 6120 | 6120 | 6120 | 4998 |
| 217 | 20231107 | 152900 | 2137890410 | 6120 | 6120 | 6120 | 6120 | 0 |
| 218 | 20231107 | 152800 | 2137890410 | 6120 | 6120 | 6120 | 6120 | 0 |
| 219 | 20231107 | 152700 | 2137890410 | 6120 | 6120 | 6120 | 6120 | 0 |
| 220 | 20231107 | 152600 | 2137890410 | 6120 | 6120 | 6120 | 6120 | 0 |
| 221 | 20231107 | 152500 | 2137890410 | 6120 | 6120 | 6120 | 6120 | 0 |
| 222 | 20231107 | 152400 | 2137890410 | 6120 | 6120 | 6120 | 6120 | 0 |
| 223 | 20231107 | 152300 | 2137890410 | 6120 | 6120 | 6120 | 6120 | 0 |
| 224 | 20231107 | 152200 | 2137890410 | 6120 | 6120 | 6120 | 6120 | 0 |
| 225 | 20231107 | 152100 | 2137890410 | 6120 | 6120 | 6120 | 6120 | 0 |
| 226 | 20231107 | 152000 | 2137890410 | 6120 | 6120 | 6120 | 6120 | 0 |
| 227 | 20231107 | 151900 | 2137890410 | 6120 | 6100 | 6120 | 6100 | 303 |
| 228 | 20231107 | 151800 | 2136040570 | 6100 | 6090 | 6100 | 6090 | 647 |
| 229 | 20231107 | 151700 | 2132094470 | 6090 | 6080 | 6090 | 6080 | 455 |
| 230 | 20231107 | 151600 | 2129324380 | 6080 | 6080 | 6080 | 6080 | 604 |
| 231 | 20231107 | 151500 | 2125652060 | 6070 | 6070 | 6070 | 6070 | 355 |
| 232 | 20231107 | 151400 | 2123497210 | 6070 | 6070 | 6070 | 6070 | 0 |
| 233 | 20231107 | 151300 | 2123497210 | 6070 | 6060 | 6070 | 6060 | 76 |
| 234 | 20231107 | 151200 | 2123036000 | 6060 | 6060 | 6060 | 6060 | 20 |
| 235 | 20231107 | 151100 | 2122914800 | 6060 | 6060 | 6060 | 6060 | 1225 |
| 236 | 20231107 | 151000 | 2115491300 | 6050 | 6050 | 6090 | 6050 | 133 |
| 237 | 20231107 | 150900 | 2114686590 | 6050 | 6090 | 6090 | 6050 | 15 |
| 238 | 20231107 | 150800 | 2114595440 | 6090 | 6090 | 6090 | 6050 | 5332 |
| 239 | 20231107 | 150700 | 2082288530 | 6090 | 6080 | 6090 | 6080 | 52 |
| 240 | 20231107 | 150600 | 2081972350 | 6080 | 6070 | 6080 | 6070 | 115 |
| 241 | 20231107 | 150500 | 2081274040 | 6080 | 6080 | 6080 | 6080 | 73 |
| 242 | 20231107 | 150400 | 2080830200 | 6090 | 6070 | 6090 | 6070 | 817 |
| 243 | 20231107 | 150300 | 2075870990 | 6070 | 6070 | 6070 | 6070 | 74 |
| 244 | 20231107 | 150200 | 2075421810 | 6090 | 6080 | 6090 | 6080 | 194 |
| 245 | 20231107 | 150100 | 2074241690 | 6060 | 6070 | 6070 | 6060 | 127 |
| 246 | 20231107 | 150000 | 2073472060 | 6070 | 6070 | 6070 | 6070 | 122 |
| 247 | 20231107 | 145900 | 2072731520 | 6060 | 6080 | 6080 | 6060 | 2084 |
| 248 | 20231107 | 145800 | 2060072400 | 6070 | 6070 | 6070 | 6070 | 60 |
| 249 | 20231107 | 145700 | 2059708200 | 6070 | 6070 | 6070 | 6070 | 362 |
| 250 | 20231107 | 145600 | 2057510860 | 6070 | 6060 | 6070 | 6060 | 1317 |
| 251 | 20231107 | 145500 | 2049526340 | 6080 | 6080 | 6080 | 6080 | 2 |
| 252 | 20231107 | 145400 | 2049514180 | 6090 | 6090 | 6090 | 6090 | 1 |
| 253 | 20231107 | 145300 | 2049508090 | 6080 | 6080 | 6080 | 6050 | 650 |
| 254 | 20231107 | 145200 | 2045568120 | 6080 | 6080 | 6080 | 6080 | 40 |
| 255 | 20231107 | 145100 | 2045324920 | 6080 | 6070 | 6080 | 6070 | 1028 |
| 256 | 20231107 | 145000 | 2039080070 | 6070 | 6070 | 6070 | 6070 | 351 |
| 257 | 20231107 | 144900 | 2036949500 | 6070 | 6070 | 6070 | 6070 | 0 |
| 258 | 20231107 | 144800 | 2036949500 | 6070 | 6070 | 6070 | 6070 | 7 |
| 259 | 20231107 | 144700 | 2036907010 | 6090 | 6060 | 6090 | 6050 | 1655 |
| 260 | 20231107 | 144600 | 2026886210 | 6060 | 6090 | 6090 | 6060 | 1210 |
| 261 | 20231107 | 144500 | 2019534110 | 6090 | 6090 | 6090 | 6090 | 670 |
| 262 | 20231107 | 144400 | 2015453810 | 6080 | 6080 | 6080 | 6080 | 22 |
| 263 | 20231107 | 144300 | 2015320050 | 6080 | 6090 | 6090 | 6080 | 178 |
| 264 | 20231107 | 144200 | 2014236070 | 6100 | 6130 | 6130 | 6100 | 1181 |
| 265 | 20231107 | 144100 | 2007012820 | 6120 | 6140 | 6140 | 6090 | 512 |
