32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 190400 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 39567 |
| 3 | 20240719 | 190300 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20240719 | 190200 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20240719 | 190100 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20240719 | 190000 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20240719 | 185900 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20240719 | 185800 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20240719 | 185700 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20240719 | 185600 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20240719 | 185500 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20240719 | 185400 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20240719 | 185300 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20240719 | 185200 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20240719 | 185100 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20240719 | 185000 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20240719 | 184900 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20240719 | 184800 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20240719 | 184700 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20240719 | 184600 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20240719 | 184500 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20240719 | 184400 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20240719 | 184300 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20240719 | 184200 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20240719 | 184100 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20240719 | 184000 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20240719 | 183900 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20240719 | 183800 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20240719 | 183700 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20240719 | 183600 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20240719 | 183500 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20240719 | 183400 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 39567 |
| 33 | 20240719 | 183300 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20240719 | 183200 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20240719 | 183100 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20240719 | 183000 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20240719 | 182900 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20240719 | 182800 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20240719 | 182700 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20240719 | 182600 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20240719 | 182500 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20240719 | 182400 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20240719 | 182300 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20240719 | 182200 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20240719 | 182100 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20240719 | 182000 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20240719 | 181900 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20240719 | 181800 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20240719 | 181700 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20240719 | 181600 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20240719 | 181500 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20240719 | 181400 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20240719 | 181300 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20240719 | 181200 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20240719 | 181100 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20240719 | 181000 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20240719 | 180900 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20240719 | 180800 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20240719 | 180700 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20240719 | 180600 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20240719 | 180500 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20240719 | 180400 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 39567 |
| 63 | 20240719 | 180300 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20240719 | 180200 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20240719 | 180100 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20240719 | 180000 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20240719 | 175900 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20240719 | 175800 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20240719 | 175700 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20240719 | 175600 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20240719 | 175500 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20240719 | 175400 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20240719 | 175300 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20240719 | 175200 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20240719 | 175100 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20240719 | 175000 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20240719 | 174900 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20240719 | 174800 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20240719 | 174700 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20240719 | 174600 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20240719 | 174500 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20240719 | 174400 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20240719 | 174300 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20240719 | 174200 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20240719 | 174100 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20240719 | 174000 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20240719 | 173900 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20240719 | 173800 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20240719 | 173700 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20240719 | 173600 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20240719 | 173500 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20240719 | 173400 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 39567 |
