33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 190800 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 20717 |
| 3 | 20240712 | 190700 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20240712 | 190600 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20240712 | 190500 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20240712 | 190400 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20240712 | 190300 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20240712 | 190200 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20240712 | 190100 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20240712 | 190000 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20240712 | 185900 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20240712 | 185800 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20240712 | 185700 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20240712 | 185600 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20240712 | 185500 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20240712 | 185400 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20240712 | 185300 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20240712 | 185200 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20240712 | 185100 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20240712 | 185000 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20240712 | 184900 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20240712 | 184800 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20240712 | 184700 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20240712 | 184600 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20240712 | 184500 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20240712 | 184400 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20240712 | 184300 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20240712 | 184200 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20240712 | 184100 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20240712 | 184000 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20240712 | 183900 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20240712 | 183800 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 20717 |
| 33 | 20240712 | 183700 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20240712 | 183600 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20240712 | 183500 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20240712 | 183400 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20240712 | 183300 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20240712 | 183200 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20240712 | 183100 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20240712 | 183000 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20240712 | 182900 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20240712 | 182800 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20240712 | 182700 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20240712 | 182600 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20240712 | 182500 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20240712 | 182400 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20240712 | 182300 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20240712 | 182200 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20240712 | 182100 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20240712 | 182000 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20240712 | 181900 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20240712 | 181800 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20240712 | 181700 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20240712 | 181600 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20240712 | 181500 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20240712 | 181400 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20240712 | 181300 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20240712 | 181200 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20240712 | 181100 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20240712 | 181000 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20240712 | 180900 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20240712 | 180800 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 20717 |
| 63 | 20240712 | 180700 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20240712 | 180600 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20240712 | 180500 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20240712 | 180400 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20240712 | 180300 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20240712 | 180200 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20240712 | 180100 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20240712 | 180000 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20240712 | 175900 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20240712 | 175800 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20240712 | 175700 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20240712 | 175600 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20240712 | 175500 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20240712 | 175400 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20240712 | 175300 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20240712 | 175200 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20240712 | 175100 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20240712 | 175000 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20240712 | 174900 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20240712 | 174800 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20240712 | 174700 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20240712 | 174600 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20240712 | 174500 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20240712 | 174400 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20240712 | 174300 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20240712 | 174200 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20240712 | 174100 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20240712 | 174000 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20240712 | 173900 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20240712 | 173800 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 20717 |
