32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 190500 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 14885 |
| 3 | 20240726 | 190400 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20240726 | 190300 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20240726 | 190200 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20240726 | 190100 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20240726 | 190000 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20240726 | 185900 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20240726 | 185800 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20240726 | 185700 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20240726 | 185600 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20240726 | 185500 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20240726 | 185400 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20240726 | 185300 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20240726 | 185200 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20240726 | 185100 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20240726 | 185000 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20240726 | 184900 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20240726 | 184800 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20240726 | 184700 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20240726 | 184600 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20240726 | 184500 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20240726 | 184400 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20240726 | 184300 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20240726 | 184200 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20240726 | 184100 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20240726 | 184000 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20240726 | 183900 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20240726 | 183800 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20240726 | 183700 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20240726 | 183600 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20240726 | 183500 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 14885 |
| 33 | 20240726 | 183400 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20240726 | 183300 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20240726 | 183200 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20240726 | 183100 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20240726 | 183000 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20240726 | 182900 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20240726 | 182800 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20240726 | 182700 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20240726 | 182600 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20240726 | 182500 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20240726 | 182400 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20240726 | 182300 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20240726 | 182200 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20240726 | 182100 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20240726 | 182000 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20240726 | 181900 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20240726 | 181800 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20240726 | 181700 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20240726 | 181600 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20240726 | 181500 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20240726 | 181400 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20240726 | 181300 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20240726 | 181200 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20240726 | 181100 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20240726 | 181000 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20240726 | 180900 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20240726 | 180800 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20240726 | 180700 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20240726 | 180600 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20240726 | 180500 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 14885 |
| 63 | 20240726 | 180400 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20240726 | 180300 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20240726 | 180200 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20240726 | 180100 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20240726 | 180000 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20240726 | 175900 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20240726 | 175800 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20240726 | 175700 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20240726 | 175600 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20240726 | 175500 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20240726 | 175400 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20240726 | 175300 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20240726 | 175200 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20240726 | 175100 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20240726 | 175000 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20240726 | 174900 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20240726 | 174800 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20240726 | 174700 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20240726 | 174600 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20240726 | 174500 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20240726 | 174400 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20240726 | 174300 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20240726 | 174200 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20240726 | 174100 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20240726 | 174000 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20240726 | 173900 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20240726 | 173800 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20240726 | 173700 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20240726 | 173600 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20240726 | 173500 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 14885 |
| 93 | 20240726 | 173400 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20240726 | 173300 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20240726 | 173200 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20240726 | 173100 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20240726 | 173000 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20240726 | 172900 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20240726 | 172800 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20240726 | 172700 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20240726 | 172600 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20240726 | 172500 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20240726 | 172400 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20240726 | 172300 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20240726 | 172200 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20240726 | 172100 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20240726 | 172000 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20240726 | 171900 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20240726 | 171800 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20240726 | 171700 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20240726 | 171600 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20240726 | 171500 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20240726 | 171400 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20240726 | 171300 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20240726 | 171200 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20240726 | 171100 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20240726 | 171000 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20240726 | 170900 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20240726 | 170800 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20240726 | 170700 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20240726 | 170600 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20240726 | 170500 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 14885 |
| 123 | 20240726 | 170400 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20240726 | 170300 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20240726 | 170200 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20240726 | 170100 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20240726 | 170000 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20240726 | 165900 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20240726 | 165800 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20240726 | 165700 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20240726 | 165600 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20240726 | 165500 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20240726 | 165400 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20240726 | 165300 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20240726 | 165200 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20240726 | 165100 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20240726 | 165000 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20240726 | 164900 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20240726 | 164800 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20240726 | 164700 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20240726 | 164600 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20240726 | 164500 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20240726 | 164400 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20240726 | 164300 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20240726 | 164200 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20240726 | 164100 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20240726 | 164000 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20240726 | 163900 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20240726 | 163800 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20240726 | 163700 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20240726 | 163600 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20240726 | 163500 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 14885 |