| 93 | 20240719 | 173300 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20240719 | 173200 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20240719 | 173100 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20240719 | 173000 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20240719 | 172900 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20240719 | 172800 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20240719 | 172700 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20240719 | 172600 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20240719 | 172500 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20240719 | 172400 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20240719 | 172300 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20240719 | 172200 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20240719 | 172100 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20240719 | 172000 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20240719 | 171900 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20240719 | 171800 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20240719 | 171700 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20240719 | 171600 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20240719 | 171500 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20240719 | 171400 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20240719 | 171300 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20240719 | 171200 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20240719 | 171100 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20240719 | 171000 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20240719 | 170900 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20240719 | 170800 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20240719 | 170700 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20240719 | 170600 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20240719 | 170500 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20240719 | 170400 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 39567 |
| 123 | 20240719 | 170300 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20240719 | 170200 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20240719 | 170100 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20240719 | 170000 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20240719 | 165900 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20240719 | 165800 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20240719 | 165700 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20240719 | 165600 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20240719 | 165500 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20240719 | 165400 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20240719 | 165300 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20240719 | 165200 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20240719 | 165100 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20240719 | 165000 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20240719 | 164900 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20240719 | 164800 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20240719 | 164700 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20240719 | 164600 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20240719 | 164500 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20240719 | 164400 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20240719 | 164300 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20240719 | 164200 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20240719 | 164100 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20240719 | 164000 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20240719 | 163900 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20240719 | 163800 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20240719 | 163700 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20240719 | 163600 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20240719 | 163500 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20240719 | 163400 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 39567 |