| 93 | 20240712 | 173700 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20240712 | 173600 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20240712 | 173500 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20240712 | 173400 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20240712 | 173300 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20240712 | 173200 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20240712 | 173100 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20240712 | 173000 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20240712 | 172900 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20240712 | 172800 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20240712 | 172700 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20240712 | 172600 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20240712 | 172500 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20240712 | 172400 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20240712 | 172300 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20240712 | 172200 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20240712 | 172100 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20240712 | 172000 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20240712 | 171900 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20240712 | 171800 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20240712 | 171700 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20240712 | 171600 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20240712 | 171500 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20240712 | 171400 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20240712 | 171300 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20240712 | 171200 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20240712 | 171100 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20240712 | 171000 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20240712 | 170900 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20240712 | 170800 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 20717 |
| 123 | 20240712 | 170700 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20240712 | 170600 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20240712 | 170500 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20240712 | 170400 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20240712 | 170300 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20240712 | 170200 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20240712 | 170100 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20240712 | 170000 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20240712 | 165900 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20240712 | 165800 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20240712 | 165700 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20240712 | 165600 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20240712 | 165500 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20240712 | 165400 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20240712 | 165300 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20240712 | 165200 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20240712 | 165100 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20240712 | 165000 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20240712 | 164900 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20240712 | 164800 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20240712 | 164700 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20240712 | 164600 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20240712 | 164500 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20240712 | 164400 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20240712 | 164300 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20240712 | 164200 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20240712 | 164100 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20240712 | 164000 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20240712 | 163900 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20240712 | 163800 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 20717 |