| 266 | 20231107 | 144000 | 2003884010 | 6130 | 6120 | 6130 | 6120 | 1219 |
| 267 | 20231107 | 143900 | 1996413220 | 6120 | 6140 | 6140 | 6120 | 184 |
| 268 | 20231107 | 143800 | 1995286100 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20231107 | 143700 | 1995286100 | 6160 | 6160 | 6160 | 6160 | 2 |
| 270 | 20231107 | 143600 | 1995273780 | 6150 | 6090 | 6160 | 6090 | 496 |
| 271 | 20231107 | 143500 | 1992235970 | 6160 | 6130 | 6160 | 6060 | 2828 |
| 272 | 20231107 | 143400 | 1974931640 | 6120 | 6110 | 6120 | 6110 | 173 |
| 273 | 20231107 | 143300 | 1973873580 | 6100 | 6140 | 6150 | 6100 | 380 |
| 274 | 20231107 | 143200 | 1971540610 | 6140 | 6100 | 6140 | 6100 | 308 |
| 275 | 20231107 | 143100 | 1969653210 | 6090 | 6140 | 6140 | 6090 | 1500 |
| 276 | 20231107 | 143000 | 1960461710 | 6140 | 6100 | 6140 | 6100 | 511 |
| 277 | 20231107 | 142900 | 1957329210 | 6100 | 6100 | 6100 | 6100 | 500 |
| 278 | 20231107 | 142800 | 1954279210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 279 | 20231107 | 142700 | 1954279210 | 6100 | 6090 | 6100 | 6090 | 977 |
| 280 | 20231107 | 142600 | 1948327970 | 6090 | 6090 | 6090 | 6090 | 50 |
| 281 | 20231107 | 142500 | 1948023470 | 6100 | 6070 | 6100 | 6070 | 140 |
| 282 | 20231107 | 142400 | 1947171690 | 6060 | 6060 | 6060 | 6060 | 92 |
| 283 | 20231107 | 142300 | 1946614170 | 6060 | 6070 | 6070 | 6060 | 90 |
| 284 | 20231107 | 142200 | 1946068530 | 6070 | 6080 | 6080 | 6070 | 2 |
| 285 | 20231107 | 142100 | 1946056380 | 6090 | 6070 | 6090 | 6070 | 2 |
| 286 | 20231107 | 142000 | 1946044220 | 6070 | 6070 | 6080 | 6070 | 182 |
| 287 | 20231107 | 141900 | 1944939380 | 6070 | 6050 | 6070 | 6050 | 8 |
| 288 | 20231107 | 141800 | 1944890960 | 6060 | 6050 | 6060 | 6050 | 5 |
| 289 | 20231107 | 141700 | 1944860670 | 6050 | 6050 | 6050 | 6050 | 440 |
| 290 | 20231107 | 141600 | 1942198670 | 6050 | 6050 | 6050 | 6050 | 60 |
| 291 | 20231107 | 141500 | 1941835670 | 6040 | 6040 | 6040 | 6040 | 0 |
| 292 | 20231107 | 141400 | 1941835670 | 6040 | 6040 | 6040 | 6030 | 932 |
| 293 | 20231107 | 141300 | 1936206400 | 6040 | 6050 | 6050 | 6040 | 1856 |
| 294 | 20231107 | 141200 | 1924989320 | 6050 | 6050 | 6050 | 6040 | 1932 |
| 295 | 20231107 | 141100 | 1913315720 | 6050 | 6050 | 6050 | 6050 | 518 |
| 296 | 20231107 | 141000 | 1910181820 | 6050 | 6050 | 6050 | 6050 | 11 |
| 297 | 20231107 | 140900 | 1910115270 | 6050 | 6050 | 6050 | 6050 | 1 |
| 298 | 20231107 | 140800 | 1910109220 | 6050 | 6050 | 6050 | 6050 | 1 |
| 299 | 20231107 | 140700 | 1910103170 | 6040 | 6060 | 6060 | 6040 | 2876 |
| 300 | 20231107 | 140600 | 1892706080 | 6060 | 6070 | 6070 | 6060 | 728 |
| 301 | 20231107 | 140500 | 1888294380 | 6110 | 6060 | 6110 | 6050 | 317 |
| 302 | 20231107 | 140400 | 1886375300 | 6110 | 6110 | 6110 | 6110 | 25 |
| 303 | 20231107 | 140300 | 1886222550 | 6110 | 6110 | 6110 | 6110 | 3 |
| 304 | 20231107 | 140200 | 1886204220 | 6050 | 6060 | 6060 | 6050 | 849 |
| 305 | 20231107 | 140100 | 1881064170 | 6050 | 6070 | 6070 | 6050 | 143 |
| 306 | 20231107 | 140000 | 1880198740 | 6080 | 6080 | 6080 | 6040 | 2235 |
| 307 | 20231107 | 135900 | 1866671910 | 6090 | 6120 | 6120 | 6090 | 856 |
| 308 | 20231107 | 135800 | 1861458190 | 6140 | 6140 | 6140 | 6140 | 0 |
| 309 | 20231107 | 135700 | 1861458190 | 6140 | 6140 | 6140 | 6140 | 0 |
| 310 | 20231107 | 135600 | 1861458190 | 6140 | 6140 | 6140 | 6140 | 0 |
| 311 | 20231107 | 135500 | 1861458190 | 6140 | 6080 | 6140 | 6080 | 1461 |
| 312 | 20231107 | 135400 | 1852525500 | 6090 | 6090 | 6090 | 6090 | 1 |
| 313 | 20231107 | 135300 | 1852519410 | 6090 | 6090 | 6090 | 6090 | 1292 |
| 314 | 20231107 | 135200 | 1844651130 | 6090 | 6090 | 6090 | 6090 | 0 |