| 153 | 20240719 | 163300 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20240719 | 163200 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20240719 | 163100 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20240719 | 163000 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20240719 | 162900 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20240719 | 162800 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20240719 | 162700 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20240719 | 162600 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20240719 | 162500 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20240719 | 162400 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20240719 | 162300 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20240719 | 162200 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20240719 | 162100 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20240719 | 162000 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20240719 | 161900 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20240719 | 161800 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20240719 | 161700 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20240719 | 161600 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20240719 | 161500 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20240719 | 161400 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20240719 | 161300 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20240719 | 161200 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20240719 | 161100 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20240719 | 161000 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20240719 | 160900 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20240719 | 160800 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20240719 | 160700 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20240719 | 160600 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20240719 | 160500 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20240719 | 160400 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 39567 |
| 183 | 20240719 | 160300 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20240719 | 160200 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20240719 | 160100 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20240719 | 160000 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20240719 | 155900 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20240719 | 155800 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20240719 | 155700 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20240719 | 155600 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20240719 | 155500 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20240719 | 155400 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20240719 | 155300 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20240719 | 155200 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20240719 | 155100 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20240719 | 155000 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20240719 | 154900 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20240719 | 154800 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20240719 | 154700 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20240719 | 154600 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20240719 | 154500 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20240719 | 154400 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20240719 | 154300 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20240719 | 154200 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20240719 | 154100 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20240719 | 154000 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20240719 | 153900 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20240719 | 153800 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20240719 | 153700 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20240719 | 153600 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20240719 | 153500 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20240719 | 153400 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 39567 |
| 213 | 20240719 | 153300 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20240719 | 153200 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20240719 | 153100 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20240719 | 153000 | 8907179800 | 63300 | 63300 | 63300 | 63300 | 39567 |
| 217 | 20240719 | 152900 | 6402588700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20240719 | 152800 | 6402588700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20240719 | 152700 | 6402588700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20240719 | 152600 | 6402588700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 221 | 20240719 | 152500 | 6402588700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20240719 | 152400 | 6402588700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20240719 | 152300 | 6402588700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20240719 | 152200 | 6402588700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20240719 | 152100 | 6402588700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20240719 | 152000 | 6402588700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20240719 | 151900 | 6402588700 | 63000 | 62700 | 63000 | 62700 | 532 |
| 228 | 20240719 | 151800 | 6369107300 | 62700 | 62500 | 63000 | 62500 | 689 |
| 229 | 20240719 | 151700 | 6325927100 | 62500 | 62500 | 62600 | 62500 | 235 |
| 230 | 20240719 | 151600 | 6311237100 | 62600 | 62700 | 62700 | 62500 | 372 |
| 231 | 20240719 | 151500 | 6287976500 | 62700 | 62300 | 62700 | 62300 | 1075 |
| 232 | 20240719 | 151400 | 6220842900 | 62500 | 62400 | 62600 | 62400 | 342 |
| 233 | 20240719 | 151300 | 6199490000 | 62400 | 62500 | 62700 | 62400 | 319 |
| 234 | 20240719 | 151200 | 6179567500 | 62600 | 62600 | 62700 | 62600 | 478 |
| 235 | 20240719 | 151100 | 6149637000 | 62600 | 62600 | 62700 | 62600 | 51 |
| 236 | 20240719 | 151000 | 6146441200 | 62700 | 62600 | 62800 | 62600 | 771 |
| 237 | 20240719 | 150900 | 6098114900 | 62600 | 62600 | 62700 | 62600 | 132 |
| 238 | 20240719 | 150800 | 6089851300 | 62600 | 62600 | 62700 | 62600 | 276 |
| 239 | 20240719 | 150700 | 6072573300 | 62600 | 62800 | 62800 | 62600 | 550 |