| 153 | 20240712 | 163700 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20240712 | 163600 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20240712 | 163500 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20240712 | 163400 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20240712 | 163300 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20240712 | 163200 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20240712 | 163100 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20240712 | 163000 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20240712 | 162900 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20240712 | 162800 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20240712 | 162700 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20240712 | 162600 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20240712 | 162500 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20240712 | 162400 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20240712 | 162300 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20240712 | 162200 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20240712 | 162100 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20240712 | 162000 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20240712 | 161900 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20240712 | 161800 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20240712 | 161700 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20240712 | 161600 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20240712 | 161500 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20240712 | 161400 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20240712 | 161300 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 178 | 20240712 | 161200 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 179 | 20240712 | 161100 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 180 | 20240712 | 161000 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 181 | 20240712 | 160900 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 182 | 20240712 | 160800 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 20717 |
| 183 | 20240712 | 160700 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20240712 | 160600 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20240712 | 160500 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20240712 | 160400 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20240712 | 160300 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20240712 | 160200 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20240712 | 160100 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20240712 | 160000 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20240712 | 155900 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20240712 | 155800 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20240712 | 155700 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 194 | 20240712 | 155600 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 195 | 20240712 | 155500 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 196 | 20240712 | 155400 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 197 | 20240712 | 155300 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 198 | 20240712 | 155200 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 199 | 20240712 | 155100 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 200 | 20240712 | 155000 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 201 | 20240712 | 154900 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 202 | 20240712 | 154800 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 203 | 20240712 | 154700 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 204 | 20240712 | 154600 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 205 | 20240712 | 154500 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 206 | 20240712 | 154400 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 207 | 20240712 | 154300 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 208 | 20240712 | 154200 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20240712 | 154100 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20240712 | 154000 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20240712 | 153900 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20240712 | 153800 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 20717 |
| 213 | 20240712 | 153700 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20240712 | 153600 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20240712 | 153500 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20240712 | 153400 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20240712 | 153300 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 218 | 20240712 | 153200 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 219 | 20240712 | 153100 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 0 |
| 220 | 20240712 | 153000 | 16680936300 | 65000 | 65000 | 65000 | 65000 | 20717 |
| 221 | 20240712 | 152900 | 15334331300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20240712 | 152800 | 15334331300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20240712 | 152700 | 15334331300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20240712 | 152600 | 15334331300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20240712 | 152500 | 15334331300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20240712 | 152400 | 15334331300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20240712 | 152300 | 15334331300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20240712 | 152200 | 15334331300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20240712 | 152100 | 15334331300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20240712 | 152000 | 15334331300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20240712 | 151900 | 15334331300 | 64700 | 64600 | 65000 | 64600 | 1341 |
| 232 | 20240712 | 151800 | 15247332800 | 64600 | 65100 | 65100 | 64600 | 1685 |
| 233 | 20240712 | 151700 | 15137994100 | 65000 | 65000 | 65100 | 64900 | 852 |
| 234 | 20240712 | 151600 | 15082582800 | 65000 | 64900 | 65100 | 64900 | 1121 |
| 235 | 20240712 | 151500 | 15009696500 | 64900 | 64900 | 65100 | 64900 | 1701 |
| 236 | 20240712 | 151400 | 14899134900 | 65000 | 65100 | 65100 | 64900 | 783 |
| 237 | 20240712 | 151300 | 14848220800 | 65000 | 65100 | 65100 | 64900 | 1637 |
| 238 | 20240712 | 151200 | 14741718700 | 65100 | 64900 | 65100 | 64900 | 1922 |
| 239 | 20240712 | 151100 | 14616641800 | 64800 | 64900 | 65000 | 64800 | 1821 |
| 240 | 20240712 | 151000 | 14498367600 | 64900 | 65000 | 65100 | 64800 | 1657 |