| 315 | 20231107 | 135100 | 1844651130 | 6090 | 6090 | 6090 | 6090 | 0 |
| 316 | 20231107 | 135000 | 1844651130 | 6090 | 6090 | 6090 | 6090 | 0 |
| 317 | 20231107 | 134900 | 1844651130 | 6090 | 6090 | 6090 | 6090 | 0 |
| 318 | 20231107 | 134800 | 1844651130 | 6090 | 6120 | 6120 | 6070 | 1666 |
| 319 | 20231107 | 134700 | 1834504220 | 6150 | 6140 | 6150 | 6140 | 715 |
| 320 | 20231107 | 134600 | 1830107770 | 6150 | 6120 | 6150 | 6100 | 1201 |
| 321 | 20231107 | 134500 | 1822737970 | 6120 | 6120 | 6120 | 6120 | 550 |
| 322 | 20231107 | 134400 | 1819371970 | 6120 | 6120 | 6120 | 6120 | 12 |
| 323 | 20231107 | 134300 | 1819298530 | 6120 | 6110 | 6120 | 6110 | 1600 |
| 324 | 20231107 | 134200 | 1809522250 | 6110 | 6110 | 6110 | 6110 | 188 |
| 325 | 20231107 | 134100 | 1808373570 | 6120 | 6150 | 6150 | 6120 | 182 |
| 326 | 20231107 | 134000 | 1807254870 | 6160 | 6130 | 6160 | 6110 | 109 |
| 327 | 20231107 | 133900 | 1806588790 | 6160 | 6140 | 6160 | 6140 | 1085 |
| 328 | 20231107 | 133800 | 1799913670 | 6140 | 6110 | 6140 | 6110 | 117 |
| 329 | 20231107 | 133700 | 1799198750 | 6100 | 6100 | 6100 | 6090 | 227 |
| 330 | 20231107 | 133600 | 1797814080 | 6090 | 6110 | 6140 | 6090 | 478 |
| 331 | 20231107 | 133500 | 1794889940 | 6110 | 6100 | 6110 | 6100 | 13 |
| 332 | 20231107 | 133400 | 1794810610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 333 | 20231107 | 133300 | 1794810610 | 6080 | 6080 | 6080 | 6080 | 523 |
| 334 | 20231107 | 133200 | 1791630770 | 6070 | 6090 | 6090 | 6070 | 570 |
| 335 | 20231107 | 133100 | 1788167230 | 6090 | 6070 | 6090 | 6070 | 954 |
| 336 | 20231107 | 133000 | 1782362520 | 6070 | 6070 | 6080 | 6070 | 298 |
| 337 | 20231107 | 132900 | 1780552700 | 6080 | 6090 | 6090 | 6080 | 666 |
| 338 | 20231107 | 132800 | 1776503310 | 6080 | 6090 | 6090 | 6080 | 987 |
| 339 | 20231107 | 132700 | 1770502300 | 6090 | 6090 | 6090 | 6090 | 103 |
| 340 | 20231107 | 132600 | 1769875030 | 6090 | 6090 | 6090 | 6090 | 415 |
| 341 | 20231107 | 132500 | 1767347680 | 6090 | 6090 | 6090 | 6090 | 39 |
| 342 | 20231107 | 132400 | 1767110170 | 6080 | 6080 | 6080 | 6080 | 1113 |
| 343 | 20231107 | 132300 | 1760343130 | 6070 | 6100 | 6100 | 6070 | 2 |
| 344 | 20231107 | 132200 | 1760330960 | 6100 | 6090 | 6100 | 6070 | 1074 |
| 345 | 20231107 | 132100 | 1753807750 | 6110 | 6100 | 6110 | 6100 | 185 |
| 346 | 20231107 | 132000 | 1752677990 | 6080 | 6080 | 6080 | 6080 | 0 |
| 347 | 20231107 | 131900 | 1752677990 | 6080 | 6100 | 6100 | 6080 | 61 |
| 348 | 20231107 | 131800 | 1752307050 | 6090 | 6060 | 6090 | 6060 | 1829 |
| 349 | 20231107 | 131700 | 1741202270 | 6060 | 6060 | 6060 | 6060 | 190 |
| 350 | 20231107 | 131600 | 1740050870 | 6070 | 6070 | 6070 | 6070 | 286 |
| 351 | 20231107 | 131500 | 1738314850 | 6080 | 6060 | 6080 | 6050 | 1732 |
| 352 | 20231107 | 131400 | 1727819300 | 6080 | 6080 | 6080 | 6080 | 1 |
| 353 | 20231107 | 131300 | 1727813220 | 6080 | 6090 | 6090 | 6060 | 1615 |
| 354 | 20231107 | 131200 | 1717994460 | 6090 | 6090 | 6090 | 6090 | 30 |
| 355 | 20231107 | 131100 | 1717811760 | 6070 | 6070 | 6090 | 6070 | 1168 |
| 356 | 20231107 | 131000 | 1710721980 | 6070 | 6080 | 6090 | 6070 | 3384 |
| 357 | 20231107 | 130900 | 1690167180 | 6090 | 6090 | 6100 | 6080 | 1272 |
| 358 | 20231107 | 130800 | 1682421530 | 6090 | 6090 | 6110 | 6080 | 603 |
| 359 | 20231107 | 130700 | 1678754770 | 6080 | 6080 | 6090 | 6080 | 1996 |
| 360 | 20231107 | 130600 | 1666616620 | 6080 | 6100 | 6100 | 6080 | 6444 |
| 361 | 20231107 | 130500 | 1627375840 | 6100 | 6110 | 6110 | 6100 | 98 |
| 362 | 20231107 | 130400 | 1626777940 | 6130 | 6130 | 6130 | 6090 | 365 |