| 153 | 20240726 | 163400 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20240726 | 163300 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20240726 | 163200 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20240726 | 163100 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20240726 | 163000 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20240726 | 162900 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20240726 | 162800 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20240726 | 162700 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20240726 | 162600 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20240726 | 162500 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20240726 | 162400 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20240726 | 162300 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20240726 | 162200 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20240726 | 162100 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20240726 | 162000 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20240726 | 161900 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20240726 | 161800 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20240726 | 161700 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20240726 | 161600 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20240726 | 161500 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20240726 | 161400 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20240726 | 161300 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20240726 | 161200 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20240726 | 161100 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20240726 | 161000 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20240726 | 160900 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20240726 | 160800 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20240726 | 160700 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20240726 | 160600 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20240726 | 160500 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 14885 |
| 183 | 20240726 | 160400 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20240726 | 160300 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20240726 | 160200 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20240726 | 160100 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20240726 | 160000 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20240726 | 155900 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20240726 | 155800 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20240726 | 155700 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20240726 | 155600 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20240726 | 155500 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20240726 | 155400 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20240726 | 155300 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20240726 | 155200 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20240726 | 155100 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20240726 | 155000 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20240726 | 154900 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20240726 | 154800 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20240726 | 154700 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20240726 | 154600 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20240726 | 154500 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20240726 | 154400 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20240726 | 154300 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20240726 | 154200 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20240726 | 154100 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20240726 | 154000 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20240726 | 153900 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20240726 | 153800 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20240726 | 153700 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20240726 | 153600 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20240726 | 153500 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 14885 |
| 213 | 20240726 | 153400 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20240726 | 153300 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20240726 | 153200 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20240726 | 153100 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20240726 | 153000 | 6555204600 | 61100 | 61100 | 61100 | 61100 | 14885 |
| 218 | 20240726 | 152900 | 5645731100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20240726 | 152800 | 5645731100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20240726 | 152700 | 5645731100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20240726 | 152600 | 5645731100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20240726 | 152500 | 5645731100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20240726 | 152400 | 5645731100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20240726 | 152300 | 5645731100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20240726 | 152200 | 5645731100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20240726 | 152100 | 5645731100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20240726 | 152000 | 5645731100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20240726 | 151900 | 5645731100 | 61000 | 61100 | 61100 | 60800 | 667 |