| 241 | 20240712 | 150900 | 14390734100 | 65100 | 65100 | 65200 | 65000 | 1303 |
| 242 | 20240712 | 150800 | 14305917700 | 65200 | 64900 | 65200 | 64900 | 1057 |
| 243 | 20240712 | 150700 | 14237101200 | 65000 | 65100 | 65100 | 64900 | 1008 |
| 244 | 20240712 | 150600 | 14171545000 | 65100 | 65000 | 65100 | 64900 | 1073 |
| 245 | 20240712 | 150500 | 14101775400 | 64900 | 65100 | 65100 | 64900 | 1242 |
| 246 | 20240712 | 150400 | 14021063700 | 65100 | 65200 | 65200 | 65000 | 1012 |
| 247 | 20240712 | 150300 | 13955255700 | 65100 | 65100 | 65100 | 65000 | 1970 |
| 248 | 20240712 | 150200 | 13827069600 | 65000 | 65100 | 65200 | 65000 | 1131 |
| 249 | 20240712 | 150100 | 13753474800 | 65100 | 65100 | 65100 | 64900 | 1850 |
| 250 | 20240712 | 150000 | 13633220200 | 65100 | 64900 | 65200 | 64900 | 2394 |
| 251 | 20240712 | 145900 | 13477442000 | 65100 | 65000 | 65100 | 64900 | 1565 |
| 252 | 20240712 | 145800 | 13375727800 | 64900 | 64900 | 65000 | 64800 | 2641 |
| 253 | 20240712 | 145700 | 13204257300 | 64900 | 64500 | 64900 | 64500 | 4532 |
| 254 | 20240712 | 145600 | 12910490700 | 64600 | 64600 | 64800 | 64500 | 1815 |
| 255 | 20240712 | 145500 | 12793082800 | 64600 | 64500 | 64600 | 64400 | 534 |
| 256 | 20240712 | 145400 | 12758625300 | 64500 | 64500 | 64600 | 64400 | 1151 |
| 257 | 20240712 | 145300 | 12684387500 | 64500 | 64500 | 64700 | 64400 | 2624 |
| 258 | 20240712 | 145200 | 12514866600 | 64500 | 64200 | 64500 | 64200 | 4691 |
| 259 | 20240712 | 145100 | 12212653300 | 64200 | 64200 | 64200 | 64100 | 578 |
| 260 | 20240712 | 145000 | 12175546500 | 64200 | 64100 | 64300 | 63900 | 1163 |
| 261 | 20240712 | 144900 | 12101011600 | 64100 | 64300 | 64300 | 63900 | 842 |
| 262 | 20240712 | 144800 | 12046993400 | 64200 | 64300 | 64300 | 64200 | 473 |
| 263 | 20240712 | 144700 | 12016583300 | 64300 | 64300 | 64300 | 64200 | 291 |
| 264 | 20240712 | 144600 | 11997878400 | 64300 | 64200 | 64300 | 64200 | 587 |
| 265 | 20240712 | 144500 | 11960169000 | 64200 | 64300 | 64300 | 64200 | 418 |
| 266 | 20240712 | 144400 | 11933296100 | 64300 | 64300 | 64300 | 64200 | 282 |
| 267 | 20240712 | 144300 | 11915164000 | 64300 | 64200 | 64300 | 64200 | 112 |
| 268 | 20240712 | 144200 | 11907964900 | 64300 | 64200 | 64300 | 64200 | 771 |
| 269 | 20240712 | 144100 | 11858436400 | 64200 | 64300 | 64300 | 64200 | 285 |
| 270 | 20240712 | 144000 | 11840113300 | 64300 | 64300 | 64300 | 64100 | 109 |
| 271 | 20240712 | 143900 | 11833108000 | 64200 | 64300 | 64300 | 64100 | 640 |
| 272 | 20240712 | 143800 | 11791995500 | 64200 | 64300 | 64300 | 64200 | 253 |
| 273 | 20240712 | 143700 | 11775730300 | 64300 | 64300 | 64300 | 64100 | 135 |
| 274 | 20240712 | 143600 | 11767059400 | 64300 | 64200 | 64300 | 64100 | 550 |
| 275 | 20240712 | 143500 | 11731718800 | 64300 | 64300 | 64300 | 64100 | 275 |
| 276 | 20240712 | 143400 | 11714041100 | 64100 | 64300 | 64300 | 64100 | 366 |
| 277 | 20240712 | 143300 | 11690540300 | 64400 | 64300 | 64400 | 64200 | 645 |
| 278 | 20240712 | 143200 | 11649045300 | 64200 | 64300 | 64300 | 64200 | 297 |
| 279 | 20240712 | 143100 | 11629958000 | 64300 | 64300 | 64300 | 64100 | 456 |
| 280 | 20240712 | 143000 | 11600681300 | 64300 | 64200 | 64400 | 64200 | 569 |
| 281 | 20240712 | 142900 | 11564092900 | 64200 | 64400 | 64400 | 64200 | 324 |
| 282 | 20240712 | 142800 | 11543245100 | 64400 | 64300 | 64400 | 64300 | 367 |
| 283 | 20240712 | 142700 | 11519637100 | 64400 | 64400 | 64400 | 64300 | 424 |
| 284 | 20240712 | 142600 | 11492331700 | 64400 | 64200 | 64400 | 64200 | 388 |
| 285 | 20240712 | 142500 | 11467375700 | 64300 | 64300 | 64300 | 64200 | 124 |
| 286 | 20240712 | 142400 | 11459405000 | 64300 | 64400 | 64400 | 64200 | 447 |
| 287 | 20240712 | 142300 | 11430629200 | 64300 | 64400 | 64400 | 64200 | 309 |
| 288 | 20240712 | 142200 | 11410737200 | 64300 | 64300 | 64400 | 64200 | 247 |
| 289 | 20240712 | 142100 | 11394848800 | 64200 | 64200 | 64400 | 64200 | 424 |
| 290 | 20240712 | 142000 | 11367555500 | 64100 | 64300 | 64400 | 64100 | 713 |
| 291 | 20240712 | 141900 | 11321712800 | 64200 | 64300 | 64300 | 64200 | 163 |
| 292 | 20240712 | 141800 | 11311235300 | 64300 | 64300 | 64300 | 64200 | 409 |
| 293 | 20240712 | 141700 | 11284940800 | 64300 | 64200 | 64300 | 64100 | 255 |
| 294 | 20240712 | 141600 | 11268551900 | 64000 | 64400 | 64400 | 64000 | 419 |
| 295 | 20240712 | 141500 | 11241649300 | 64200 | 64400 | 64400 | 64200 | 408 |
| 296 | 20240712 | 141400 | 11215387900 | 64400 | 64300 | 64400 | 64200 | 599 |
| 297 | 20240712 | 141300 | 11176890800 | 64300 | 64300 | 64300 | 64200 | 149 |
| 298 | 20240712 | 141200 | 11167312600 | 64300 | 64200 | 64300 | 64200 | 378 |
| 299 | 20240712 | 141100 | 11143007900 | 64300 | 64300 | 64300 | 64200 | 313 |
| 300 | 20240712 | 141000 | 11122900200 | 64100 | 64300 | 64300 | 64100 | 353 |
| 301 | 20240712 | 140900 | 11100228600 | 64300 | 64200 | 64300 | 64100 | 704 |
| 302 | 20240712 | 140800 | 11055018400 | 64200 | 64200 | 64200 | 64100 | 314 |
| 303 | 20240712 | 140700 | 11034871400 | 64200 | 64100 | 64200 | 64100 | 128 |
| 304 | 20240712 | 140600 | 11026658400 | 64100 | 64100 | 64200 | 64100 | 553 |
| 305 | 20240712 | 140500 | 10991182000 | 64200 | 64200 | 64200 | 64100 | 289 |
| 306 | 20240712 | 140400 | 10972628400 | 64300 | 64200 | 64300 | 64200 | 256 |
| 307 | 20240712 | 140300 | 10956187000 | 64300 | 64000 | 64400 | 63900 | 472 |
| 308 | 20240712 | 140200 | 10925880500 | 64100 | 64400 | 64400 | 64100 | 1030 |
| 309 | 20240712 | 140100 | 10859627200 | 64400 | 64400 | 64500 | 64300 | 546 |
| 310 | 20240712 | 140000 | 10824457900 | 64400 | 64400 | 64500 | 64300 | 857 |
| 311 | 20240712 | 135900 | 10769259100 | 64400 | 64400 | 64400 | 64300 | 218 |
| 312 | 20240712 | 135800 | 10755221900 | 64400 | 64600 | 64600 | 64000 | 2248 |
| 313 | 20240712 | 135700 | 10610487900 | 64600 | 64600 | 64600 | 64500 | 544 |