| 363 | 20231107 | 130300 | 1624550450 | 6130 | 6130 | 6130 | 6130 | 1 |
| 364 | 20231107 | 130200 | 1624544320 | 6140 | 6130 | 6140 | 6090 | 2593 |
| 365 | 20231107 | 130100 | 1608716250 | 6130 | 6160 | 6160 | 6100 | 1629 |
| 366 | 20231107 | 130000 | 1598748180 | 6140 | 6160 | 6160 | 6140 | 1072 |
| 367 | 20231107 | 125900 | 1592155440 | 6160 | 6180 | 6180 | 6160 | 116 |
| 368 | 20231107 | 125800 | 1591438920 | 6150 | 6160 | 6180 | 6150 | 1226 |
| 369 | 20231107 | 125700 | 1583896730 | 6190 | 6180 | 6200 | 6160 | 423 |
| 370 | 20231107 | 125600 | 1581281540 | 6200 | 6190 | 6200 | 6190 | 8320 |
| 371 | 20231107 | 125500 | 1529715010 | 6190 | 6170 | 6190 | 6160 | 512 |
| 372 | 20231107 | 125400 | 1526550760 | 6180 | 6170 | 6180 | 6160 | 401 |
| 373 | 20231107 | 125300 | 1524077550 | 6170 | 6170 | 6170 | 6160 | 404 |
| 374 | 20231107 | 125200 | 1521586910 | 6170 | 6180 | 6180 | 6170 | 1855 |
| 375 | 20231107 | 125100 | 1510126680 | 6190 | 6190 | 6190 | 6180 | 951 |
| 376 | 20231107 | 125000 | 1504241330 | 6200 | 6200 | 6200 | 6190 | 2827 |
| 377 | 20231107 | 124900 | 1486729000 | 6190 | 6200 | 6200 | 6180 | 5020 |
| 378 | 20231107 | 124800 | 1455616570 | 6190 | 6180 | 6200 | 6180 | 1093 |
| 379 | 20231107 | 124700 | 1448852300 | 6190 | 6170 | 6190 | 6170 | 9149 |
| 380 | 20231107 | 124600 | 1392279450 | 6170 | 6170 | 6170 | 6150 | 3015 |
| 381 | 20231107 | 124500 | 1373712290 | 6170 | 6150 | 6170 | 6150 | 3127 |
| 382 | 20231107 | 124400 | 1354439660 | 6150 | 6160 | 6160 | 6140 | 1039 |
| 383 | 20231107 | 124300 | 1348048220 | 6150 | 6150 | 6160 | 6150 | 994 |
| 384 | 20231107 | 124200 | 1341934740 | 6140 | 6150 | 6150 | 6140 | 1663 |
| 385 | 20231107 | 124100 | 1331709810 | 6120 | 6130 | 6150 | 6110 | 1172 |
| 386 | 20231107 | 124000 | 1324524570 | 6130 | 6120 | 6130 | 6120 | 1822 |
| 387 | 20231107 | 123900 | 1313372620 | 6120 | 6130 | 6130 | 6100 | 623 |
| 388 | 20231107 | 123800 | 1309564140 | 6130 | 6140 | 6140 | 6130 | 594 |
| 389 | 20231107 | 123700 | 1305922900 | 6100 | 6140 | 6140 | 6100 | 405 |
| 390 | 20231107 | 123600 | 1303445350 | 6130 | 6140 | 6140 | 6130 | 289 |
| 391 | 20231107 | 123500 | 1301671940 | 6150 | 6120 | 6150 | 6100 | 458 |
| 392 | 20231107 | 123400 | 1298871280 | 6120 | 6120 | 6150 | 6110 | 2511 |
| 393 | 20231107 | 123300 | 1283461940 | 6120 | 6100 | 6120 | 6100 | 680 |
| 394 | 20231107 | 123200 | 1279302330 | 6120 | 6120 | 6120 | 6120 | 17 |
| 395 | 20231107 | 123100 | 1279198290 | 6110 | 6110 | 6110 | 6100 | 683 |
| 396 | 20231107 | 123000 | 1275025350 | 6110 | 6080 | 6110 | 6080 | 1925 |
| 397 | 20231107 | 122900 | 1263302810 | 6100 | 6100 | 6100 | 6100 | 2 |
| 398 | 20231107 | 122800 | 1263290610 | 6090 | 6100 | 6110 | 6090 | 1257 |
| 399 | 20231107 | 122700 | 1255620920 | 6110 | 6110 | 6110 | 6110 | 1 |
| 400 | 20231107 | 122600 | 1255614810 | 6110 | 6090 | 6110 | 6090 | 17 |
| 401 | 20231107 | 122500 | 1255511070 | 6110 | 6100 | 6110 | 6080 | 78 |
| 402 | 20231107 | 122400 | 1255035260 | 6080 | 6090 | 6100 | 6080 | 585 |
| 403 | 20231107 | 122300 | 1251466790 | 6080 | 6080 | 6080 | 6080 | 100 |
| 404 | 20231107 | 122200 | 1250858790 | 6090 | 6090 | 6090 | 6090 | 428 |
| 405 | 20231107 | 122100 | 1248252270 | 6090 | 6090 | 6090 | 6090 | 520 |
| 406 | 20231107 | 122000 | 1245085470 | 6080 | 6060 | 6080 | 6060 | 639 |
| 407 | 20231107 | 121900 | 1241202250 | 6050 | 6040 | 6050 | 6040 | 102 |
| 408 | 20231107 | 121800 | 1240585170 | 6020 | 6020 | 6020 | 6020 | 262 |
| 409 | 20231107 | 121700 | 1239007930 | 6020 | 6030 | 6030 | 6020 | 90 |
| 410 | 20231107 | 121600 | 1238466120 | 6020 | 6030 | 6030 | 6020 | 2000 |
| 411 | 20231107 | 121500 | 1226417200 | 6030 | 6060 | 6060 | 6030 | 4082 |