| 229 | 20240726 | 151800 | 5605087500 | 61000 | 61100 | 61100 | 61000 | 131 |
| 230 | 20240726 | 151700 | 5597090700 | 61000 | 61100 | 61100 | 61000 | 299 |
| 231 | 20240726 | 151600 | 5578845100 | 61100 | 61000 | 61100 | 61000 | 342 |
| 232 | 20240726 | 151500 | 5557972700 | 61100 | 61000 | 61100 | 61000 | 174 |
| 233 | 20240726 | 151400 | 5547346000 | 61000 | 60900 | 61200 | 60900 | 548 |
| 234 | 20240726 | 151300 | 5513895600 | 60900 | 60900 | 61000 | 60900 | 199 |
| 235 | 20240726 | 151200 | 5501767400 | 61000 | 61000 | 61100 | 60900 | 223 |
| 236 | 20240726 | 151100 | 5488168700 | 61000 | 61200 | 61200 | 60900 | 396 |
| 237 | 20240726 | 151000 | 5463988700 | 61100 | 61100 | 61200 | 61100 | 355 |
| 238 | 20240726 | 150900 | 5442289600 | 61100 | 61100 | 61200 | 61000 | 598 |
| 239 | 20240726 | 150800 | 5405741900 | 61100 | 61100 | 61100 | 61000 | 300 |
| 240 | 20240726 | 150700 | 5387420000 | 61100 | 61000 | 61200 | 60900 | 575 |
| 241 | 20240726 | 150600 | 5352320100 | 61000 | 61200 | 61200 | 60900 | 476 |
| 242 | 20240726 | 150500 | 5323255700 | 60900 | 61200 | 61200 | 60900 | 726 |
| 243 | 20240726 | 150400 | 5278931900 | 61000 | 61000 | 61100 | 61000 | 308 |
| 244 | 20240726 | 150300 | 5260125700 | 61000 | 61000 | 61000 | 60900 | 361 |
| 245 | 20240726 | 150200 | 5238107000 | 60900 | 61000 | 61100 | 60900 | 267 |
| 246 | 20240726 | 150100 | 5221829200 | 61000 | 61100 | 61100 | 60900 | 504 |
| 247 | 20240726 | 150000 | 5191073200 | 61100 | 61100 | 61200 | 61100 | 350 |
| 248 | 20240726 | 145900 | 5169682000 | 61200 | 61200 | 61200 | 61100 | 295 |
| 249 | 20240726 | 145800 | 5151639800 | 61100 | 61100 | 61200 | 61100 | 240 |
| 250 | 20240726 | 145700 | 5136962800 | 61100 | 61100 | 61300 | 61100 | 199 |
| 251 | 20240726 | 145600 | 5124784800 | 61100 | 61200 | 61300 | 61100 | 250 |
| 252 | 20240726 | 145500 | 5109484600 | 61200 | 61000 | 61300 | 61000 | 830 |
| 253 | 20240726 | 145400 | 5058757800 | 61000 | 61100 | 61100 | 61000 | 522 |
| 254 | 20240726 | 145300 | 5026890200 | 61100 | 61400 | 61400 | 60800 | 3374 |
| 255 | 20240726 | 145200 | 4821110100 | 61200 | 61400 | 61400 | 61200 | 274 |
| 256 | 20240726 | 145100 | 4804303500 | 61400 | 61400 | 61500 | 61300 | 269 |
| 257 | 20240726 | 145000 | 4787787200 | 61400 | 61400 | 61400 | 61300 | 402 |
| 258 | 20240726 | 144900 | 4763116400 | 61400 | 61300 | 61500 | 61300 | 199 |
| 259 | 20240726 | 144800 | 4750903300 | 61300 | 61400 | 61500 | 61300 | 314 |
| 260 | 20240726 | 144700 | 4731613300 | 61400 | 61600 | 61600 | 61300 | 442 |
| 261 | 20240726 | 144600 | 4704450200 | 61600 | 61600 | 61600 | 61500 | 168 |
| 262 | 20240726 | 144500 | 4694113400 | 61600 | 61600 | 61600 | 61500 | 244 |
| 263 | 20240726 | 144400 | 4679093600 | 61600 | 61500 | 61600 | 61300 | 519 |
| 264 | 20240726 | 144300 | 4647175500 | 61500 | 61500 | 61600 | 61500 | 210 |
| 265 | 20240726 | 144200 | 4634255100 | 61500 | 61600 | 61600 | 61500 | 270 |
| 266 | 20240726 | 144100 | 4617641000 | 61600 | 61600 | 61600 | 61500 | 134 |
| 267 | 20240726 | 144000 | 4609386700 | 61600 | 61700 | 61700 | 61500 | 330 |
| 268 | 20240726 | 143900 | 4589058100 | 61600 | 61700 | 61700 | 61600 | 240 |
| 269 | 20240726 | 143800 | 4574252500 | 61700 | 61700 | 61700 | 61600 | 133 |
| 270 | 20240726 | 143700 | 4566046600 | 61700 | 61600 | 61700 | 61600 | 160 |
| 271 | 20240726 | 143600 | 4556176700 | 61700 | 61700 | 61700 | 61600 | 146 |
| 272 | 20240726 | 143500 | 4547168800 | 61700 | 61700 | 61700 | 61500 | 672 |
| 273 | 20240726 | 143400 | 4505761300 | 61600 | 61600 | 61700 | 61600 | 74 |
| 274 | 20240726 | 143300 | 4501198200 | 61700 | 61600 | 61700 | 61600 | 172 |
| 275 | 20240726 | 143200 | 4490586200 | 61700 | 61600 | 61700 | 61600 | 81 |
| 276 | 20240726 | 143100 | 4485588700 | 61700 | 61800 | 61800 | 61600 | 666 |
| 277 | 20240726 | 143000 | 4444505800 | 61800 | 61800 | 61800 | 61700 | 147 |
| 278 | 20240726 | 142900 | 4435421300 | 61800 | 61800 | 61800 | 61700 | 151 |
| 279 | 20240726 | 142800 | 4426089800 | 61800 | 61700 | 61800 | 61700 | 250 |
| 280 | 20240726 | 142700 | 4410640700 | 61700 | 61800 | 61800 | 61700 | 137 |
| 281 | 20240726 | 142600 | 4402174300 | 61700 | 61800 | 61800 | 61700 | 313 |
| 282 | 20240726 | 142500 | 4382850900 | 61700 | 61700 | 61800 | 61700 | 103 |
| 283 | 20240726 | 142400 | 4376486500 | 61700 | 61800 | 61800 | 61700 | 411 |
| 284 | 20240726 | 142300 | 4351122800 | 61700 | 61700 | 61900 | 61700 | 415 |
| 285 | 20240726 | 142200 | 4325475900 | 61600 | 61700 | 61800 | 61600 | 237 |
| 286 | 20240726 | 142100 | 4310849700 | 61700 | 61800 | 61800 | 61600 | 224 |
| 287 | 20240726 | 142000 | 4297029800 | 61800 | 61800 | 61800 | 61700 | 120 |
| 288 | 20240726 | 141900 | 4289614000 | 61800 | 61800 | 61800 | 61700 | 271 |
| 289 | 20240726 | 141800 | 4272876200 | 61700 | 61900 | 62000 | 61700 | 632 |
| 290 | 20240726 | 141700 | 4233793400 | 61900 | 61900 | 61900 | 61900 | 255 |
| 291 | 20240726 | 141600 | 4218008900 | 61900 | 61700 | 61900 | 61700 | 169 |
| 292 | 20240726 | 141500 | 4207563800 | 61700 | 61700 | 61800 | 61600 | 184 |
| 293 | 20240726 | 141400 | 4196206900 | 61800 | 61700 | 61800 | 61600 | 381 |
| 294 | 20240726 | 141300 | 4172686500 | 61700 | 61800 | 61800 | 61700 | 385 |
| 295 | 20240726 | 141200 | 4148911500 | 61800 | 61700 | 61800 | 61700 | 216 |
| 296 | 20240726 | 141100 | 4135564400 | 61800 | 61700 | 61800 | 61700 | 362 |
| 297 | 20240726 | 141000 | 4113206700 | 61700 | 61800 | 61800 | 61700 | 83 |
| 298 | 20240726 | 140900 | 4108081300 | 61700 | 61700 | 61800 | 61700 | 100 |