| 314 | 20240712 | 135600 | 10575360500 | 64600 | 64600 | 64600 | 64500 | 309 |
| 315 | 20240712 | 135500 | 10555403500 | 64600 | 64500 | 64600 | 64500 | 325 |
| 316 | 20240712 | 135400 | 10534426500 | 64500 | 64400 | 64500 | 64200 | 1311 |
| 317 | 20240712 | 135300 | 10449969800 | 64400 | 64500 | 64500 | 64400 | 435 |
| 318 | 20240712 | 135200 | 10421921500 | 64500 | 64400 | 64500 | 64300 | 374 |
| 319 | 20240712 | 135100 | 10397818200 | 64400 | 64200 | 64400 | 64100 | 2020 |
| 320 | 20240712 | 135000 | 10267842500 | 64200 | 64100 | 64200 | 64100 | 316 |
| 321 | 20240712 | 134900 | 10247556400 | 64200 | 64100 | 64200 | 64000 | 455 |
| 322 | 20240712 | 134800 | 10218392900 | 64100 | 64000 | 64100 | 63900 | 414 |
| 323 | 20240712 | 134700 | 10191895700 | 63900 | 63900 | 64000 | 63800 | 413 |
| 324 | 20240712 | 134600 | 10165495000 | 63800 | 64000 | 64000 | 63700 | 1133 |
| 325 | 20240712 | 134500 | 10093251300 | 64000 | 64000 | 64000 | 63900 | 411 |
| 326 | 20240712 | 134400 | 10066949800 | 64000 | 63900 | 64100 | 63900 | 300 |
| 327 | 20240712 | 134300 | 10047726700 | 64100 | 64000 | 64100 | 63900 | 205 |
| 328 | 20240712 | 134200 | 10034609900 | 64000 | 64000 | 64000 | 63900 | 393 |
| 329 | 20240712 | 134100 | 10009460900 | 64000 | 64000 | 64100 | 63800 | 197 |
| 330 | 20240712 | 134000 | 9996854800 | 63800 | 63900 | 64000 | 63800 | 120 |
| 331 | 20240712 | 133900 | 9989185100 | 64000 | 63800 | 64000 | 63800 | 374 |
| 332 | 20240712 | 133800 | 9965295100 | 63800 | 63700 | 63800 | 63600 | 361 |
| 333 | 20240712 | 133700 | 9942295000 | 63700 | 63700 | 63700 | 63600 | 87 |
| 334 | 20240712 | 133600 | 9936753400 | 63700 | 63700 | 63700 | 63600 | 505 |
| 335 | 20240712 | 133500 | 9904587300 | 63600 | 63700 | 63700 | 63500 | 1298 |
| 336 | 20240712 | 133400 | 9822029700 | 63700 | 63700 | 63700 | 63500 | 102 |
| 337 | 20240712 | 133300 | 9815539900 | 63700 | 63700 | 63700 | 63600 | 391 |
| 338 | 20240712 | 133200 | 9790637800 | 63700 | 63700 | 63800 | 63600 | 408 |
| 339 | 20240712 | 133100 | 9764635000 | 63700 | 63800 | 63800 | 63700 | 75 |
| 340 | 20240712 | 133000 | 9759856000 | 63700 | 63600 | 63800 | 63600 | 415 |
| 341 | 20240712 | 132900 | 9733407000 | 63800 | 63800 | 63900 | 63600 | 370 |
| 342 | 20240712 | 132800 | 9709795100 | 63900 | 64000 | 64000 | 63900 | 45 |
| 343 | 20240712 | 132700 | 9706918900 | 63800 | 64000 | 64000 | 63800 | 428 |
| 344 | 20240712 | 132600 | 9679541000 | 64000 | 63800 | 64000 | 63800 | 229 |
| 345 | 20240712 | 132500 | 9664888500 | 63800 | 63800 | 64000 | 63800 | 59 |
| 346 | 20240712 | 132400 | 9661117300 | 63800 | 64000 | 64100 | 63800 | 387 |
| 347 | 20240712 | 132300 | 9636348400 | 64100 | 64100 | 64100 | 63600 | 252 |
| 348 | 20240712 | 132200 | 9620210800 | 63900 | 63800 | 64100 | 63800 | 68 |
| 349 | 20240712 | 132100 | 9615858300 | 64000 | 63900 | 64000 | 63800 | 392 |
| 350 | 20240712 | 132000 | 9590786100 | 63900 | 63800 | 64000 | 63700 | 285 |
| 351 | 20240712 | 131900 | 9572588000 | 63700 | 63700 | 63900 | 63700 | 113 |
| 352 | 20240712 | 131800 | 9565384400 | 63700 | 64000 | 64000 | 63700 | 501 |
| 353 | 20240712 | 131700 | 9533401500 | 63900 | 63800 | 64000 | 63800 | 779 |
| 354 | 20240712 | 131600 | 9483624700 | 63800 | 63900 | 63900 | 63800 | 38 |
| 355 | 20240712 | 131500 | 9481196700 | 63900 | 63800 | 63900 | 63800 | 329 |
| 356 | 20240712 | 131400 | 9460176200 | 63900 | 63800 | 63900 | 63800 | 403 |
| 357 | 20240712 | 131300 | 9434443500 | 63900 | 64000 | 64400 | 63600 | 3971 |
| 358 | 20240712 | 131200 | 9179761500 | 63900 | 63600 | 64100 | 63500 | 2059 |
| 359 | 20240712 | 131100 | 9048283300 | 63500 | 63500 | 63600 | 63500 | 214 |
| 360 | 20240712 | 131000 | 9034676800 | 63600 | 63500 | 63600 | 63500 | 114 |
| 361 | 20240712 | 130900 | 9027431700 | 63600 | 63500 | 63600 | 63500 | 314 |
| 362 | 20240712 | 130800 | 9007465000 | 63600 | 63600 | 63800 | 63600 | 241 |
| 363 | 20240712 | 130700 | 8992103500 | 63700 | 63900 | 63900 | 63500 | 93 |
| 364 | 20240712 | 130600 | 8986182500 | 63900 | 63800 | 63900 | 63500 | 419 |
| 365 | 20240712 | 130500 | 8959443900 | 63800 | 63900 | 63900 | 63800 | 266 |
| 366 | 20240712 | 130400 | 8942453300 | 63800 | 63900 | 63900 | 63800 | 79 |
| 367 | 20240712 | 130300 | 8937409900 | 63900 | 63700 | 63900 | 63700 | 337 |
| 368 | 20240712 | 130200 | 8915879500 | 63700 | 63900 | 63900 | 63700 | 219 |
| 369 | 20240712 | 130100 | 8901887800 | 63700 | 63900 | 63900 | 63700 | 169 |
| 370 | 20240712 | 130000 | 8891103900 | 63900 | 63800 | 63900 | 63700 | 350 |
| 371 | 20240712 | 125900 | 8868751500 | 63700 | 63800 | 63900 | 63700 | 342 |
| 372 | 20240712 | 125800 | 8846931900 | 63800 | 63800 | 63800 | 63600 | 110 |
| 373 | 20240712 | 125700 | 8839915900 | 63800 | 63700 | 63800 | 63600 | 812 |
| 374 | 20240712 | 125600 | 8788156100 | 63400 | 64000 | 64000 | 63400 | 778 |
| 375 | 20240712 | 125500 | 8738580100 | 64000 | 64000 | 64000 | 63700 | 100 |
| 376 | 20240712 | 125400 | 8732188900 | 64000 | 64000 | 64000 | 63700 | 324 |
| 377 | 20240712 | 125300 | 8711461300 | 63700 | 64100 | 64100 | 63600 | 193 |
| 378 | 20240712 | 125200 | 8699108200 | 64000 | 64100 | 64200 | 64000 | 232 |
| 379 | 20240712 | 125100 | 8684249200 | 64100 | 64200 | 64200 | 64100 | 498 |
| 380 | 20240712 | 125000 | 8652294100 | 64100 | 64100 | 64200 | 64100 | 374 |
| 381 | 20240712 | 124900 | 8628304500 | 64100 | 64200 | 64200 | 64100 | 132 |
| 382 | 20240712 | 124800 | 8619837400 | 64100 | 64000 | 64200 | 64000 | 408 |
| 383 | 20240712 | 124700 | 8593664600 | 64100 | 64000 | 64200 | 64000 | 238 |
| 384 | 20240712 | 124600 | 8578395700 | 64200 | 64200 | 64200 | 64000 | 150 |
| 385 | 20240712 | 124500 | 8568776000 | 64200 | 64200 | 64200 | 64000 | 375 |
| 386 | 20240712 | 124400 | 8544706500 | 64000 | 64200 | 64200 | 63900 | 215 |
| 387 | 20240712 | 124300 | 8530914000 | 64200 | 64200 | 64200 | 64000 | 134 |