| 412 | 20231107 | 121400 | 1201770200 | 6060 | 6060 | 6060 | 6060 | 200 |
| 413 | 20231107 | 121300 | 1200558200 | 6060 | 6060 | 6060 | 6060 | 38 |
| 414 | 20231107 | 121200 | 1200327920 | 6040 | 6050 | 6050 | 6040 | 832 |
| 415 | 20231107 | 121100 | 1195297880 | 6050 | 6050 | 6050 | 6050 | 32 |
| 416 | 20231107 | 121000 | 1195104280 | 6070 | 6060 | 6070 | 6050 | 401 |
| 417 | 20231107 | 120900 | 1192676530 | 6070 | 6060 | 6070 | 6060 | 62 |
| 418 | 20231107 | 120800 | 1192300790 | 6060 | 6070 | 6070 | 6060 | 3200 |
| 419 | 20231107 | 120700 | 1172908090 | 6070 | 6070 | 6070 | 6070 | 0 |
| 420 | 20231107 | 120600 | 1172908090 | 6070 | 6070 | 6070 | 6070 | 940 |
| 421 | 20231107 | 120500 | 1167202290 | 6070 | 6080 | 6080 | 6070 | 2149 |
| 422 | 20231107 | 120400 | 1154157840 | 6080 | 6090 | 6090 | 6070 | 4788 |
| 423 | 20231107 | 120300 | 1125055540 | 6120 | 6120 | 6120 | 6100 | 134 |
| 424 | 20231107 | 120200 | 1124237540 | 6120 | 6140 | 6140 | 6110 | 437 |
| 425 | 20231107 | 120100 | 1121566930 | 6110 | 6110 | 6140 | 6110 | 700 |
| 426 | 20231107 | 120000 | 1117281810 | 6110 | 6130 | 6130 | 6110 | 1285 |
| 427 | 20231107 | 115900 | 1109405270 | 6110 | 6110 | 6130 | 6110 | 2752 |
| 428 | 20231107 | 115800 | 1092574160 | 6080 | 6110 | 6110 | 6080 | 1266 |
| 429 | 20231107 | 115700 | 1084842930 | 6110 | 6090 | 6110 | 6090 | 11 |
| 430 | 20231107 | 115600 | 1084775920 | 6090 | 6100 | 6110 | 6090 | 1199 |
| 431 | 20231107 | 115500 | 1077453010 | 6100 | 6080 | 6100 | 6080 | 1135 |
| 432 | 20231107 | 115400 | 1070548110 | 6080 | 6080 | 6080 | 6080 | 0 |
| 433 | 20231107 | 115300 | 1070548110 | 6080 | 6090 | 6090 | 6080 | 303 |
| 434 | 20231107 | 115200 | 1068705840 | 6080 | 6090 | 6100 | 6080 | 433 |
| 435 | 20231107 | 115100 | 1066067990 | 6090 | 6090 | 6090 | 6090 | 33 |
| 436 | 20231107 | 115000 | 1065867020 | 6080 | 6090 | 6090 | 6080 | 152 |
| 437 | 20231107 | 114900 | 1064941450 | 6100 | 6090 | 6100 | 6090 | 65 |
| 438 | 20231107 | 114800 | 1064545300 | 6090 | 6080 | 6090 | 6080 | 79 |
| 439 | 20231107 | 114700 | 1064064200 | 6090 | 6090 | 6090 | 6090 | 50 |
| 440 | 20231107 | 114600 | 1063759700 | 6090 | 6090 | 6090 | 6090 | 23 |
| 441 | 20231107 | 114500 | 1063619630 | 6090 | 6080 | 6090 | 6080 | 21 |
| 442 | 20231107 | 114400 | 1063491940 | 6080 | 6080 | 6080 | 6080 | 110 |
| 443 | 20231107 | 114300 | 1062823140 | 6080 | 6100 | 6100 | 6080 | 172 |
| 444 | 20231107 | 114200 | 1061774540 | 6100 | 6100 | 6100 | 6100 | 265 |
| 445 | 20231107 | 114100 | 1060158040 | 6090 | 6090 | 6090 | 6090 | 109 |
| 446 | 20231107 | 114000 | 1059494230 | 6080 | 6080 | 6090 | 6080 | 997 |
| 447 | 20231107 | 113900 | 1053427460 | 6080 | 6090 | 6090 | 6080 | 1344 |
| 448 | 20231107 | 113800 | 1045243480 | 6090 | 6100 | 6100 | 6090 | 1072 |
| 449 | 20231107 | 113700 | 1038713910 | 6090 | 6070 | 6100 | 6070 | 787 |
| 450 | 20231107 | 113600 | 1033921150 | 6090 | 6060 | 6090 | 6060 | 472 |
| 451 | 20231107 | 113500 | 1031060360 | 6060 | 6060 | 6060 | 6060 | 123 |
| 452 | 20231107 | 113400 | 1030314980 | 6060 | 6080 | 6080 | 6050 | 1095 |
| 453 | 20231107 | 113300 | 1023675110 | 6090 | 6090 | 6100 | 6090 | 371 |
| 454 | 20231107 | 113200 | 1021415710 | 6100 | 6110 | 6110 | 6100 | 335 |
| 455 | 20231107 | 113100 | 1019372000 | 6120 | 6100 | 6120 | 6100 | 538 |
| 456 | 20231107 | 113000 | 1016082760 | 6100 | 6090 | 6100 | 6090 | 128 |
| 457 | 20231107 | 112900 | 1015303160 | 6090 | 6100 | 6100 | 6090 | 59 |
| 458 | 20231107 | 112800 | 1014943790 | 6110 | 6140 | 6140 | 6090 | 713 |
| 459 | 20231107 | 112700 | 1010587080 | 6150 | 6130 | 6150 | 6120 | 770 |