| 299 | 20240726 | 140800 | 4101902700 | 61800 | 61800 | 61900 | 61800 | 441 |
| 300 | 20240726 | 140700 | 4074640300 | 61900 | 61900 | 61900 | 61800 | 104 |
| 301 | 20240726 | 140600 | 4068203200 | 61900 | 61700 | 61900 | 61700 | 67 |
| 302 | 20240726 | 140500 | 4064062100 | 61700 | 61700 | 61800 | 61700 | 416 |
| 303 | 20240726 | 140400 | 4038373600 | 61900 | 61700 | 61900 | 61700 | 93 |
| 304 | 20240726 | 140300 | 4032621900 | 61800 | 61900 | 61900 | 61700 | 289 |
| 305 | 20240726 | 140200 | 4014776300 | 61800 | 61800 | 61900 | 61700 | 389 |
| 306 | 20240726 | 140100 | 3990729900 | 61800 | 61700 | 61800 | 61700 | 191 |
| 307 | 20240726 | 140000 | 3978936600 | 61800 | 61800 | 61800 | 61700 | 199 |
| 308 | 20240726 | 135900 | 3966639900 | 61900 | 61900 | 61900 | 61800 | 54 |
| 309 | 20240726 | 135800 | 3963297400 | 61700 | 61800 | 61900 | 61700 | 136 |
| 310 | 20240726 | 135700 | 3954886900 | 61800 | 61700 | 61900 | 61700 | 225 |
| 311 | 20240726 | 135600 | 3940973000 | 61700 | 61900 | 62000 | 61700 | 305 |
| 312 | 20240726 | 135500 | 3922095800 | 61800 | 61800 | 61900 | 61800 | 544 |
| 313 | 20240726 | 135400 | 3888429100 | 61900 | 61800 | 61900 | 61800 | 349 |
| 314 | 20240726 | 135300 | 3866844400 | 61900 | 61900 | 61900 | 61800 | 248 |
| 315 | 20240726 | 135200 | 3851497200 | 61900 | 61700 | 61900 | 61700 | 413 |
| 316 | 20240726 | 135100 | 3825978200 | 61700 | 61700 | 61800 | 61500 | 379 |
| 317 | 20240726 | 135000 | 3802594000 | 61700 | 61800 | 61800 | 61700 | 97 |
| 318 | 20240726 | 134900 | 3796602500 | 61800 | 61600 | 61800 | 61600 | 189 |
| 319 | 20240726 | 134800 | 3784932300 | 61700 | 61700 | 61700 | 61700 | 37 |
| 320 | 20240726 | 134700 | 3782649400 | 61700 | 61800 | 61800 | 61600 | 284 |
| 321 | 20240726 | 134600 | 3765123100 | 61700 | 61700 | 61900 | 61700 | 176 |
| 322 | 20240726 | 134500 | 3754238000 | 61800 | 61700 | 61800 | 61700 | 671 |
| 323 | 20240726 | 134400 | 3712793000 | 61700 | 61600 | 61800 | 61600 | 146 |
| 324 | 20240726 | 134300 | 3703781300 | 61800 | 61700 | 61800 | 61700 | 163 |
| 325 | 20240726 | 134200 | 3693719200 | 61700 | 61700 | 61700 | 61600 | 143 |
| 326 | 20240726 | 134100 | 3684896500 | 61600 | 61700 | 61700 | 61600 | 90 |
| 327 | 20240726 | 134000 | 3679348900 | 61600 | 61600 | 61700 | 61600 | 98 |
| 328 | 20240726 | 133900 | 3673302800 | 61700 | 61700 | 61800 | 61700 | 171 |
| 329 | 20240726 | 133800 | 3662748400 | 61700 | 61700 | 61700 | 61600 | 175 |
| 330 | 20240726 | 133700 | 3651954400 | 61600 | 61600 | 61700 | 61600 | 172 |
| 331 | 20240726 | 133600 | 3641355600 | 61600 | 61700 | 61700 | 61600 | 173 |
| 332 | 20240726 | 133500 | 3630694600 | 61800 | 61900 | 61900 | 61700 | 876 |
| 333 | 20240726 | 133400 | 3576540700 | 61900 | 61800 | 61900 | 61800 | 360 |
| 334 | 20240726 | 133300 | 3554283200 | 61800 | 61700 | 61800 | 61700 | 241 |
| 335 | 20240726 | 133200 | 3539396000 | 61700 | 61800 | 61800 | 61700 | 195 |
| 336 | 20240726 | 133100 | 3527360700 | 61700 | 61600 | 61800 | 61600 | 402 |
| 337 | 20240726 | 133000 | 3502547300 | 61700 | 61700 | 61700 | 61700 | 62 |
| 338 | 20240726 | 132900 | 3498721900 | 61600 | 61600 | 61700 | 61600 | 223 |
| 339 | 20240726 | 132800 | 3484975400 | 61600 | 61400 | 61600 | 61300 | 1693 |
| 340 | 20240726 | 132700 | 3381022000 | 61300 | 61700 | 61700 | 61300 | 2325 |
| 341 | 20240726 | 132600 | 3238076300 | 61600 | 61500 | 61700 | 61500 | 78 |
| 342 | 20240726 | 132500 | 3233269700 | 61600 | 61500 | 61600 | 61500 | 68 |
| 343 | 20240726 | 132400 | 3229081900 | 61600 | 61600 | 61600 | 61500 | 69 |
| 344 | 20240726 | 132300 | 3224832000 | 61600 | 61500 | 61600 | 61500 | 74 |
| 345 | 20240726 | 132200 | 3220275700 | 61500 | 61600 | 61600 | 61500 | 437 |
| 346 | 20240726 | 132100 | 3193360300 | 61600 | 61700 | 61700 | 61600 | 98 |
| 347 | 20240726 | 132000 | 3187316200 | 61600 | 61700 | 61700 | 61600 | 523 |
| 348 | 20240726 | 131900 | 3155057100 | 61700 | 61700 | 61700 | 61700 | 4 |
| 349 | 20240726 | 131800 | 3154810300 | 61900 | 61700 | 61900 | 61600 | 80 |
| 350 | 20240726 | 131700 | 3149862900 | 61900 | 61600 | 61900 | 61600 | 76 |
| 351 | 20240726 | 131600 | 3145170000 | 61700 | 61800 | 61800 | 61700 | 323 |
| 352 | 20240726 | 131500 | 3125219600 | 61800 | 61700 | 61800 | 61700 | 17 |
| 353 | 20240726 | 131400 | 3124170600 | 61800 | 61800 | 61800 | 61800 | 52 |
| 354 | 20240726 | 131300 | 3120957000 | 61700 | 61800 | 61800 | 61600 | 50 |
| 355 | 20240726 | 131200 | 3117867800 | 61600 | 61800 | 61800 | 61600 | 182 |
| 356 | 20240726 | 131100 | 3106633400 | 61700 | 61700 | 61700 | 61700 | 31 |
| 357 | 20240726 | 131000 | 3104720700 | 61700 | 61800 | 61800 | 61700 | 125 |
| 358 | 20240726 | 130900 | 3097007400 | 61700 | 61800 | 61800 | 61600 | 368 |
| 359 | 20240726 | 130800 | 3074292600 | 61700 | 61700 | 61700 | 61700 | 2 |
| 360 | 20240726 | 130700 | 3074169200 | 61700 | 61600 | 61800 | 61600 | 233 |
| 361 | 20240726 | 130600 | 3059803800 | 61600 | 61500 | 61600 | 61500 | 14 |
| 362 | 20240726 | 130500 | 3058942400 | 61600 | 61600 | 61600 | 61600 | 108 |
| 363 | 20240726 | 130400 | 3052289600 | 61600 | 61500 | 61600 | 61500 | 823 |
| 364 | 20240726 | 130300 | 3001665300 | 61500 | 61600 | 61600 | 61500 | 325 |
| 365 | 20240726 | 130200 | 2981646700 | 61600 | 61700 | 61700 | 61600 | 52 |
| 366 | 20240726 | 130100 | 2978438900 | 61700 | 61700 | 61700 | 61600 | 470 |
| 367 | 20240726 | 130000 | 2949445300 | 61700 | 61600 | 61700 | 61600 | 1359 |