| 388 | 20240712 | 124200 | 8522319400 | 64200 | 64000 | 64200 | 64000 | 488 |
| 389 | 20240712 | 124100 | 8491029000 | 64000 | 64100 | 64100 | 63900 | 962 |
| 390 | 20240712 | 124000 | 8429459600 | 64200 | 64100 | 64200 | 63900 | 1313 |
| 391 | 20240712 | 123900 | 8345254400 | 64000 | 64100 | 64100 | 63900 | 575 |
| 392 | 20240712 | 123800 | 8308414400 | 64100 | 63900 | 64100 | 63900 | 451 |
| 393 | 20240712 | 123700 | 8279555500 | 63900 | 64000 | 64000 | 63900 | 345 |
| 394 | 20240712 | 123600 | 8257477600 | 64000 | 63900 | 64000 | 63900 | 331 |
| 395 | 20240712 | 123500 | 8236296400 | 64000 | 64000 | 64000 | 63900 | 322 |
| 396 | 20240712 | 123400 | 8215691800 | 64000 | 64000 | 64000 | 63900 | 211 |
| 397 | 20240712 | 123300 | 8202189900 | 64000 | 64000 | 64000 | 63600 | 463 |
| 398 | 20240712 | 123200 | 8172578800 | 64000 | 63900 | 64000 | 63800 | 320 |
| 399 | 20240712 | 123100 | 8152113000 | 63900 | 64000 | 64000 | 63900 | 70 |
| 400 | 20240712 | 123000 | 8147636300 | 63800 | 64000 | 64000 | 63800 | 336 |
| 401 | 20240712 | 122900 | 8126137300 | 64000 | 64000 | 64000 | 63800 | 296 |
| 402 | 20240712 | 122800 | 8107202300 | 63900 | 63800 | 64000 | 63800 | 90 |
| 403 | 20240712 | 122700 | 8101447900 | 64100 | 64000 | 64100 | 63800 | 524 |
| 404 | 20240712 | 122600 | 8067911700 | 64000 | 64000 | 64000 | 63900 | 210 |
| 405 | 20240712 | 122500 | 8054473800 | 63900 | 64000 | 64000 | 63900 | 87 |
| 406 | 20240712 | 122400 | 8048908500 | 64000 | 63900 | 64000 | 63900 | 386 |
| 407 | 20240712 | 122300 | 8024214300 | 63900 | 63800 | 63900 | 63800 | 196 |
| 408 | 20240712 | 122200 | 8011690300 | 63800 | 63800 | 63900 | 63800 | 103 |
| 409 | 20240712 | 122100 | 8005111500 | 63900 | 63800 | 63900 | 63800 | 355 |
| 410 | 20240712 | 122000 | 7982427400 | 63800 | 63900 | 63900 | 63800 | 230 |
| 411 | 20240712 | 121900 | 7967732800 | 63900 | 63900 | 63900 | 63800 | 85 |
| 412 | 20240712 | 121800 | 7962302900 | 63900 | 64000 | 64000 | 63900 | 459 |
| 413 | 20240712 | 121700 | 7932955400 | 64000 | 64000 | 64000 | 63900 | 211 |
| 414 | 20240712 | 121600 | 7919453500 | 63900 | 63900 | 64000 | 63900 | 83 |
| 415 | 20240712 | 121500 | 7914144000 | 64000 | 63800 | 64000 | 63800 | 297 |
| 416 | 20240712 | 121400 | 7895137000 | 64000 | 64100 | 64100 | 63700 | 239 |
| 417 | 20240712 | 121300 | 7879859200 | 63900 | 64100 | 64100 | 63900 | 77 |
| 418 | 20240712 | 121200 | 7874930900 | 64000 | 63900 | 64100 | 63900 | 383 |
| 419 | 20240712 | 121100 | 7850418900 | 64000 | 64100 | 64100 | 63800 | 285 |
| 420 | 20240712 | 121000 | 7832189100 | 64100 | 63900 | 64100 | 63900 | 147 |
| 421 | 20240712 | 120900 | 7822782800 | 64000 | 64000 | 64000 | 63900 | 376 |
| 422 | 20240712 | 120800 | 7798719300 | 64000 | 64000 | 64000 | 63900 | 224 |
| 423 | 20240712 | 120700 | 7784383600 | 64000 | 64000 | 64000 | 63900 | 84 |
| 424 | 20240712 | 120600 | 7779010100 | 63900 | 63900 | 64000 | 63900 | 344 |
| 425 | 20240712 | 120500 | 7756998800 | 64000 | 63900 | 64000 | 63900 | 270 |
| 426 | 20240712 | 120400 | 7739726600 | 63900 | 63900 | 64000 | 63900 | 82 |
| 427 | 20240712 | 120300 | 7734479200 | 64000 | 64000 | 64000 | 63900 | 310 |
| 428 | 20240712 | 120200 | 7714643500 | 64000 | 63900 | 64000 | 63900 | 292 |
| 429 | 20240712 | 120100 | 7695979800 | 63900 | 63900 | 63900 | 63800 | 73 |
| 430 | 20240712 | 120000 | 7691317700 | 63800 | 63800 | 63900 | 63800 | 493 |
| 431 | 20240712 | 115900 | 7659827600 | 63800 | 63900 | 63900 | 63800 | 214 |
| 432 | 20240712 | 115800 | 7646156200 | 63900 | 63900 | 63900 | 63800 | 155 |
| 433 | 20240712 | 115700 | 7636252400 | 63900 | 63900 | 63900 | 63800 | 358 |
| 434 | 20240712 | 115600 | 7613378300 | 63800 | 63900 | 63900 | 63800 | 200 |
| 435 | 20240712 | 115500 | 7600600700 | 63900 | 63900 | 63900 | 63800 | 53 |
| 436 | 20240712 | 115400 | 7597214200 | 63900 | 63900 | 63900 | 63800 | 521 |
| 437 | 20240712 | 115300 | 7563930600 | 63900 | 63900 | 64000 | 63800 | 399 |
| 438 | 20240712 | 115200 | 7538437500 | 64000 | 63800 | 64000 | 63800 | 88 |
| 439 | 20240712 | 115100 | 7532812200 | 64000 | 64000 | 64000 | 63900 | 391 |
| 440 | 20240712 | 115000 | 7507797900 | 64000 | 63900 | 64000 | 63800 | 840 |
| 441 | 20240712 | 114900 | 7454125500 | 63900 | 63800 | 63900 | 63800 | 77 |
| 442 | 20240712 | 114800 | 7449205600 | 63900 | 63900 | 63900 | 63800 | 397 |
| 443 | 20240712 | 114700 | 7423839700 | 63900 | 63900 | 63900 | 63800 | 348 |
| 444 | 20240712 | 114600 | 7401619200 | 63800 | 63900 | 63900 | 63800 | 74 |
| 445 | 20240712 | 114500 | 7396894200 | 63900 | 63800 | 64000 | 63800 | 494 |
| 446 | 20240712 | 114400 | 7365325900 | 63900 | 63900 | 63900 | 63800 | 243 |
| 447 | 20240712 | 114300 | 7349798300 | 63800 | 63900 | 63900 | 63800 | 98 |
| 448 | 20240712 | 114200 | 7343538900 | 63900 | 63900 | 63900 | 63800 | 295 |
| 449 | 20240712 | 114100 | 7324689100 | 63900 | 63800 | 63900 | 63700 | 370 |
| 450 | 20240712 | 114000 | 7301073900 | 63800 | 63800 | 63800 | 63700 | 79 |
| 451 | 20240712 | 113900 | 7296033800 | 63800 | 63800 | 63800 | 63700 | 348 |
| 452 | 20240712 | 113800 | 7273835100 | 63800 | 63800 | 63800 | 63700 | 196 |
| 453 | 20240712 | 113700 | 7261331500 | 63800 | 63600 | 63800 | 63600 | 130 |
| 454 | 20240712 | 113600 | 7253041000 | 63800 | 63700 | 63800 | 63400 | 904 |
| 455 | 20240712 | 113500 | 7195458000 | 63400 | 63600 | 63700 | 63400 | 931 |
| 456 | 20240712 | 113400 | 7136243000 | 63700 | 64000 | 64000 | 63700 | 945 |
| 457 | 20240712 | 113300 | 7075942500 | 64000 | 64000 | 64000 | 63800 | 669 |
| 458 | 20240712 | 113200 | 7033159200 | 64100 | 64000 | 64300 | 64000 | 210 |
| 459 | 20240712 | 113100 | 7019669500 | 64100 | 64100 | 64200 | 64100 | 336 |
| 460 | 20240712 | 113000 | 6998113100 | 64200 | 64200 | 64200 | 64100 | 365 |
| 461 | 20240712 | 112900 | 6974680300 | 64100 | 64200 | 64200 | 64100 | 228 |
| 462 | 20240712 | 112800 | 6960042800 | 64200 | 64200 | 64200 | 64100 | 231 |