| 240 | 20240719 | 150600 | 6038137400 | 62700 | 62600 | 62800 | 62600 | 273 |
| 241 | 20240719 | 150500 | 6021023500 | 62800 | 62300 | 62800 | 62300 | 1428 |
| 242 | 20240719 | 150400 | 5931743700 | 62300 | 62600 | 62600 | 62200 | 986 |
| 243 | 20240719 | 150300 | 5870289700 | 62600 | 62700 | 62700 | 62400 | 1340 |
| 244 | 20240719 | 150200 | 5786560000 | 62500 | 62500 | 62700 | 62500 | 551 |
| 245 | 20240719 | 150100 | 5752050400 | 62500 | 62700 | 62700 | 62500 | 305 |
| 246 | 20240719 | 150000 | 5732961500 | 62600 | 62500 | 62700 | 62500 | 462 |
| 247 | 20240719 | 145900 | 5704050400 | 62500 | 62700 | 62700 | 62500 | 382 |
| 248 | 20240719 | 145800 | 5680138500 | 62600 | 62500 | 62700 | 62500 | 302 |
| 249 | 20240719 | 145700 | 5661223500 | 62500 | 62500 | 62800 | 62500 | 362 |
| 250 | 20240719 | 145600 | 5638542200 | 62700 | 62600 | 62700 | 62500 | 385 |
| 251 | 20240719 | 145500 | 5614427800 | 62700 | 62600 | 62700 | 62500 | 497 |
| 252 | 20240719 | 145400 | 5583319000 | 62500 | 62600 | 62700 | 62500 | 404 |
| 253 | 20240719 | 145300 | 5558043700 | 62700 | 62700 | 62700 | 62500 | 416 |
| 254 | 20240719 | 145200 | 5532007000 | 62600 | 62600 | 62700 | 62600 | 326 |
| 255 | 20240719 | 145100 | 5511597800 | 62600 | 62500 | 62600 | 62500 | 526 |
| 256 | 20240719 | 145000 | 5478696400 | 62500 | 62600 | 62600 | 62500 | 193 |
| 257 | 20240719 | 144900 | 5466625300 | 62500 | 62600 | 62700 | 62500 | 387 |
| 258 | 20240719 | 144800 | 5442393700 | 62600 | 62600 | 62700 | 62500 | 313 |
| 259 | 20240719 | 144700 | 5422780100 | 62700 | 62500 | 62700 | 62500 | 634 |
| 260 | 20240719 | 144600 | 5383041800 | 62600 | 62600 | 62700 | 62600 | 362 |
| 261 | 20240719 | 144500 | 5360379900 | 62600 | 62600 | 62700 | 62500 | 736 |
| 262 | 20240719 | 144400 | 5314295000 | 62600 | 62600 | 62800 | 62600 | 137 |
| 263 | 20240719 | 144300 | 5305707900 | 62600 | 62700 | 62700 | 62600 | 638 |
| 264 | 20240719 | 144200 | 5265740600 | 62700 | 62500 | 62800 | 62500 | 705 |
| 265 | 20240719 | 144100 | 5221547100 | 62500 | 62800 | 62800 | 62500 | 661 |
| 266 | 20240719 | 144000 | 5180190600 | 62600 | 62700 | 62800 | 62600 | 1269 |
| 267 | 20240719 | 143900 | 5100669800 | 62700 | 62600 | 62700 | 62500 | 350 |
| 268 | 20240719 | 143800 | 5078758800 | 62600 | 62700 | 62700 | 62600 | 447 |
| 269 | 20240719 | 143700 | 5050769400 | 62600 | 62700 | 62700 | 62600 | 262 |
| 270 | 20240719 | 143600 | 5034366900 | 62600 | 62600 | 62700 | 62600 | 286 |
| 271 | 20240719 | 143500 | 5016462200 | 62600 | 62600 | 62700 | 62600 | 268 |
| 272 | 20240719 | 143400 | 4999684600 | 62600 | 62800 | 62800 | 62600 | 459 |
| 273 | 20240719 | 143300 | 4970903500 | 62700 | 62700 | 62900 | 62700 | 685 |
| 274 | 20240719 | 143200 | 4927923300 | 62800 | 62800 | 62800 | 62700 | 324 |
| 275 | 20240719 | 143100 | 4907599700 | 62800 | 62800 | 62800 | 62700 | 399 |
| 276 | 20240719 | 143000 | 4882565300 | 62800 | 62700 | 62800 | 62700 | 771 |
| 277 | 20240719 | 142900 | 4834170000 | 62800 | 62800 | 62800 | 62700 | 253 |
| 278 | 20240719 | 142800 | 4818304300 | 62800 | 62800 | 62800 | 62700 | 401 |
| 279 | 20240719 | 142700 | 4793144600 | 62700 | 62700 | 62800 | 62700 | 242 |
| 280 | 20240719 | 142600 | 4777966400 | 62800 | 62800 | 62800 | 62700 | 500 |
| 281 | 20240719 | 142500 | 4746587700 | 62800 | 62800 | 62800 | 62700 | 143 |
| 282 | 20240719 | 142400 | 4737611600 | 62700 | 62800 | 62800 | 62700 | 274 |
| 283 | 20240719 | 142300 | 4720425200 | 62800 | 62800 | 62800 | 62700 | 316 |
| 284 | 20240719 | 142200 | 4700599400 | 62700 | 62800 | 62800 | 62700 | 212 |
| 285 | 20240719 | 142100 | 4687305800 | 62800 | 62800 | 62900 | 62800 | 226 |
| 286 | 20240719 | 142000 | 4673112300 | 62800 | 62800 | 62900 | 62800 | 208 |
| 287 | 20240719 | 141900 | 4660049300 | 62900 | 62900 | 63000 | 62800 | 206 |
| 288 | 20240719 | 141800 | 4647090200 | 62900 | 62600 | 62900 | 62600 | 325 |
| 289 | 20240719 | 141700 | 4626680400 | 62800 | 62700 | 62800 | 62700 | 632 |
| 290 | 20240719 | 141600 | 4587038800 | 62700 | 62700 | 62800 | 62600 | 203 |
| 291 | 20240719 | 141500 | 4574310700 | 62700 | 62700 | 62800 | 62600 | 254 |
| 292 | 20240719 | 141400 | 4558384700 | 62800 | 62800 | 62800 | 62700 | 165 |
| 293 | 20240719 | 141300 | 4548038200 | 62800 | 62800 | 62900 | 62700 | 70 |
| 294 | 20240719 | 141200 | 4543637000 | 62800 | 62900 | 62900 | 62800 | 450 |
| 295 | 20240719 | 141100 | 4515376000 | 62900 | 62900 | 62900 | 62800 | 292 |
| 296 | 20240719 | 141000 | 4497024400 | 62900 | 62900 | 62900 | 62800 | 323 |
| 297 | 20240719 | 140900 | 4476729400 | 62900 | 62900 | 62900 | 62800 | 361 |
| 298 | 20240719 | 140800 | 4454042400 | 62900 | 62900 | 63000 | 62800 | 500 |
| 299 | 20240719 | 140700 | 4422592400 | 62900 | 62900 | 62900 | 62800 | 305 |
| 300 | 20240719 | 140600 | 4403428900 | 62900 | 62900 | 62900 | 62800 | 143 |
| 301 | 20240719 | 140500 | 4394435800 | 63000 | 62800 | 63000 | 62800 | 357 |
| 302 | 20240719 | 140400 | 4371998200 | 62900 | 62800 | 62900 | 62800 | 265 |
| 303 | 20240719 | 140300 | 4355348200 | 62900 | 62900 | 62900 | 62800 | 58 |
| 304 | 20240719 | 140200 | 4351702600 | 62900 | 62900 | 63000 | 62900 | 90 |
| 305 | 20240719 | 140100 | 4346039000 | 62900 | 62900 | 62900 | 62800 | 287 |
| 306 | 20240719 | 140000 | 4328003300 | 62900 | 62800 | 62900 | 62800 | 462 |
| 307 | 20240719 | 135900 | 4298969600 | 62900 | 63000 | 63000 | 62800 | 117 |
| 308 | 20240719 | 135800 | 4291610100 | 63000 | 62900 | 63000 | 62800 | 289 |
| 309 | 20240719 | 135700 | 4273432400 | 62900 | 62900 | 63000 | 62800 | 245 |
| 310 | 20240719 | 135600 | 4258024000 | 62800 | 62800 | 63000 | 62700 | 761 |
| 311 | 20240719 | 135500 | 4210224500 | 62800 | 62900 | 62900 | 62700 | 425 |
| 312 | 20240719 | 135400 | 4183534200 | 62800 | 62900 | 63000 | 62800 | 217 |