| 368 | 20240726 | 125900 | 2865720700 | 61500 | 61500 | 61500 | 61500 | 53 |
| 369 | 20240726 | 125800 | 2862461200 | 61500 | 61500 | 61600 | 61400 | 148 |
| 370 | 20240726 | 125700 | 2853355200 | 61400 | 61400 | 61400 | 61400 | 2 |
| 371 | 20240726 | 125600 | 2853232400 | 61400 | 61500 | 61500 | 61400 | 255 |
| 372 | 20240726 | 125500 | 2837550200 | 61500 | 61400 | 61500 | 61400 | 15 |
| 373 | 20240726 | 125400 | 2836628200 | 61500 | 61500 | 61500 | 61400 | 133 |
| 374 | 20240726 | 125300 | 2828449100 | 61400 | 61500 | 61600 | 61400 | 133 |
| 375 | 20240726 | 125200 | 2820265500 | 61400 | 61400 | 61400 | 61300 | 219 |
| 376 | 20240726 | 125100 | 2806819800 | 61400 | 61500 | 61500 | 61400 | 49 |
| 377 | 20240726 | 125000 | 2803806700 | 61400 | 61600 | 61600 | 61400 | 764 |
| 378 | 20240726 | 124900 | 2756762800 | 61600 | 61800 | 61800 | 61600 | 56 |
| 379 | 20240726 | 124800 | 2753303000 | 61700 | 61600 | 61800 | 61600 | 147 |
| 380 | 20240726 | 124700 | 2744233800 | 61800 | 61600 | 61800 | 61600 | 477 |
| 381 | 20240726 | 124600 | 2714802600 | 61700 | 61700 | 61700 | 61600 | 52 |
| 382 | 20240726 | 124500 | 2711594500 | 61700 | 61700 | 61700 | 61600 | 76 |
| 383 | 20240726 | 124400 | 2706905400 | 61700 | 61700 | 61700 | 61600 | 15 |
| 384 | 20240726 | 124300 | 2705980100 | 61700 | 61700 | 61700 | 61600 | 135 |
| 385 | 20240726 | 124200 | 2697650800 | 61700 | 61700 | 61700 | 61600 | 22 |
| 386 | 20240726 | 124100 | 2696294600 | 61600 | 61600 | 61700 | 61600 | 77 |
| 387 | 20240726 | 124000 | 2691544400 | 61600 | 61700 | 61700 | 61600 | 150 |
| 388 | 20240726 | 123900 | 2682290300 | 61700 | 61700 | 61700 | 61600 | 197 |
| 389 | 20240726 | 123800 | 2670149100 | 61600 | 61700 | 61700 | 61600 | 58 |
| 390 | 20240726 | 123700 | 2666571000 | 61700 | 61600 | 61700 | 61600 | 29 |
| 391 | 20240726 | 123600 | 2664781900 | 61700 | 61700 | 61700 | 61600 | 101 |
| 392 | 20240726 | 123500 | 2658550400 | 61700 | 61600 | 61700 | 61600 | 12 |
| 393 | 20240726 | 123400 | 2657810300 | 61700 | 61600 | 61700 | 61600 | 65 |
| 394 | 20240726 | 123300 | 2653799900 | 61600 | 61600 | 61600 | 61500 | 100 |
| 395 | 20240726 | 123200 | 2647640100 | 61600 | 61600 | 61600 | 61600 | 110 |
| 396 | 20240726 | 123100 | 2640864100 | 61600 | 61600 | 61600 | 61500 | 44 |
| 397 | 20240726 | 123000 | 2638154200 | 61600 | 61600 | 61600 | 61500 | 151 |
| 398 | 20240726 | 122900 | 2628852900 | 61600 | 61600 | 61600 | 61500 | 357 |
| 399 | 20240726 | 122800 | 2606862200 | 61600 | 61500 | 61600 | 61500 | 7 |
| 400 | 20240726 | 122700 | 2606431300 | 61600 | 61600 | 61600 | 61500 | 55 |
| 401 | 20240726 | 122600 | 2603043500 | 61500 | 61500 | 61500 | 61500 | 2 |
| 402 | 20240726 | 122500 | 2602920500 | 61500 | 61400 | 61600 | 61400 | 118 |
| 403 | 20240726 | 122400 | 2595656100 | 61500 | 61400 | 61500 | 61400 | 24 |
| 404 | 20240726 | 122300 | 2594180400 | 61400 | 61400 | 61600 | 61400 | 54 |
| 405 | 20240726 | 122200 | 2590854700 | 61400 | 61600 | 61600 | 61400 | 203 |
| 406 | 20240726 | 122100 | 2578351000 | 61700 | 61600 | 61700 | 61500 | 129 |
| 407 | 20240726 | 122000 | 2570405000 | 61500 | 61500 | 61500 | 61500 | 6 |
| 408 | 20240726 | 121900 | 2570036000 | 61500 | 61600 | 61600 | 61500 | 862 |
| 409 | 20240726 | 121800 | 2517009400 | 61600 | 61700 | 61700 | 61500 | 115 |
| 410 | 20240726 | 121700 | 2509914600 | 61500 | 61500 | 61500 | 61500 | 14 |
| 411 | 20240726 | 121600 | 2509053600 | 61600 | 61500 | 61700 | 61500 | 179 |
| 412 | 20240726 | 121500 | 2498026800 | 61400 | 61500 | 61500 | 61400 | 11 |
| 413 | 20240726 | 121400 | 2497350600 | 61500 | 61400 | 61600 | 61400 | 134 |
| 414 | 20240726 | 121300 | 2489104500 | 61500 | 61500 | 61500 | 61400 | 55 |
| 415 | 20240726 | 121200 | 2485722400 | 61400 | 61400 | 61400 | 61400 | 10 |
| 416 | 20240726 | 121100 | 2485108400 | 61300 | 61300 | 61300 | 61300 | 7 |
| 417 | 20240726 | 121000 | 2484679300 | 61500 | 61300 | 61500 | 61200 | 385 |
| 418 | 20240726 | 120900 | 2461064700 | 61300 | 61600 | 61600 | 61300 | 451 |
| 419 | 20240726 | 120800 | 2433335600 | 61500 | 61600 | 61600 | 61500 | 71 |
| 420 | 20240726 | 120700 | 2428962500 | 61500 | 61600 | 61600 | 61500 | 102 |
| 421 | 20240726 | 120600 | 2422679900 | 61600 | 61500 | 61600 | 61500 | 7 |
| 422 | 20240726 | 120500 | 2422249200 | 61600 | 61600 | 61600 | 61600 | 51 |
| 423 | 20240726 | 120400 | 2419107600 | 61500 | 61500 | 61500 | 61500 | 5 |
| 424 | 20240726 | 120300 | 2418800100 | 61500 | 61600 | 61700 | 61500 | 167 |
| 425 | 20240726 | 120200 | 2408512900 | 61500 | 61600 | 61600 | 61500 | 20 |
| 426 | 20240726 | 120100 | 2407281900 | 61500 | 61500 | 61600 | 61500 | 54 |
| 427 | 20240726 | 120000 | 2403955900 | 61500 | 61600 | 61700 | 61500 | 129 |
| 428 | 20240726 | 115900 | 2396008900 | 61600 | 61500 | 61700 | 61500 | 374 |
| 429 | 20240726 | 115800 | 2372965800 | 61600 | 61500 | 61600 | 61500 | 25 |
| 430 | 20240726 | 115700 | 2371426100 | 61500 | 61500 | 61600 | 61500 | 57 |
| 431 | 20240726 | 115600 | 2367915600 | 61600 | 61600 | 61600 | 61600 | 128 |
| 432 | 20240726 | 115500 | 2360030800 | 61600 | 61500 | 61600 | 61500 | 5 |
| 433 | 20240726 | 115400 | 2359723200 | 61600 | 61600 | 61600 | 61600 | 51 |
| 434 | 20240726 | 115300 | 2356581600 | 61600 | 61500 | 61600 | 61500 | 9 |
| 435 | 20240726 | 115200 | 2356027700 | 61600 | 61600 | 61600 | 61500 | 100 |
| 436 | 20240726 | 115100 | 2349868100 | 61600 | 61500 | 61600 | 61500 | 35 |
| 437 | 20240726 | 115000 | 2347715500 | 61500 | 61500 | 61600 | 61500 | 595 |