| 463 | 20240712 | 112700 | 6945215400 | 64200 | 64200 | 64200 | 64100 | 199 |
| 464 | 20240712 | 112600 | 6932440000 | 64200 | 64000 | 64200 | 64000 | 223 |
| 465 | 20240712 | 112500 | 6918125900 | 64100 | 64100 | 64200 | 64000 | 221 |
| 466 | 20240712 | 112400 | 6903953600 | 64100 | 64100 | 64100 | 63900 | 282 |
| 467 | 20240712 | 112300 | 6885885700 | 64000 | 64100 | 64100 | 63900 | 175 |
| 468 | 20240712 | 112200 | 6874669900 | 64100 | 64100 | 64100 | 63800 | 313 |
| 469 | 20240712 | 112100 | 6854637600 | 64100 | 63900 | 64100 | 63800 | 189 |
| 470 | 20240712 | 112000 | 6842538500 | 63900 | 64000 | 64000 | 63800 | 239 |
| 471 | 20240712 | 111900 | 6827248300 | 64000 | 64100 | 64100 | 63900 | 275 |
| 472 | 20240712 | 111800 | 6809634800 | 64000 | 64000 | 64100 | 63900 | 276 |
| 473 | 20240712 | 111700 | 6791953400 | 64000 | 64100 | 64100 | 63900 | 198 |
| 474 | 20240712 | 111600 | 6779280900 | 63800 | 64100 | 64100 | 63800 | 390 |
| 475 | 20240712 | 111500 | 6754306400 | 64100 | 64100 | 64200 | 64100 | 261 |
| 476 | 20240712 | 111400 | 6737559800 | 64200 | 64200 | 64200 | 64000 | 221 |
| 477 | 20240712 | 111300 | 6723392000 | 64100 | 64100 | 64200 | 64100 | 260 |
| 478 | 20240712 | 111200 | 6706724000 | 64000 | 64100 | 64100 | 64000 | 217 |
| 479 | 20240712 | 111100 | 6692814700 | 64100 | 64100 | 64100 | 64000 | 210 |
| 480 | 20240712 | 111000 | 6679353800 | 64100 | 64200 | 64300 | 64000 | 517 |
| 481 | 20240712 | 110900 | 6646199500 | 64200 | 64200 | 64200 | 64100 | 230 |
| 482 | 20240712 | 110800 | 6631433700 | 64100 | 64100 | 64200 | 64100 | 151 |
| 483 | 20240712 | 110700 | 6621740000 | 64200 | 64200 | 64200 | 64100 | 261 |
| 484 | 20240712 | 110600 | 6604988900 | 64200 | 64200 | 64200 | 64100 | 273 |
| 485 | 20240712 | 110500 | 6587467600 | 64200 | 64300 | 64300 | 64200 | 220 |
| 486 | 20240712 | 110400 | 6573340600 | 64300 | 64400 | 64400 | 64200 | 342 |
| 487 | 20240712 | 110300 | 6551347000 | 64400 | 64200 | 64400 | 64100 | 333 |
| 488 | 20240712 | 110200 | 6529939200 | 64300 | 64400 | 64600 | 64300 | 902 |
| 489 | 20240712 | 110100 | 6471817300 | 64400 | 64600 | 64600 | 63800 | 2821 |
| 490 | 20240712 | 110000 | 6290072400 | 64600 | 64400 | 64600 | 64400 | 1707 |
| 491 | 20240712 | 105900 | 6179962400 | 64500 | 64400 | 64500 | 64300 | 236 |
| 492 | 20240712 | 105800 | 6164744300 | 64300 | 64400 | 64500 | 64300 | 357 |
| 493 | 20240712 | 105700 | 6141749500 | 64200 | 64400 | 64400 | 64200 | 662 |
| 494 | 20240712 | 105600 | 6099136900 | 64400 | 64400 | 64400 | 64300 | 364 |
| 495 | 20240712 | 105500 | 6075695500 | 64400 | 64300 | 64500 | 64300 | 1298 |
| 496 | 20240712 | 105400 | 5992149700 | 64300 | 64300 | 64400 | 64200 | 958 |
| 497 | 20240712 | 105300 | 5930542800 | 64300 | 64100 | 64300 | 64100 | 439 |
| 498 | 20240712 | 105200 | 5902342700 | 64100 | 64100 | 64200 | 64100 | 547 |
| 499 | 20240712 | 105100 | 5867225700 | 64100 | 64200 | 64300 | 64100 | 369 |
| 500 | 20240712 | 105000 | 5843520100 | 64200 | 64200 | 64300 | 64100 | 512 |
| 501 | 20240712 | 104900 | 5810645000 | 64300 | 64200 | 64300 | 64100 | 1039 |
| 502 | 20240712 | 104800 | 5743922900 | 64200 | 63900 | 64200 | 63900 | 4656 |
| 503 | 20240712 | 104700 | 5445745300 | 63900 | 63900 | 63900 | 63800 | 506 |
| 504 | 20240712 | 104600 | 5413412000 | 63900 | 63900 | 63900 | 63800 | 400 |
| 505 | 20240712 | 104500 | 5387868700 | 63900 | 63800 | 63900 | 63700 | 392 |
| 506 | 20240712 | 104400 | 5362852300 | 63800 | 63800 | 63800 | 63700 | 290 |
| 507 | 20240712 | 104300 | 5344350500 | 63800 | 63800 | 63800 | 63700 | 556 |
| 508 | 20240712 | 104200 | 5308905600 | 63700 | 63700 | 63800 | 63600 | 224 |
| 509 | 20240712 | 104100 | 5294623700 | 63700 | 63700 | 63700 | 63600 | 258 |
| 510 | 20240712 | 104000 | 5278194300 | 63600 | 63600 | 63700 | 63500 | 289 |
| 511 | 20240712 | 103900 | 5259807200 | 63500 | 63600 | 63700 | 63300 | 893 |
| 512 | 20240712 | 103800 | 5203071000 | 63600 | 63700 | 63700 | 63500 | 429 |
| 513 | 20240712 | 103700 | 5175766000 | 63500 | 63400 | 63700 | 63200 | 651 |
| 514 | 20240712 | 103600 | 5134456700 | 63400 | 63600 | 63600 | 63300 | 720 |
| 515 | 20240712 | 103500 | 5088756400 | 63500 | 63600 | 63700 | 63400 | 523 |
| 516 | 20240712 | 103400 | 5055487600 | 63500 | 63400 | 63500 | 63300 | 1358 |
| 517 | 20240712 | 103300 | 4969313700 | 63300 | 63300 | 63400 | 63200 | 347 |
| 518 | 20240712 | 103200 | 4947334500 | 63200 | 63400 | 63400 | 63200 | 323 |
| 519 | 20240712 | 103100 | 4926888900 | 63300 | 63200 | 63400 | 63200 | 173 |
| 520 | 20240712 | 103000 | 4915930000 | 63400 | 63300 | 63400 | 63200 | 542 |
| 521 | 20240712 | 102900 | 4881600900 | 63400 | 63500 | 63500 | 63400 | 1231 |
| 522 | 20240712 | 102800 | 4803468200 | 63400 | 63500 | 63500 | 63400 | 462 |
| 523 | 20240712 | 102700 | 4774146700 | 63500 | 63400 | 63700 | 63400 | 577 |
| 524 | 20240712 | 102600 | 4737496400 | 63400 | 63500 | 63500 | 63300 | 1609 |
| 525 | 20240712 | 102500 | 4635419300 | 63500 | 63600 | 63700 | 63500 | 418 |
| 526 | 20240712 | 102400 | 4608841300 | 63500 | 63400 | 63600 | 63400 | 772 |
| 527 | 20240712 | 102300 | 4559826000 | 63400 | 63600 | 63600 | 63400 | 986 |
| 528 | 20240712 | 102200 | 4497204200 | 63600 | 63600 | 63700 | 63500 | 616 |
| 529 | 20240712 | 102100 | 4458043600 | 63500 | 63400 | 63600 | 63200 | 3019 |
| 530 | 20240712 | 102000 | 4266496900 | 63400 | 63000 | 63400 | 63000 | 2782 |
| 531 | 20240712 | 101900 | 4090823900 | 62900 | 62700 | 62900 | 62700 | 1270 |
| 532 | 20240712 | 101800 | 4011003400 | 62800 | 62800 | 62800 | 62700 | 230 |
| 533 | 20240712 | 101700 | 3996561000 | 62800 | 62800 | 62800 | 62700 | 121 |
| 534 | 20240712 | 101600 | 3988968600 | 62800 | 62800 | 62800 | 62700 | 157 |
| 535 | 20240712 | 101500 | 3979109200 | 62800 | 62800 | 62800 | 62700 | 314 |
| 536 | 20240712 | 101400 | 3959390700 | 62800 | 62800 | 62800 | 62700 | 71 |