| 313 | 20240719 | 135300 | 4169883400 | 62900 | 62600 | 62900 | 62600 | 598 |
| 314 | 20240719 | 135200 | 4132357200 | 62600 | 62700 | 62700 | 62600 | 296 |
| 315 | 20240719 | 135100 | 4113824000 | 62600 | 62800 | 62800 | 62600 | 131 |
| 316 | 20240719 | 135000 | 4105614600 | 62700 | 62800 | 62800 | 62700 | 138 |
| 317 | 20240719 | 134900 | 4096951600 | 62800 | 62700 | 62800 | 62600 | 387 |
| 318 | 20240719 | 134800 | 4072707200 | 62700 | 62800 | 62800 | 62600 | 509 |
| 319 | 20240719 | 134700 | 4040820500 | 62800 | 62800 | 62800 | 62600 | 202 |
| 320 | 20240719 | 134600 | 4028138700 | 62700 | 62700 | 62800 | 62700 | 310 |
| 321 | 20240719 | 134500 | 4008701400 | 62800 | 62800 | 62800 | 62700 | 306 |
| 322 | 20240719 | 134400 | 3989514300 | 62700 | 62800 | 62800 | 62700 | 51 |
| 323 | 20240719 | 134300 | 3986314600 | 62700 | 62800 | 62900 | 62700 | 185 |
| 324 | 20240719 | 134200 | 3974696800 | 62800 | 62800 | 62800 | 62700 | 790 |
| 325 | 20240719 | 134100 | 3925114800 | 62700 | 62800 | 62800 | 62700 | 60 |
| 326 | 20240719 | 134000 | 3921351700 | 62700 | 62800 | 62800 | 62700 | 273 |
| 327 | 20240719 | 133900 | 3904233100 | 62800 | 62900 | 62900 | 62700 | 298 |
| 328 | 20240719 | 133800 | 3885518800 | 62800 | 62800 | 62900 | 62800 | 44 |
| 329 | 20240719 | 133700 | 3882755300 | 62800 | 62900 | 63000 | 62800 | 460 |
| 330 | 20240719 | 133600 | 3853840400 | 62900 | 62900 | 63000 | 62900 | 502 |
| 331 | 20240719 | 133500 | 3822263700 | 62900 | 62900 | 63000 | 62900 | 299 |
| 332 | 20240719 | 133400 | 3803455800 | 62900 | 63000 | 63000 | 62900 | 37 |
| 333 | 20240719 | 133300 | 3801125700 | 63000 | 63000 | 63100 | 62900 | 246 |
| 334 | 20240719 | 133200 | 3785630300 | 63100 | 62900 | 63100 | 62800 | 952 |
| 335 | 20240719 | 133100 | 3725643800 | 63000 | 63100 | 63100 | 62900 | 107 |
| 336 | 20240719 | 133000 | 3718896300 | 63100 | 63200 | 63200 | 63000 | 690 |
| 337 | 20240719 | 132900 | 3675400200 | 63000 | 63100 | 63200 | 63000 | 368 |
| 338 | 20240719 | 132800 | 3652202500 | 63100 | 63200 | 63200 | 63000 | 197 |
| 339 | 20240719 | 132700 | 3639781600 | 63000 | 63000 | 63300 | 63000 | 517 |
| 340 | 20240719 | 132600 | 3607108100 | 63000 | 63000 | 63100 | 63000 | 288 |
| 341 | 20240719 | 132500 | 3588963300 | 63000 | 63000 | 63000 | 63000 | 10 |
| 342 | 20240719 | 132400 | 3588333300 | 63000 | 63100 | 63100 | 63000 | 425 |
| 343 | 20240719 | 132300 | 3561544200 | 63000 | 63100 | 63200 | 63000 | 1402 |
| 344 | 20240719 | 132200 | 3473069600 | 63100 | 63100 | 63200 | 63100 | 883 |
| 345 | 20240719 | 132100 | 3417343400 | 63200 | 63100 | 63300 | 63100 | 111 |
| 346 | 20240719 | 132000 | 3410328600 | 63100 | 63200 | 63300 | 63100 | 121 |
| 347 | 20240719 | 131900 | 3402682100 | 63200 | 63200 | 63200 | 63100 | 53 |
| 348 | 20240719 | 131800 | 3399333200 | 63100 | 63100 | 63200 | 63100 | 145 |
| 349 | 20240719 | 131700 | 3390173800 | 63100 | 63100 | 63200 | 63100 | 62 |
| 350 | 20240719 | 131600 | 3386260400 | 63100 | 63300 | 63300 | 63100 | 115 |
| 351 | 20240719 | 131500 | 3378988100 | 63100 | 63300 | 63300 | 63100 | 135 |
| 352 | 20240719 | 131400 | 3370458600 | 63300 | 63100 | 63300 | 63100 | 134 |
| 353 | 20240719 | 131300 | 3361987900 | 63300 | 63300 | 63300 | 63100 | 111 |
| 354 | 20240719 | 131200 | 3354961800 | 63200 | 63200 | 63200 | 63100 | 309 |
| 355 | 20240719 | 131100 | 3335437800 | 63100 | 63100 | 63200 | 63100 | 45 |
| 356 | 20240719 | 131000 | 3332596900 | 63200 | 63100 | 63200 | 63100 | 162 |
| 357 | 20240719 | 130900 | 3322362200 | 63100 | 63100 | 63100 | 63100 | 47 |
| 358 | 20240719 | 130800 | 3319396500 | 63100 | 63100 | 63200 | 63100 | 45 |
| 359 | 20240719 | 130700 | 3316555600 | 63100 | 63200 | 63200 | 63100 | 45 |
| 360 | 20240719 | 130600 | 3313713400 | 63100 | 63100 | 63200 | 63100 | 81 |
| 361 | 20240719 | 130500 | 3308598500 | 63200 | 63100 | 63200 | 63100 | 114 |
| 362 | 20240719 | 130400 | 3301401900 | 63000 | 63000 | 63100 | 63000 | 32 |
| 363 | 20240719 | 130300 | 3299383800 | 63000 | 63100 | 63100 | 63000 | 119 |
| 364 | 20240719 | 130200 | 3291880100 | 63100 | 63000 | 63100 | 63000 | 66 |
| 365 | 20240719 | 130100 | 3287720300 | 63000 | 63000 | 63200 | 63000 | 26 |
| 366 | 20240719 | 130000 | 3286079100 | 63100 | 63100 | 63200 | 63100 | 120 |
| 367 | 20240719 | 125900 | 3278505900 | 63300 | 63100 | 63300 | 63000 | 56 |
| 368 | 20240719 | 125800 | 3274970900 | 63100 | 63100 | 63200 | 63000 | 79 |
| 369 | 20240719 | 125700 | 3269986000 | 63100 | 63000 | 63100 | 63000 | 84 |
| 370 | 20240719 | 125600 | 3264690700 | 63000 | 63000 | 63100 | 63000 | 89 |
| 371 | 20240719 | 125500 | 3259078700 | 63000 | 63000 | 63200 | 63000 | 102 |
| 372 | 20240719 | 125400 | 3252634500 | 63000 | 63000 | 63200 | 63000 | 128 |
| 373 | 20240719 | 125300 | 3244551700 | 63100 | 63000 | 63100 | 63000 | 154 |
| 374 | 20240719 | 125200 | 3234838200 | 63000 | 63000 | 63000 | 63000 | 17 |
| 375 | 20240719 | 125100 | 3233767200 | 63100 | 63000 | 63100 | 63000 | 129 |
| 376 | 20240719 | 125000 | 3225631700 | 63000 | 62900 | 63000 | 62900 | 182 |
| 377 | 20240719 | 124900 | 3214166400 | 62900 | 63000 | 63100 | 62900 | 587 |
| 378 | 20240719 | 124800 | 3177160900 | 63000 | 63100 | 63100 | 63000 | 304 |
| 379 | 20240719 | 124700 | 3157979200 | 63100 | 63100 | 63200 | 63100 | 74 |
| 380 | 20240719 | 124600 | 3153309000 | 63100 | 63200 | 63200 | 63100 | 27 |
| 381 | 20240719 | 124500 | 3151604000 | 63100 | 63100 | 63100 | 63100 | 70 |
| 382 | 20240719 | 124400 | 3147187000 | 63100 | 63200 | 63200 | 63100 | 54 |
| 383 | 20240719 | 124300 | 3143777800 | 63100 | 63100 | 63100 | 63100 | 29 |
| 384 | 20240719 | 124200 | 3141947900 | 63100 | 63100 | 63200 | 63100 | 58 |
| 385 | 20240719 | 124100 | 3138287100 | 63100 | 63100 | 63200 | 63100 | 50 |