| 438 | 20240726 | 114900 | 2311105500 | 61600 | 61600 | 61700 | 61500 | 428 |
| 439 | 20240726 | 114800 | 2284721300 | 61700 | 61600 | 61700 | 61500 | 106 |
| 440 | 20240726 | 114700 | 2278187100 | 61600 | 61600 | 61600 | 61600 | 171 |
| 441 | 20240726 | 114600 | 2267653500 | 61600 | 61600 | 61600 | 61500 | 42 |
| 442 | 20240726 | 114500 | 2265066800 | 61600 | 61600 | 61600 | 61600 | 106 |
| 443 | 20240726 | 114400 | 2258537200 | 61600 | 61500 | 61600 | 61500 | 41 |
| 444 | 20240726 | 114300 | 2256011900 | 61600 | 61600 | 61600 | 61500 | 72 |
| 445 | 20240726 | 114200 | 2251576900 | 61600 | 61600 | 61600 | 61500 | 23 |
| 446 | 20240726 | 114100 | 2250160400 | 61500 | 61600 | 61600 | 61500 | 110 |
| 447 | 20240726 | 114000 | 2243384800 | 61500 | 61500 | 61600 | 61500 | 42 |
| 448 | 20240726 | 113900 | 2240799900 | 61600 | 61600 | 61700 | 61500 | 77 |
| 449 | 20240726 | 113800 | 2236052300 | 61600 | 61600 | 61600 | 61600 | 32 |
| 450 | 20240726 | 113700 | 2234081100 | 61600 | 61600 | 61700 | 61500 | 261 |
| 451 | 20240726 | 113600 | 2218003200 | 61600 | 61600 | 61600 | 61600 | 95 |
| 452 | 20240726 | 113500 | 2212151200 | 61600 | 61500 | 61600 | 61500 | 37 |
| 453 | 20240726 | 113400 | 2209872400 | 61600 | 61500 | 61600 | 61500 | 132 |
| 454 | 20240726 | 113300 | 2201751500 | 61400 | 61500 | 61500 | 61400 | 45 |
| 455 | 20240726 | 113200 | 2198984400 | 61500 | 61500 | 61500 | 61400 | 64 |
| 456 | 20240726 | 113100 | 2195048600 | 61500 | 61500 | 61500 | 61400 | 32 |
| 457 | 20240726 | 113000 | 2193080900 | 61500 | 61400 | 61500 | 61400 | 133 |
| 458 | 20240726 | 112900 | 2184902200 | 61400 | 61400 | 61500 | 61400 | 19 |
| 459 | 20240726 | 112800 | 2183735400 | 61400 | 61400 | 61500 | 61400 | 57 |
| 460 | 20240726 | 112700 | 2180230600 | 61400 | 61400 | 61500 | 61400 | 105 |
| 461 | 20240726 | 112600 | 2173783400 | 61500 | 61500 | 61500 | 61400 | 104 |
| 462 | 20240726 | 112500 | 2167387700 | 61500 | 61400 | 61500 | 61400 | 35 |
| 463 | 20240726 | 112400 | 2165236700 | 61300 | 61300 | 61300 | 61300 | 2 |
| 464 | 20240726 | 112300 | 2165114100 | 61300 | 61500 | 61500 | 61300 | 52 |
| 465 | 20240726 | 112200 | 2161916500 | 61500 | 61400 | 61500 | 61200 | 539 |
| 466 | 20240726 | 112100 | 2128862100 | 61400 | 61400 | 61500 | 61400 | 141 |
| 467 | 20240726 | 112000 | 2120198300 | 61400 | 61600 | 61600 | 61400 | 1018 |
| 468 | 20240726 | 111900 | 2057572600 | 61500 | 61500 | 61700 | 61500 | 440 |
| 469 | 20240726 | 111800 | 2030459800 | 61600 | 61600 | 61600 | 61600 | 30 |
| 470 | 20240726 | 111700 | 2028611800 | 61600 | 61600 | 61600 | 61500 | 223 |
| 471 | 20240726 | 111600 | 2014875400 | 61600 | 61600 | 61600 | 61500 | 21 |
| 472 | 20240726 | 111500 | 2013582100 | 61600 | 61600 | 61600 | 61500 | 146 |
| 473 | 20240726 | 111400 | 2004588800 | 61500 | 61600 | 61600 | 61500 | 63 |
| 474 | 20240726 | 111300 | 2000708100 | 61600 | 61600 | 61600 | 61500 | 18 |
| 475 | 20240726 | 111200 | 1999599600 | 61600 | 61600 | 61600 | 61500 | 99 |
| 476 | 20240726 | 111100 | 1993501300 | 61600 | 61600 | 61600 | 61500 | 58 |
| 477 | 20240726 | 111000 | 1989928800 | 61500 | 61400 | 61600 | 61400 | 321 |
| 478 | 20240726 | 110900 | 1970185600 | 61500 | 61500 | 61500 | 61500 | 9 |
| 479 | 20240726 | 110800 | 1969632100 | 61500 | 61400 | 61500 | 61400 | 157 |
| 480 | 20240726 | 110700 | 1959977000 | 61500 | 61500 | 61500 | 61500 | 2 |
| 481 | 20240726 | 110600 | 1959854000 | 61400 | 61500 | 61500 | 61400 | 171 |
| 482 | 20240726 | 110500 | 1949349400 | 61400 | 61500 | 61500 | 61400 | 137 |
| 483 | 20240726 | 110400 | 1940924100 | 61500 | 61500 | 61500 | 61400 | 60 |
| 484 | 20240726 | 110300 | 1937234400 | 61500 | 61500 | 61500 | 61500 | 235 |
| 485 | 20240726 | 110200 | 1922781900 | 61500 | 61500 | 61500 | 61400 | 31 |
| 486 | 20240726 | 110100 | 1920876100 | 61500 | 61400 | 61500 | 61400 | 177 |
| 487 | 20240726 | 110000 | 1909991400 | 61500 | 61500 | 61500 | 61500 | 47 |
| 488 | 20240726 | 105900 | 1907100900 | 61500 | 61400 | 61600 | 61400 | 88 |
| 489 | 20240726 | 105800 | 1901684000 | 61400 | 61500 | 61600 | 61400 | 198 |
| 490 | 20240726 | 105700 | 1889507300 | 61500 | 61500 | 61500 | 61400 | 601 |
| 491 | 20240726 | 105600 | 1852546400 | 61500 | 61500 | 61500 | 61400 | 43 |
| 492 | 20240726 | 105500 | 1849902100 | 61500 | 61400 | 61500 | 61400 | 111 |
| 493 | 20240726 | 105400 | 1843077800 | 61500 | 61500 | 61500 | 61500 | 59 |
| 494 | 20240726 | 105300 | 1839449300 | 61400 | 61500 | 61500 | 61400 | 67 |
| 495 | 20240726 | 105200 | 1835329000 | 61500 | 61500 | 61500 | 61500 | 78 |
| 496 | 20240726 | 105100 | 1830532000 | 61400 | 61500 | 61500 | 61400 | 39 |
| 497 | 20240726 | 105000 | 1828133800 | 61500 | 61400 | 61500 | 61400 | 150 |
| 498 | 20240726 | 104900 | 1818917500 | 61500 | 61400 | 61500 | 61400 | 52 |
| 499 | 20240726 | 104800 | 1815722800 | 61400 | 61300 | 61400 | 61200 | 340 |
| 500 | 20240726 | 104700 | 1794875900 | 61300 | 61200 | 61300 | 61200 | 33 |
| 501 | 20240726 | 104600 | 1792853300 | 61300 | 61200 | 61300 | 61200 | 306 |
| 502 | 20240726 | 104500 | 1774104800 | 61200 | 61300 | 61300 | 61200 | 4 |
| 503 | 20240726 | 104400 | 1773859700 | 61300 | 61100 | 61300 | 61100 | 53 |
| 504 | 20240726 | 104300 | 1770611400 | 61200 | 61300 | 61400 | 61200 | 283 |
| 505 | 20240726 | 104200 | 1753264900 | 61300 | 61300 | 61400 | 61300 | 194 |
| 506 | 20240726 | 104100 | 1741368000 | 61300 | 61400 | 61500 | 61300 | 198 |
| 507 | 20240726 | 104000 | 1729206200 | 61400 | 61400 | 61400 | 61400 | 3 |