| 537 | 20240712 | 101300 | 3954932000 | 62800 | 62700 | 62800 | 62700 | 93 |
| 538 | 20240712 | 101200 | 3949095100 | 62800 | 62800 | 62800 | 62700 | 273 |
| 539 | 20240712 | 101100 | 3931951400 | 62800 | 62800 | 62800 | 62700 | 210 |
| 540 | 20240712 | 101000 | 3918779600 | 62800 | 62800 | 62800 | 62700 | 129 |
| 541 | 20240712 | 100900 | 3910679300 | 62800 | 62800 | 62800 | 62700 | 322 |
| 542 | 20240712 | 100800 | 3890467100 | 62700 | 62800 | 62800 | 62700 | 104 |
| 543 | 20240712 | 100700 | 3883936100 | 62800 | 62800 | 62800 | 62700 | 106 |
| 544 | 20240712 | 100600 | 3877279700 | 62800 | 62800 | 62800 | 62600 | 739 |
| 545 | 20240712 | 100500 | 3830923600 | 62800 | 62600 | 62800 | 62600 | 373 |
| 546 | 20240712 | 100400 | 3807536400 | 62700 | 62600 | 62700 | 62600 | 156 |
| 547 | 20240712 | 100300 | 3797767200 | 62700 | 62600 | 62700 | 62500 | 303 |
| 548 | 20240712 | 100200 | 3778784000 | 62600 | 62700 | 62700 | 62500 | 482 |
| 549 | 20240712 | 100100 | 3748596800 | 62600 | 62700 | 62700 | 62600 | 102 |
| 550 | 20240712 | 100000 | 3742207100 | 62700 | 62700 | 62700 | 62600 | 755 |
| 551 | 20240712 | 095900 | 3694917700 | 62600 | 62900 | 62900 | 62600 | 612 |
| 552 | 20240712 | 095800 | 3656512700 | 62900 | 62800 | 62900 | 62800 | 171 |
| 553 | 20240712 | 095700 | 3645760800 | 62900 | 62800 | 62900 | 62700 | 432 |
| 554 | 20240712 | 095600 | 3618624700 | 62900 | 62900 | 63100 | 62700 | 496 |
| 555 | 20240712 | 095500 | 3587465700 | 63100 | 63000 | 63100 | 62900 | 173 |
| 556 | 20240712 | 095400 | 3576566100 | 63100 | 63100 | 63100 | 62900 | 227 |
| 557 | 20240712 | 095300 | 3562250100 | 62900 | 63100 | 63100 | 62900 | 286 |
| 558 | 20240712 | 095200 | 3544230600 | 63200 | 63100 | 63200 | 63000 | 184 |
| 559 | 20240712 | 095100 | 3532617500 | 63200 | 63200 | 63200 | 63100 | 243 |
| 560 | 20240712 | 095000 | 3517263400 | 63200 | 63100 | 63200 | 63100 | 90 |
| 561 | 20240712 | 094900 | 3511577900 | 63200 | 63300 | 63300 | 63200 | 120 |
| 562 | 20240712 | 094800 | 3503987400 | 63200 | 63200 | 63300 | 63200 | 290 |
| 563 | 20240712 | 094700 | 3485633900 | 63300 | 63400 | 63400 | 63200 | 497 |
| 564 | 20240712 | 094600 | 3454172300 | 63400 | 63300 | 63400 | 63300 | 118 |
| 565 | 20240712 | 094500 | 3446697400 | 63300 | 63400 | 63400 | 63300 | 398 |
| 566 | 20240712 | 094400 | 3421464900 | 63300 | 63400 | 63400 | 63300 | 100 |
| 567 | 20240712 | 094300 | 3415125000 | 63400 | 63200 | 63400 | 63200 | 528 |
| 568 | 20240712 | 094200 | 3381707500 | 63300 | 63400 | 63400 | 63300 | 399 |
| 569 | 20240712 | 094100 | 3356430900 | 63300 | 63400 | 63400 | 63300 | 35 |
| 570 | 20240712 | 094000 | 3354212700 | 63400 | 63300 | 63400 | 63300 | 322 |
| 571 | 20240712 | 093900 | 3333798800 | 63300 | 63200 | 63400 | 63200 | 560 |
| 572 | 20240712 | 093800 | 3298346800 | 63300 | 63200 | 63300 | 63200 | 157 |
| 573 | 20240712 | 093700 | 3288414500 | 63200 | 63500 | 63500 | 63200 | 424 |
| 574 | 20240712 | 093600 | 3261576300 | 63300 | 63300 | 63500 | 63300 | 369 |
| 575 | 20240712 | 093500 | 3238177800 | 63300 | 63400 | 63400 | 63300 | 347 |
| 576 | 20240712 | 093400 | 3216190900 | 63400 | 63400 | 63500 | 63300 | 208 |
| 577 | 20240712 | 093300 | 3203009300 | 63400 | 63500 | 63600 | 63400 | 1897 |
| 578 | 20240712 | 093200 | 3082649200 | 63500 | 63500 | 63600 | 63400 | 322 |
| 579 | 20240712 | 093100 | 3062198200 | 63500 | 63600 | 63600 | 63500 | 399 |
| 580 | 20240712 | 093000 | 3036832800 | 63600 | 63600 | 63800 | 63600 | 636 |
| 581 | 20240712 | 092900 | 2996308500 | 63700 | 63800 | 63900 | 63600 | 356 |
| 582 | 20240712 | 092800 | 2973602700 | 63900 | 63800 | 63900 | 63800 | 207 |
| 583 | 20240712 | 092700 | 2960390000 | 63900 | 63800 | 64000 | 63700 | 1250 |
| 584 | 20240712 | 092600 | 2880496400 | 63900 | 64000 | 64000 | 63900 | 448 |
| 585 | 20240712 | 092500 | 2851838400 | 64000 | 63900 | 64100 | 63700 | 2294 |
| 586 | 20240712 | 092400 | 2705021600 | 63900 | 63900 | 64200 | 63900 | 1414 |
| 587 | 20240712 | 092300 | 2614465000 | 63900 | 64000 | 64200 | 63900 | 1390 |
| 588 | 20240712 | 092200 | 2525433800 | 64100 | 63900 | 64100 | 63800 | 2028 |
| 589 | 20240712 | 092100 | 2395680600 | 63800 | 63600 | 64000 | 63600 | 3208 |
| 590 | 20240712 | 092000 | 2190664000 | 63700 | 63500 | 63700 | 63400 | 1291 |
| 591 | 20240712 | 091900 | 2108670800 | 63500 | 63600 | 63600 | 63400 | 1042 |
| 592 | 20240712 | 091800 | 2042484500 | 63600 | 63200 | 63800 | 63200 | 3501 |
| 593 | 20240712 | 091700 | 1819972900 | 63300 | 63200 | 63300 | 63200 | 546 |
| 594 | 20240712 | 091600 | 1785444400 | 63300 | 63200 | 63300 | 63100 | 1178 |
| 595 | 20240712 | 091500 | 1710965000 | 63200 | 63100 | 63500 | 62800 | 2806 |
| 596 | 20240712 | 091400 | 1533826600 | 63100 | 62600 | 63200 | 62600 | 1858 |
| 597 | 20240712 | 091300 | 1416823600 | 62700 | 62600 | 62900 | 62500 | 3656 |
| 598 | 20240712 | 091200 | 1187447300 | 62600 | 62500 | 62700 | 62400 | 1676 |
| 599 | 20240712 | 091100 | 1082609200 | 62500 | 62300 | 62500 | 62300 | 494 |
| 600 | 20240712 | 091000 | 1051761600 | 62300 | 62300 | 62500 | 62200 | 2264 |
| 601 | 20240712 | 090900 | 910555200 | 62200 | 61600 | 62300 | 61500 | 3710 |
| 602 | 20240712 | 090800 | 680967000 | 61600 | 61600 | 61700 | 61500 | 606 |
| 603 | 20240712 | 090700 | 643629400 | 61600 | 61600 | 61700 | 61300 | 666 |
| 604 | 20240712 | 090600 | 602613000 | 61600 | 61600 | 62000 | 61500 | 2025 |
| 605 | 20240712 | 090500 | 477555400 | 61600 | 61400 | 61700 | 61400 | 869 |
| 606 | 20240712 | 090400 | 424087700 | 61300 | 61600 | 61600 | 61200 | 1432 |
| 607 | 20240712 | 090300 | 336069300 | 61500 | 60800 | 61500 | 60800 | 2037 |
| 608 | 20240712 | 090200 | 211188200 | 60800 | 60900 | 61100 | 60800 | 846 |
| 609 | 20240712 | 090100 | 159673400 | 61000 | 60900 | 61100 | 60600 | 866 |
| 610 | 20240712 | 090000 | 106935100 | 60900 | 60800 | 61200 | 60500 | 1757 |