| 386 | 20240719 | 124000 | 3135130900 | 63100 | 63200 | 63200 | 63100 | 38 |
| 387 | 20240719 | 123900 | 3132730400 | 63200 | 63200 | 63200 | 63100 | 85 |
| 388 | 20240719 | 123800 | 3127362500 | 63100 | 63100 | 63200 | 63100 | 65 |
| 389 | 20240719 | 123700 | 3123258900 | 63100 | 63100 | 63100 | 63100 | 11 |
| 390 | 20240719 | 123600 | 3122564800 | 63100 | 63100 | 63100 | 63100 | 67 |
| 391 | 20240719 | 123500 | 3118337100 | 63100 | 63200 | 63200 | 63100 | 49 |
| 392 | 20240719 | 123400 | 3115244800 | 63100 | 63100 | 63100 | 63100 | 6 |
| 393 | 20240719 | 123300 | 3114866200 | 63100 | 63100 | 63100 | 63100 | 56 |
| 394 | 20240719 | 123200 | 3111332600 | 63100 | 63300 | 63300 | 63100 | 382 |
| 395 | 20240719 | 123100 | 3087189100 | 63200 | 63200 | 63200 | 63200 | 20 |
| 396 | 20240719 | 123000 | 3085925100 | 63200 | 63300 | 63300 | 63200 | 112 |
| 397 | 20240719 | 122900 | 3078841100 | 63200 | 63200 | 63200 | 63200 | 57 |
| 398 | 20240719 | 122800 | 3075238700 | 63300 | 63200 | 63300 | 63200 | 34 |
| 399 | 20240719 | 122700 | 3073088500 | 63200 | 63300 | 63300 | 63200 | 44 |
| 400 | 20240719 | 122600 | 3070305800 | 63200 | 63200 | 63200 | 63200 | 50 |
| 401 | 20240719 | 122500 | 3067145800 | 63200 | 63300 | 63300 | 63200 | 18 |
| 402 | 20240719 | 122400 | 3066007300 | 63200 | 63200 | 63200 | 63200 | 37 |
| 403 | 20240719 | 122300 | 3063668900 | 63300 | 63200 | 63300 | 63200 | 81 |
| 404 | 20240719 | 122200 | 3058546500 | 63300 | 63200 | 63300 | 63200 | 42 |
| 405 | 20240719 | 122100 | 3055889000 | 63200 | 63200 | 63300 | 63200 | 52 |
| 406 | 20240719 | 122000 | 3052601200 | 63200 | 63200 | 63200 | 63200 | 36 |
| 407 | 20240719 | 121900 | 3050326000 | 63200 | 63200 | 63300 | 63200 | 43 |
| 408 | 20240719 | 121800 | 3047605100 | 63300 | 63200 | 63300 | 63200 | 30 |
| 409 | 20240719 | 121700 | 3045707900 | 63200 | 63300 | 63300 | 63200 | 57 |
| 410 | 20240719 | 121600 | 3042102000 | 63200 | 63200 | 63300 | 63200 | 48 |
| 411 | 20240719 | 121500 | 3039067200 | 63200 | 63300 | 63300 | 63200 | 47 |
| 412 | 20240719 | 121400 | 3036094700 | 63300 | 63200 | 63300 | 63200 | 30 |
| 413 | 20240719 | 121300 | 3034197300 | 63200 | 63400 | 63400 | 63200 | 96 |
| 414 | 20240719 | 121200 | 3028117400 | 63400 | 63300 | 63400 | 63200 | 200 |
| 415 | 20240719 | 121100 | 3015457000 | 63200 | 63200 | 63300 | 63200 | 41 |
| 416 | 20240719 | 121000 | 3012863100 | 63200 | 63300 | 63300 | 63200 | 60 |
| 417 | 20240719 | 120900 | 3009068800 | 63300 | 63200 | 63300 | 63200 | 49 |
| 418 | 20240719 | 120800 | 3005969600 | 63200 | 63200 | 63300 | 63200 | 51 |
| 419 | 20240719 | 120700 | 3002742900 | 63200 | 63200 | 63300 | 63200 | 51 |
| 420 | 20240719 | 120600 | 2999518500 | 63200 | 63300 | 63300 | 63200 | 45 |
| 421 | 20240719 | 120500 | 2996671900 | 63200 | 63200 | 63200 | 63200 | 12 |
| 422 | 20240719 | 120400 | 2995913500 | 63200 | 63300 | 63300 | 63200 | 35 |
| 423 | 20240719 | 120300 | 2993700300 | 63200 | 63300 | 63300 | 63200 | 29 |
| 424 | 20240719 | 120200 | 2991867300 | 63300 | 63400 | 63400 | 63200 | 51 |
| 425 | 20240719 | 120100 | 2988635100 | 63300 | 63400 | 63500 | 63200 | 145 |
| 426 | 20240719 | 120000 | 2979442600 | 63300 | 63200 | 63400 | 63200 | 42 |
| 427 | 20240719 | 115900 | 2976783500 | 63500 | 63300 | 63500 | 63200 | 97 |
| 428 | 20240719 | 115800 | 2970639900 | 63300 | 63200 | 63400 | 63200 | 140 |
| 429 | 20240719 | 115700 | 2961770300 | 63200 | 63300 | 63300 | 63200 | 69 |
| 430 | 20240719 | 115600 | 2957409100 | 63200 | 63100 | 63400 | 63100 | 236 |
| 431 | 20240719 | 115500 | 2942461600 | 63300 | 63200 | 63300 | 63100 | 81 |
| 432 | 20240719 | 115400 | 2937341700 | 63200 | 63200 | 63300 | 63200 | 70 |
| 433 | 20240719 | 115300 | 2932914100 | 63200 | 63200 | 63400 | 63200 | 188 |
| 434 | 20240719 | 115200 | 2921014300 | 63200 | 63300 | 63300 | 63100 | 119 |
| 435 | 20240719 | 115100 | 2913490200 | 63200 | 63100 | 63300 | 63100 | 189 |
| 436 | 20240719 | 115000 | 2901544300 | 63200 | 63200 | 63200 | 63200 | 98 |
| 437 | 20240719 | 114900 | 2895350700 | 63200 | 63200 | 63300 | 63200 | 93 |
| 438 | 20240719 | 114800 | 2889471800 | 63200 | 63100 | 63200 | 63100 | 68 |
| 439 | 20240719 | 114700 | 2885176700 | 63100 | 63200 | 63200 | 63100 | 28 |
| 440 | 20240719 | 114600 | 2883407600 | 63200 | 63100 | 63200 | 63100 | 40 |
| 441 | 20240719 | 114500 | 2880882400 | 63100 | 63300 | 63300 | 63100 | 60 |
| 442 | 20240719 | 114400 | 2877087500 | 63300 | 63100 | 63300 | 63100 | 42 |
| 443 | 20240719 | 114300 | 2874431700 | 63200 | 63200 | 63200 | 63200 | 69 |
| 444 | 20240719 | 114200 | 2870070900 | 63100 | 63100 | 63200 | 63100 | 53 |
| 445 | 20240719 | 114100 | 2866725400 | 63100 | 63200 | 63200 | 63100 | 37 |
| 446 | 20240719 | 114000 | 2864388200 | 63100 | 63200 | 63200 | 63100 | 28 |
| 447 | 20240719 | 113900 | 2862621000 | 63200 | 63300 | 63300 | 63100 | 53 |
| 448 | 20240719 | 113800 | 2859270700 | 63100 | 63100 | 63200 | 63100 | 24 |
| 449 | 20240719 | 113700 | 2857755300 | 63400 | 63300 | 63400 | 63100 | 95 |
| 450 | 20240719 | 113600 | 2851744700 | 63300 | 63100 | 63300 | 63100 | 266 |
| 451 | 20240719 | 113500 | 2834909700 | 63200 | 63100 | 63200 | 63100 | 127 |
| 452 | 20240719 | 113400 | 2826885300 | 63100 | 63200 | 63200 | 63100 | 38 |
| 453 | 20240719 | 113300 | 2824486200 | 63200 | 63200 | 63200 | 63100 | 60 |
| 454 | 20240719 | 113200 | 2820695500 | 63200 | 63100 | 63200 | 63100 | 42 |
| 455 | 20240719 | 113100 | 2818042400 | 63100 | 63100 | 63200 | 63100 | 35 |
| 456 | 20240719 | 113000 | 2815833700 | 63100 | 63100 | 63300 | 63100 | 768 |
| 457 | 20240719 | 112900 | 2767343100 | 63100 | 63100 | 63300 | 63100 | 83 |
| 458 | 20240719 | 112800 | 2762096300 | 63100 | 63100 | 63200 | 63100 | 73 |
| 459 | 20240719 | 112700 | 2757486100 | 63100 | 63200 | 63200 | 63100 | 55 |