| 460 | 20231107 | 112600 | 1005864110 | 6130 | 6170 | 6170 | 6120 | 4115 |
| 461 | 20231107 | 112500 | 980508630 | 6170 | 6130 | 6170 | 6110 | 4404 |
| 462 | 20231107 | 112400 | 953404410 | 6130 | 6090 | 6130 | 6090 | 3174 |
| 463 | 20231107 | 112300 | 934022320 | 6090 | 6070 | 6090 | 6070 | 141 |
| 464 | 20231107 | 112200 | 933165070 | 6070 | 6070 | 6070 | 6070 | 5 |
| 465 | 20231107 | 112100 | 933134720 | 6080 | 6080 | 6080 | 6070 | 860 |
| 466 | 20231107 | 112000 | 927906730 | 6100 | 6050 | 6100 | 6050 | 1065 |
| 467 | 20231107 | 111900 | 921429540 | 6050 | 6060 | 6060 | 6050 | 5172 |
| 468 | 20231107 | 111800 | 890103960 | 6060 | 6080 | 6090 | 6060 | 1671 |
| 469 | 20231107 | 111700 | 879964360 | 6080 | 6100 | 6100 | 6080 | 833 |
| 470 | 20231107 | 111600 | 874890640 | 6080 | 6100 | 6100 | 6080 | 6831 |
| 471 | 20231107 | 111500 | 833285450 | 6100 | 6100 | 6110 | 6100 | 1045 |
| 472 | 20231107 | 111400 | 826910450 | 6120 | 6120 | 6120 | 6100 | 629 |
| 473 | 20231107 | 111300 | 823060990 | 6120 | 6120 | 6130 | 6100 | 2373 |
| 474 | 20231107 | 111200 | 808538390 | 6120 | 6100 | 6120 | 6080 | 602 |
| 475 | 20231107 | 111100 | 804862970 | 6100 | 6070 | 6100 | 6070 | 710 |
| 476 | 20231107 | 111000 | 800551640 | 6070 | 6100 | 6110 | 6070 | 1413 |
| 477 | 20231107 | 110900 | 791969970 | 6100 | 6080 | 6100 | 6080 | 1286 |
| 478 | 20231107 | 110800 | 784134340 | 6080 | 6080 | 6080 | 6060 | 297 |
| 479 | 20231107 | 110700 | 782331190 | 6080 | 6060 | 6080 | 6060 | 868 |
| 480 | 20231107 | 110600 | 777070830 | 6070 | 6100 | 6100 | 6070 | 1731 |
| 481 | 20231107 | 110500 | 766551440 | 6090 | 6100 | 6110 | 6080 | 1510 |
| 482 | 20231107 | 110400 | 757341300 | 6100 | 6110 | 6130 | 6090 | 7164 |
| 483 | 20231107 | 110300 | 713570400 | 6100 | 6100 | 6110 | 6090 | 956 |
| 484 | 20231107 | 110200 | 707736650 | 6100 | 6080 | 6110 | 6080 | 4170 |
| 485 | 20231107 | 110100 | 682321860 | 6070 | 6080 | 6080 | 6070 | 786 |
| 486 | 20231107 | 110000 | 677543330 | 6080 | 6070 | 6080 | 6070 | 1721 |
| 487 | 20231107 | 105900 | 667083050 | 6060 | 6070 | 6070 | 6060 | 977 |
| 488 | 20231107 | 105800 | 661161860 | 6070 | 6060 | 6070 | 6060 | 1229 |
| 489 | 20231107 | 105700 | 653708120 | 6060 | 6060 | 6060 | 6060 | 50 |
| 490 | 20231107 | 105600 | 653405120 | 6030 | 6050 | 6050 | 6030 | 370 |
| 491 | 20231107 | 105500 | 651171810 | 6080 | 6050 | 6080 | 6050 | 3230 |
| 492 | 20231107 | 105400 | 631593020 | 6030 | 6030 | 6030 | 6030 | 519 |
| 493 | 20231107 | 105300 | 628463450 | 6030 | 6050 | 6050 | 6020 | 4190 |
| 494 | 20231107 | 105200 | 603185760 | 6060 | 6050 | 6060 | 6050 | 1155 |
| 495 | 20231107 | 105100 | 596192120 | 6050 | 6040 | 6050 | 6040 | 1525 |
| 496 | 20231107 | 105000 | 586977420 | 6040 | 6050 | 6050 | 6040 | 202 |
| 497 | 20231107 | 104900 | 585755540 | 6060 | 6050 | 6060 | 6050 | 1565 |
| 498 | 20231107 | 104800 | 576282220 | 6070 | 6060 | 6070 | 6060 | 1204 |
| 499 | 20231107 | 104700 | 568976110 | 6060 | 6050 | 6060 | 6050 | 823 |
| 500 | 20231107 | 104600 | 563993180 | 6050 | 6050 | 6060 | 6050 | 364 |
| 501 | 20231107 | 104500 | 561790880 | 6030 | 6030 | 6050 | 6030 | 1776 |
| 502 | 20231107 | 104400 | 551063740 | 6030 | 6020 | 6030 | 6020 | 477 |
| 503 | 20231107 | 104300 | 548191010 | 6020 | 6020 | 6030 | 6020 | 91 |
| 504 | 20231107 | 104200 | 547643140 | 6030 | 6030 | 6030 | 6030 | 270 |
| 505 | 20231107 | 104100 | 546015040 | 6030 | 6030 | 6030 | 6030 | 64 |
| 506 | 20231107 | 104000 | 545629120 | 6030 | 6030 | 6030 | 6030 | 477 |
| 507 | 20231107 | 103900 | 542752810 | 6020 | 6040 | 6040 | 6000 | 134 |
| 508 | 20231107 | 103800 | 541945890 | 6040 | 6000 | 6040 | 6000 | 385 |
| 509 | 20231107 | 103700 | 539624570 | 6020 | 6020 | 6020 | 6020 | 1215 |
| 510 | 20231107 | 103600 | 532310270 | 6020 | 6020 | 6020 | 6000 | 1202 |
| 511 | 20231107 | 103500 | 525075590 | 6010 | 6010 | 6010 | 6010 | 406 |
| 512 | 20231107 | 103400 | 522635530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 513 | 20231107 | 103300 | 522635530 | 5990 | 5980 | 5990 | 5980 | 3504 |
| 514 | 20231107 | 103200 | 501648540 | 5990 | 5990 | 6010 | 5990 | 916 |
| 515 | 20231107 | 103100 | 496157810 | 5990 | 6000 | 6000 | 5990 | 2108 |
| 516 | 20231107 | 103000 | 483518760 | 6000 | 5990 | 6020 | 5990 | 355 |
| 517 | 20231107 | 102900 | 481385020 | 6000 | 6000 | 6000 | 6000 | 2459 |
| 518 | 20231107 | 102800 | 466631020 | 5970 | 6000 | 6000 | 5970 | 58 |
| 519 | 20231107 | 102700 | 466283770 | 6000 | 6000 | 6010 | 5980 | 1150 |
| 520 | 20231107 | 102600 | 459390550 | 5980 | 5980 | 5980 | 5980 | 558 |
| 521 | 20231107 | 102500 | 456053710 | 5970 | 5970 | 5970 | 5970 | 689 |
| 522 | 20231107 | 102400 | 451940380 | 5970 | 6030 | 6030 | 5970 | 890 |
| 523 | 20231107 | 102300 | 446594390 | 6030 | 5980 | 6030 | 5980 | 13668 |
| 524 | 20231107 | 102200 | 364568300 | 5980 | 5970 | 5980 | 5970 | 647 |
| 525 | 20231107 | 102100 | 360705660 | 5940 | 5970 | 5970 | 5940 | 51 |
| 526 | 20231107 | 102000 | 360402390 | 5960 | 5950 | 5960 | 5950 | 354 |
| 527 | 20231107 | 101900 | 358293780 | 5950 | 5950 | 5950 | 5950 | 0 |
| 528 | 20231107 | 101800 | 358293780 | 5950 | 5950 | 5950 | 5950 | 295 |
| 529 | 20231107 | 101700 | 356538530 | 5950 | 5950 | 5950 | 5950 | 60 |
| 530 | 20231107 | 101600 | 356181530 | 5950 | 5950 | 5960 | 5950 | 263 |
| 531 | 20231107 | 101500 | 354616660 | 5960 | 5950 | 5960 | 5950 | 186 |
| 532 | 20231107 | 101400 | 353509900 | 5950 | 5950 | 5950 | 5950 | 204 |
| 533 | 20231107 | 101300 | 352296100 | 5950 | 5950 | 5950 | 5940 | 812 |
| 534 | 20231107 | 101200 | 347467810 | 5950 | 5940 | 5950 | 5940 | 342 |
| 535 | 20231107 | 101100 | 345436030 | 5940 | 5940 | 5940 | 5940 | 2 |
| 536 | 20231107 | 101000 | 345424150 | 5930 | 5960 | 5960 | 5930 | 64 |
| 537 | 20231107 | 100900 | 345043940 | 5970 | 5960 | 5970 | 5940 | 1365 |
| 538 | 20231107 | 100800 | 336917250 | 5960 | 5950 | 5960 | 5950 | 1110 |
| 539 | 20231107 | 100700 | 330308650 | 5940 | 5940 | 5950 | 5940 | 423 |
| 540 | 20231107 | 100600 | 327793030 | 5940 | 5940 | 5950 | 5940 | 383 |
| 541 | 20231107 | 100500 | 325517980 | 5920 | 5920 | 5930 | 5920 | 818 |
| 542 | 20231107 | 100400 | 320670320 | 5920 | 5920 | 5920 | 5920 | 1 |
| 543 | 20231107 | 100300 | 320664400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 544 | 20231107 | 100200 | 320664400 | 5920 | 5910 | 5920 | 5910 | 62 |
| 545 | 20231107 | 100100 | 320297940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 546 | 20231107 | 100000 | 320297940 | 5900 | 5900 | 5900 | 5900 | 2 |
| 547 | 20231107 | 095900 | 320286140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 548 | 20231107 | 095800 | 320286140 | 5900 | 5890 | 5900 | 5890 | 250 |
| 549 | 20231107 | 095700 | 318812140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 550 | 20231107 | 095600 | 318812140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 551 | 20231107 | 095500 | 318812140 | 5880 | 5890 | 5890 | 5880 | 117 |
| 552 | 20231107 | 095400 | 318124110 | 5880 | 5900 | 5900 | 5880 | 1400 |
| 553 | 20231107 | 095300 | 309875820 | 5900 | 5900 | 5900 | 5900 | 3 |
| 554 | 20231107 | 095200 | 309858120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 555 | 20231107 | 095100 | 309858120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 556 | 20231107 | 095000 | 309858120 | 5900 | 5900 | 5900 | 5900 | 398 |