| 460 | 20240719 | 112600 | 2754013200 | 63100 | 63100 | 63100 | 63100 | 20 |
| 461 | 20240719 | 112500 | 2752751200 | 63100 | 63100 | 63100 | 63100 | 493 |
| 462 | 20240719 | 112400 | 2721642900 | 62900 | 63000 | 63000 | 62900 | 43 |
| 463 | 20240719 | 112300 | 2718934900 | 62900 | 63100 | 63100 | 62900 | 1281 |
| 464 | 20240719 | 112200 | 2638154200 | 63200 | 63200 | 63200 | 63100 | 65 |
| 465 | 20240719 | 112100 | 2634049400 | 63100 | 63100 | 63100 | 63100 | 38 |
| 466 | 20240719 | 112000 | 2631651600 | 63100 | 62900 | 63200 | 62900 | 920 |
| 467 | 20240719 | 111900 | 2573572500 | 62900 | 62900 | 62900 | 62900 | 75 |
| 468 | 20240719 | 111800 | 2568855000 | 63000 | 63100 | 63200 | 63000 | 1220 |
| 469 | 20240719 | 111700 | 2491956800 | 63100 | 63200 | 63200 | 63100 | 46 |
| 470 | 20240719 | 111600 | 2489050900 | 63100 | 63100 | 63200 | 63100 | 62 |
| 471 | 20240719 | 111500 | 2485136800 | 63100 | 63100 | 63200 | 63100 | 65 |
| 472 | 20240719 | 111400 | 2481032100 | 63100 | 63100 | 63200 | 63100 | 62 |
| 473 | 20240719 | 111300 | 2477116100 | 63100 | 63100 | 63100 | 63100 | 47 |
| 474 | 20240719 | 111200 | 2474150400 | 63100 | 63200 | 63200 | 63100 | 38 |
| 475 | 20240719 | 111100 | 2471752500 | 63100 | 63200 | 63200 | 63100 | 322 |
| 476 | 20240719 | 111000 | 2451402800 | 63200 | 63200 | 63300 | 63200 | 58 |
| 477 | 20240719 | 110900 | 2447736000 | 63200 | 63300 | 63300 | 63200 | 67 |
| 478 | 20240719 | 110800 | 2443497100 | 63200 | 63200 | 63200 | 63200 | 8 |
| 479 | 20240719 | 110700 | 2442991500 | 63300 | 63200 | 63300 | 63200 | 87 |
| 480 | 20240719 | 110600 | 2437488900 | 63200 | 63200 | 63200 | 63200 | 22 |
| 481 | 20240719 | 110500 | 2436098500 | 63200 | 63100 | 63200 | 63100 | 324 |
| 482 | 20240719 | 110400 | 2415621800 | 63200 | 63200 | 63300 | 63200 | 221 |
| 483 | 20240719 | 110300 | 2401653400 | 63200 | 63300 | 63300 | 63200 | 49 |
| 484 | 20240719 | 110200 | 2398555200 | 63300 | 63300 | 63300 | 63200 | 23 |
| 485 | 20240719 | 110100 | 2397100100 | 63300 | 63200 | 63300 | 63200 | 103 |
| 486 | 20240719 | 110000 | 2390588200 | 63300 | 63200 | 63300 | 63200 | 33 |
| 487 | 20240719 | 105900 | 2388501100 | 63200 | 63200 | 63300 | 63200 | 43 |
| 488 | 20240719 | 105800 | 2385780600 | 63200 | 63200 | 63200 | 63200 | 65 |
| 489 | 20240719 | 105700 | 2381672600 | 63300 | 63200 | 63300 | 63200 | 28 |
| 490 | 20240719 | 105600 | 2379900600 | 63200 | 63300 | 63300 | 63200 | 29 |
| 491 | 20240719 | 105500 | 2378066600 | 63300 | 63200 | 63300 | 63200 | 123 |
| 492 | 20240719 | 105400 | 2370287800 | 63200 | 63200 | 63200 | 63200 | 4 |
| 493 | 20240719 | 105300 | 2370035000 | 63300 | 63200 | 63300 | 63200 | 26 |
| 494 | 20240719 | 105200 | 2368390600 | 63200 | 63200 | 63300 | 63200 | 61 |
| 495 | 20240719 | 105100 | 2364534200 | 63200 | 63200 | 63200 | 63200 | 12 |
| 496 | 20240719 | 105000 | 2363775800 | 63200 | 63300 | 63300 | 63200 | 8 |
| 497 | 20240719 | 104900 | 2363270100 | 63200 | 63400 | 63400 | 63200 | 349 |
| 498 | 20240719 | 104800 | 2341176400 | 63400 | 63400 | 63400 | 63300 | 55 |
| 499 | 20240719 | 104700 | 2337690500 | 63400 | 63400 | 63400 | 63300 | 48 |
| 500 | 20240719 | 104600 | 2334648100 | 63300 | 63300 | 63300 | 63300 | 67 |
| 501 | 20240719 | 104500 | 2330407000 | 63300 | 63300 | 63400 | 63300 | 38 |
| 502 | 20240719 | 104400 | 2327999700 | 63400 | 63300 | 63400 | 63300 | 20 |
| 503 | 20240719 | 104300 | 2326732500 | 63300 | 63400 | 63400 | 63300 | 58 |
| 504 | 20240719 | 104200 | 2323059900 | 63300 | 63400 | 63400 | 63300 | 61 |
| 505 | 20240719 | 104100 | 2319194500 | 63300 | 63300 | 63300 | 63300 | 18 |
| 506 | 20240719 | 104000 | 2318055100 | 63300 | 63300 | 63400 | 63300 | 77 |
| 507 | 20240719 | 103900 | 2313178100 | 63300 | 63300 | 63400 | 63300 | 44 |
| 508 | 20240719 | 103800 | 2310389700 | 63300 | 63400 | 63400 | 63300 | 39 |
| 509 | 20240719 | 103700 | 2307918800 | 63400 | 63200 | 63400 | 63200 | 197 |
| 510 | 20240719 | 103600 | 2295450200 | 63200 | 63300 | 63300 | 63200 | 82 |
| 511 | 20240719 | 103500 | 2290260600 | 63200 | 63200 | 63300 | 63200 | 68 |
| 512 | 20240719 | 103400 | 2285957900 | 63200 | 63300 | 63300 | 63200 | 73 |
| 513 | 20240719 | 103300 | 2281337600 | 63300 | 63400 | 63400 | 63300 | 50 |
| 514 | 20240719 | 103200 | 2278171100 | 63400 | 63400 | 63400 | 63300 | 11 |
| 515 | 20240719 | 103100 | 2277473800 | 63400 | 63400 | 63400 | 63400 | 134 |
| 516 | 20240719 | 103000 | 2268978200 | 63400 | 63200 | 63400 | 63200 | 174 |
| 517 | 20240719 | 102900 | 2257947100 | 63400 | 63500 | 63500 | 63300 | 706 |
| 518 | 20240719 | 102800 | 2213186400 | 63400 | 63600 | 63600 | 63400 | 148 |
| 519 | 20240719 | 102700 | 2203791200 | 63500 | 63400 | 63600 | 63400 | 197 |
| 520 | 20240719 | 102600 | 2191281400 | 63400 | 63200 | 63400 | 63100 | 227 |
| 521 | 20240719 | 102500 | 2176890500 | 63200 | 63100 | 63300 | 63100 | 312 |
| 522 | 20240719 | 102400 | 2157149900 | 63100 | 63100 | 63200 | 63100 | 55 |
| 523 | 20240719 | 102300 | 2153678200 | 63100 | 63000 | 63100 | 63000 | 85 |
| 524 | 20240719 | 102200 | 2148314800 | 63000 | 63200 | 63200 | 63000 | 31 |
| 525 | 20240719 | 102100 | 2146359700 | 63200 | 63100 | 63200 | 63000 | 80 |
| 526 | 20240719 | 102000 | 2141312200 | 63100 | 62900 | 63100 | 62900 | 498 |
| 527 | 20240719 | 101900 | 2109982700 | 62900 | 62900 | 62900 | 62800 | 1958 |
| 528 | 20240719 | 101800 | 1986871300 | 62900 | 63000 | 63000 | 62900 | 255 |
| 529 | 20240719 | 101700 | 1970810000 | 62900 | 62900 | 63000 | 62900 | 326 |
| 530 | 20240719 | 101600 | 1950273500 | 62900 | 62900 | 62900 | 62900 | 30 |
| 531 | 20240719 | 101500 | 1948386500 | 62900 | 63000 | 63000 | 62900 | 33 |
| 532 | 20240719 | 101400 | 1946310700 | 63000 | 63000 | 63000 | 62900 | 181 |
| 533 | 20240719 | 101300 | 1934908700 | 63000 | 63200 | 63300 | 63000 | 957 |