| 557 | 20231107 | 094900 | 307509920 | 5900 | 5900 | 5900 | 5900 | 2 |
| 558 | 20231107 | 094800 | 307498120 | 5900 | 5900 | 5900 | 5900 | 180 |
| 559 | 20231107 | 094700 | 306436120 | 5880 | 5880 | 5880 | 5880 | 22 |
| 560 | 20231107 | 094600 | 306306760 | 5880 | 5890 | 5890 | 5880 | 516 |
| 561 | 20231107 | 094500 | 303270130 | 5890 | 5890 | 5890 | 5890 | 80 |
| 562 | 20231107 | 094400 | 302798930 | 5880 | 5880 | 5880 | 5880 | 0 |
| 563 | 20231107 | 094300 | 302798930 | 5880 | 5920 | 5920 | 5880 | 501 |
| 564 | 20231107 | 094200 | 299852970 | 5920 | 5930 | 5930 | 5920 | 1355 |
| 565 | 20231107 | 094100 | 291817830 | 5920 | 5920 | 5920 | 5920 | 50 |
| 566 | 20231107 | 094000 | 291521830 | 5920 | 5900 | 5920 | 5900 | 695 |
| 567 | 20231107 | 093900 | 287409650 | 5890 | 5900 | 5900 | 5890 | 10 |
| 568 | 20231107 | 093800 | 287350720 | 5920 | 5860 | 5920 | 5860 | 813 |
| 569 | 20231107 | 093700 | 282556870 | 5860 | 5860 | 5860 | 5860 | 1467 |
| 570 | 20231107 | 093600 | 273960250 | 5860 | 5890 | 5890 | 5860 | 5839 |
| 571 | 20231107 | 093500 | 239644040 | 5900 | 5900 | 5900 | 5900 | 1 |
| 572 | 20231107 | 093400 | 239638140 | 5900 | 5880 | 5900 | 5880 | 43 |
| 573 | 20231107 | 093300 | 239384840 | 5880 | 5890 | 5900 | 5880 | 241 |
| 574 | 20231107 | 093200 | 237966510 | 5870 | 5870 | 5870 | 5870 | 91 |
| 575 | 20231107 | 093100 | 237432340 | 5870 | 5880 | 5880 | 5870 | 206 |
| 576 | 20231107 | 093000 | 236223070 | 5870 | 5890 | 5890 | 5870 | 1545 |
| 577 | 20231107 | 092900 | 227143320 | 5890 | 5900 | 5900 | 5890 | 41 |
| 578 | 20231107 | 092800 | 226901650 | 5890 | 5900 | 5900 | 5880 | 612 |
| 579 | 20231107 | 092700 | 223291940 | 5900 | 5900 | 5900 | 5900 | 1020 |
| 580 | 20231107 | 092600 | 217273940 | 5900 | 5910 | 5910 | 5900 | 202 |
| 581 | 20231107 | 092500 | 216081640 | 5910 | 5910 | 5910 | 5910 | 3701 |
| 582 | 20231107 | 092400 | 194208730 | 5910 | 5880 | 5910 | 5880 | 475 |
| 583 | 20231107 | 092300 | 191406420 | 5880 | 5900 | 5900 | 5880 | 11 |
| 584 | 20231107 | 092200 | 191341610 | 5900 | 5880 | 5910 | 5880 | 41 |
| 585 | 20231107 | 092100 | 191100010 | 5910 | 5900 | 5910 | 5880 | 4291 |
| 586 | 20231107 | 092000 | 165865790 | 5880 | 5890 | 5890 | 5880 | 2195 |
| 587 | 20231107 | 091900 | 152937340 | 5900 | 5900 | 5900 | 5900 | 113 |
| 588 | 20231107 | 091800 | 152270640 | 5900 | 5890 | 5900 | 5890 | 466 |
| 589 | 20231107 | 091700 | 149525440 | 5900 | 5910 | 5910 | 5900 | 1635 |
| 590 | 20231107 | 091600 | 139873090 | 5910 | 5910 | 5920 | 5910 | 520 |
| 591 | 20231107 | 091500 | 136799840 | 5890 | 5900 | 5900 | 5890 | 401 |
| 592 | 20231107 | 091400 | 134437930 | 5890 | 5910 | 5910 | 5890 | 1271 |
| 593 | 20231107 | 091300 | 126927460 | 5920 | 5920 | 5940 | 5900 | 2062 |
| 594 | 20231107 | 091200 | 114744840 | 5930 | 5930 | 5940 | 5930 | 140 |
| 595 | 20231107 | 091100 | 113914450 | 5950 | 5900 | 5950 | 5900 | 371 |
| 596 | 20231107 | 091000 | 111710250 | 5900 | 5900 | 5900 | 5900 | 51 |
| 597 | 20231107 | 090900 | 111409350 | 5900 | 5900 | 5900 | 5880 | 1097 |
| 598 | 20231107 | 090800 | 104938430 | 5880 | 5880 | 5890 | 5880 | 285 |
| 599 | 20231107 | 090700 | 103262130 | 5900 | 5900 | 5900 | 5900 | 980 |
| 600 | 20231107 | 090600 | 97480130 | 5900 | 5880 | 5910 | 5880 | 468 |
| 601 | 20231107 | 090500 | 94723780 | 5840 | 5850 | 5860 | 5840 | 2349 |
| 602 | 20231107 | 090400 | 80993450 | 5850 | 5860 | 5860 | 5850 | 7 |
| 603 | 20231107 | 090300 | 80952490 | 5840 | 5850 | 5860 | 5830 | 1260 |
| 604 | 20231107 | 090200 | 73585640 | 5860 | 5880 | 5880 | 5820 | 894 |
| 605 | 20231107 | 090100 | 68365550 | 5860 | 5910 | 5910 | 5860 | 6754 |
| 606 | 20231107 | 090000 | 28691750 | 5910 | 5880 | 5930 | 5870 | 4878 |