| 534 | 20240719 | 101200 | 1874477600 | 63200 | 63200 | 63200 | 63200 | 31 |
| 535 | 20240719 | 101100 | 1872518400 | 63200 | 63200 | 63300 | 63200 | 31 |
| 536 | 20240719 | 101000 | 1870557600 | 63200 | 63200 | 63300 | 63200 | 55 |
| 537 | 20240719 | 100900 | 1867080100 | 63300 | 63200 | 63300 | 63200 | 52 |
| 538 | 20240719 | 100800 | 1863791600 | 63300 | 63300 | 63300 | 63200 | 60 |
| 539 | 20240719 | 100700 | 1859994500 | 63300 | 63200 | 63400 | 63200 | 90 |
| 540 | 20240719 | 100600 | 1854297300 | 63400 | 63300 | 63400 | 63200 | 369 |
| 541 | 20240719 | 100500 | 1830924200 | 63300 | 63200 | 63300 | 63200 | 111 |
| 542 | 20240719 | 100400 | 1823899200 | 63300 | 63400 | 63400 | 63100 | 163 |
| 543 | 20240719 | 100300 | 1813581900 | 63400 | 63300 | 63400 | 63100 | 242 |
| 544 | 20240719 | 100200 | 1798268500 | 63100 | 63100 | 63300 | 63100 | 375 |
| 545 | 20240719 | 100100 | 1774531600 | 63300 | 63100 | 63300 | 63100 | 377 |
| 546 | 20240719 | 100000 | 1750704600 | 63200 | 63000 | 63200 | 63000 | 145 |
| 547 | 20240719 | 095900 | 1741548500 | 62900 | 62900 | 63100 | 62900 | 402 |
| 548 | 20240719 | 095800 | 1716220200 | 62900 | 62900 | 63000 | 62900 | 97 |
| 549 | 20240719 | 095700 | 1710117100 | 62900 | 63000 | 63000 | 62900 | 82 |
| 550 | 20240719 | 095600 | 1704958400 | 62900 | 62900 | 63100 | 62900 | 84 |
| 551 | 20240719 | 095500 | 1699672400 | 63100 | 63100 | 63200 | 62900 | 234 |
| 552 | 20240719 | 095400 | 1684913900 | 62900 | 62900 | 63100 | 62900 | 235 |
| 553 | 20240719 | 095300 | 1670114400 | 62900 | 62900 | 63000 | 62900 | 66 |
| 554 | 20240719 | 095200 | 1665962900 | 62900 | 62900 | 63100 | 62900 | 157 |
| 555 | 20240719 | 095100 | 1656067200 | 62900 | 63000 | 63200 | 62800 | 532 |
| 556 | 20240719 | 095000 | 1622558700 | 62900 | 62800 | 62900 | 62800 | 391 |
| 557 | 20240719 | 094900 | 1597970600 | 62800 | 62800 | 62800 | 62800 | 89 |
| 558 | 20240719 | 094800 | 1592381400 | 62800 | 63000 | 63000 | 62800 | 377 |
| 559 | 20240719 | 094700 | 1568634900 | 63000 | 63100 | 63100 | 63000 | 652 |
| 560 | 20240719 | 094600 | 1527496500 | 63100 | 63100 | 63200 | 63000 | 320 |
| 561 | 20240719 | 094500 | 1507305300 | 63000 | 63000 | 63000 | 63000 | 90 |
| 562 | 20240719 | 094400 | 1501635300 | 63000 | 63000 | 63000 | 63000 | 57 |
| 563 | 20240719 | 094300 | 1498044300 | 63000 | 62900 | 63100 | 62900 | 293 |
| 564 | 20240719 | 094200 | 1479586000 | 63000 | 62900 | 63000 | 62900 | 69 |
| 565 | 20240719 | 094100 | 1475245300 | 62900 | 62900 | 63100 | 62900 | 181 |
| 566 | 20240719 | 094000 | 1463836700 | 62900 | 63000 | 63100 | 62800 | 744 |
| 567 | 20240719 | 093900 | 1416986900 | 63000 | 63000 | 63000 | 63000 | 719 |
| 568 | 20240719 | 093800 | 1371689900 | 63000 | 62900 | 63000 | 62900 | 283 |
| 569 | 20240719 | 093700 | 1353876500 | 62800 | 62900 | 63100 | 62800 | 610 |
| 570 | 20240719 | 093600 | 1315505100 | 62900 | 63100 | 63200 | 62900 | 754 |
| 571 | 20240719 | 093500 | 1267955700 | 63100 | 63100 | 63200 | 63100 | 135 |
| 572 | 20240719 | 093400 | 1259433700 | 63200 | 63200 | 63200 | 63100 | 123 |
| 573 | 20240719 | 093300 | 1251670100 | 63100 | 63100 | 63200 | 63100 | 147 |
| 574 | 20240719 | 093200 | 1242393000 | 63100 | 63100 | 63100 | 63100 | 115 |
| 575 | 20240719 | 093100 | 1235136500 | 63100 | 63100 | 63200 | 63100 | 70 |
| 576 | 20240719 | 093000 | 1230719200 | 63200 | 63200 | 63400 | 63200 | 523 |
| 577 | 20240719 | 092900 | 1197643500 | 63200 | 63300 | 63300 | 63200 | 273 |
| 578 | 20240719 | 092800 | 1180365700 | 63300 | 63400 | 63500 | 63300 | 438 |
| 579 | 20240719 | 092700 | 1152595400 | 63400 | 63400 | 63600 | 63400 | 207 |
| 580 | 20240719 | 092600 | 1139451400 | 63400 | 63500 | 63500 | 63400 | 53 |
| 581 | 20240719 | 092500 | 1136086000 | 63500 | 63200 | 63500 | 63200 | 721 |
| 582 | 20240719 | 092400 | 1090371700 | 63200 | 63300 | 63300 | 63200 | 1110 |
| 583 | 20240719 | 092300 | 1020134000 | 63400 | 63400 | 63500 | 63400 | 220 |
| 584 | 20240719 | 092200 | 1006175700 | 63500 | 63500 | 63500 | 63400 | 300 |
| 585 | 20240719 | 092100 | 987145900 | 63500 | 63600 | 63600 | 63400 | 424 |
| 586 | 20240719 | 092000 | 960208600 | 63700 | 63400 | 63700 | 63400 | 94 |
| 587 | 20240719 | 091900 | 954238300 | 63400 | 63300 | 63400 | 63200 | 828 |
| 588 | 20240719 | 091800 | 901825100 | 63300 | 63200 | 63300 | 63200 | 47 |
| 589 | 20240719 | 091700 | 898852800 | 63200 | 63300 | 63300 | 63200 | 34 |
| 590 | 20240719 | 091600 | 896703400 | 63300 | 63300 | 63300 | 63200 | 636 |
| 591 | 20240719 | 091500 | 856454600 | 63400 | 63300 | 63400 | 63300 | 168 |
| 592 | 20240719 | 091400 | 845806100 | 63400 | 63500 | 63500 | 63400 | 1182 |
| 593 | 20240719 | 091300 | 770770700 | 63500 | 63800 | 63800 | 63500 | 664 |
| 594 | 20240719 | 091200 | 728522700 | 63700 | 63800 | 63800 | 63600 | 178 |
| 595 | 20240719 | 091100 | 717174300 | 63800 | 63700 | 63800 | 63600 | 871 |
| 596 | 20240719 | 091000 | 661674800 | 63700 | 63800 | 63800 | 63700 | 496 |
| 597 | 20240719 | 090900 | 630076400 | 63800 | 63500 | 63800 | 63500 | 485 |
| 598 | 20240719 | 090800 | 599230300 | 63400 | 63400 | 63500 | 63200 | 842 |
| 599 | 20240719 | 090700 | 545915800 | 63400 | 63500 | 63500 | 63200 | 752 |
| 600 | 20240719 | 090600 | 498242700 | 63500 | 63500 | 63500 | 63400 | 332 |
| 601 | 20240719 | 090500 | 477165400 | 63500 | 63600 | 63600 | 63200 | 323 |
| 602 | 20240719 | 090400 | 456701800 | 63600 | 63200 | 63700 | 63000 | 702 |
| 603 | 20240719 | 090300 | 412275500 | 63200 | 62900 | 63200 | 62900 | 621 |
| 604 | 20240719 | 090200 | 373162000 | 63000 | 62800 | 63200 | 62800 | 1168 |
| 605 | 20240719 | 090100 | 299690400 | 62800 | 62800 | 62900 | 62600 | 1283 |
| 606 | 20240719 | 090000 | 219186800 | 62800 | 63100 | 63100 | 62800 | 3429 |