| 508 | 20240726 | 103900 | 1729022000 | 61500 | 61400 | 61600 | 61300 | 536 |
| 509 | 20240726 | 103800 | 1696073900 | 61600 | 61400 | 61600 | 61400 | 327 |
| 510 | 20240726 | 103700 | 1675991500 | 61400 | 61400 | 61400 | 61300 | 65 |
| 511 | 20240726 | 103600 | 1672000800 | 61400 | 61400 | 61400 | 61400 | 0 |
| 512 | 20240726 | 103500 | 1672000800 | 61400 | 61300 | 61500 | 61300 | 734 |
| 513 | 20240726 | 103400 | 1626946300 | 61200 | 61200 | 61300 | 61200 | 36 |
| 514 | 20240726 | 103300 | 1624739800 | 61300 | 61200 | 61300 | 61200 | 60 |
| 515 | 20240726 | 103200 | 1621062100 | 61200 | 61200 | 61300 | 61200 | 81 |
| 516 | 20240726 | 103100 | 1616097200 | 61200 | 61300 | 61300 | 61200 | 102 |
| 517 | 20240726 | 103000 | 1609844900 | 61300 | 61200 | 61300 | 61200 | 65 |
| 518 | 20240726 | 102900 | 1605861800 | 61200 | 61200 | 61200 | 61200 | 0 |
| 519 | 20240726 | 102800 | 1605861800 | 61200 | 61200 | 61300 | 61200 | 141 |
| 520 | 20240726 | 102700 | 1597227300 | 61200 | 61500 | 61500 | 61200 | 484 |
| 521 | 20240726 | 102600 | 1567473800 | 61500 | 61500 | 61600 | 61500 | 66 |
| 522 | 20240726 | 102500 | 1563409800 | 61500 | 61500 | 61500 | 61500 | 11 |
| 523 | 20240726 | 102400 | 1562733300 | 61600 | 61500 | 61600 | 61500 | 108 |
| 524 | 20240726 | 102300 | 1556081600 | 61600 | 61600 | 61600 | 61400 | 53 |
| 525 | 20240726 | 102200 | 1552817000 | 61400 | 61500 | 61600 | 61400 | 272 |
| 526 | 20240726 | 102100 | 1536079700 | 61400 | 61400 | 61600 | 61400 | 60 |
| 527 | 20240726 | 102000 | 1532385200 | 61500 | 61300 | 61600 | 61300 | 726 |
| 528 | 20240726 | 101900 | 1487769100 | 61300 | 61400 | 61400 | 61300 | 157 |
| 529 | 20240726 | 101800 | 1478129900 | 61300 | 61400 | 61400 | 61300 | 64 |
| 530 | 20240726 | 101700 | 1474200400 | 61200 | 61400 | 61500 | 61200 | 199 |
| 531 | 20240726 | 101600 | 1461980700 | 61400 | 61400 | 61600 | 61400 | 710 |
| 532 | 20240726 | 101500 | 1418287000 | 61400 | 61400 | 61500 | 61400 | 91 |
| 533 | 20240726 | 101400 | 1412693100 | 61400 | 61400 | 61500 | 61400 | 143 |
| 534 | 20240726 | 101300 | 1403910800 | 61400 | 61500 | 61500 | 61400 | 111 |
| 535 | 20240726 | 101200 | 1397085100 | 61500 | 61400 | 61500 | 61400 | 136 |
| 536 | 20240726 | 101100 | 1388722600 | 61500 | 61500 | 61500 | 61500 | 14 |
| 537 | 20240726 | 101000 | 1387861600 | 61500 | 61400 | 61500 | 61400 | 61 |
| 538 | 20240726 | 100900 | 1384110900 | 61400 | 61400 | 61500 | 61400 | 197 |
| 539 | 20240726 | 100800 | 1372009700 | 61400 | 61500 | 61700 | 61400 | 540 |
| 540 | 20240726 | 100700 | 1338777600 | 61500 | 61600 | 61700 | 61400 | 217 |
| 541 | 20240726 | 100600 | 1325416400 | 61400 | 61400 | 61600 | 61400 | 160 |
| 542 | 20240726 | 100500 | 1315572100 | 61300 | 61500 | 61500 | 61300 | 46 |
| 543 | 20240726 | 100400 | 1312743300 | 61300 | 61400 | 61500 | 61300 | 84 |
| 544 | 20240726 | 100300 | 1307581700 | 61300 | 61300 | 61600 | 61300 | 245 |
| 545 | 20240726 | 100200 | 1292501100 | 61300 | 61400 | 61400 | 61300 | 257 |
| 546 | 20240726 | 100100 | 1276737800 | 61300 | 61300 | 61300 | 61200 | 169 |
| 547 | 20240726 | 100000 | 1266378400 | 61200 | 61400 | 61400 | 61200 | 124 |
| 548 | 20240726 | 095900 | 1258778400 | 61400 | 61400 | 61400 | 61300 | 107 |
| 549 | 20240726 | 095800 | 1252211200 | 61400 | 61500 | 61500 | 61300 | 152 |
| 550 | 20240726 | 095700 | 1242873000 | 61500 | 61500 | 61700 | 61500 | 237 |
| 551 | 20240726 | 095600 | 1228277700 | 61600 | 61500 | 61600 | 61200 | 97 |
| 552 | 20240726 | 095500 | 1222315000 | 61200 | 61300 | 61400 | 61200 | 176 |
| 553 | 20240726 | 095400 | 1211525600 | 61400 | 61400 | 61400 | 61400 | 57 |
| 554 | 20240726 | 095300 | 1208025800 | 61200 | 61300 | 61500 | 61200 | 213 |
| 555 | 20240726 | 095200 | 1194954400 | 61200 | 61400 | 61400 | 61200 | 180 |
| 556 | 20240726 | 095100 | 1183915500 | 61400 | 61300 | 61400 | 61300 | 272 |
| 557 | 20240726 | 095000 | 1167240500 | 61200 | 61300 | 61300 | 61200 | 173 |
| 558 | 20240726 | 094900 | 1156638000 | 61400 | 61500 | 61500 | 61400 | 20 |
| 559 | 20240726 | 094800 | 1155409800 | 61300 | 61500 | 61700 | 61300 | 343 |
| 560 | 20240726 | 094700 | 1134324900 | 61700 | 61700 | 61700 | 61700 | 45 |
| 561 | 20240726 | 094600 | 1131548400 | 61700 | 61500 | 61700 | 61400 | 291 |
| 562 | 20240726 | 094500 | 1113646000 | 61500 | 61400 | 61500 | 61400 | 9 |
| 563 | 20240726 | 094400 | 1113093100 | 61500 | 61500 | 61500 | 61400 | 281 |
| 564 | 20240726 | 094300 | 1095819300 | 61600 | 61500 | 61700 | 61400 | 377 |
| 565 | 20240726 | 094200 | 1072610500 | 61500 | 61400 | 61500 | 61400 | 258 |
| 566 | 20240726 | 094100 | 1056744600 | 61400 | 61400 | 61500 | 61400 | 104 |
| 567 | 20240726 | 094000 | 1050354000 | 61300 | 61400 | 61500 | 61300 | 427 |
| 568 | 20240726 | 093900 | 1024138100 | 61400 | 61400 | 61600 | 61400 | 638 |
| 569 | 20240726 | 093800 | 984926500 | 61600 | 61900 | 61900 | 61400 | 602 |
| 570 | 20240726 | 093700 | 947844000 | 61700 | 61500 | 61900 | 61300 | 2049 |
| 571 | 20240726 | 093600 | 821837300 | 61500 | 61500 | 61600 | 61500 | 131 |
| 572 | 20240726 | 093500 | 813771300 | 61500 | 61600 | 61700 | 61500 | 315 |
| 573 | 20240726 | 093400 | 794362300 | 61600 | 61600 | 61600 | 61600 | 122 |
| 574 | 20240726 | 093300 | 786847100 | 61600 | 61800 | 61800 | 61600 | 356 |
| 575 | 20240726 | 093200 | 764867200 | 61700 | 61600 | 61800 | 61500 | 775 |
| 576 | 20240726 | 093100 | 717073800 | 61500 | 61500 | 61600 | 61500 | 92 |
| 577 | 20240726 | 093000 | 711408800 | 61600 | 61600 | 61600 | 61400 | 637 |
| 578 | 20240726 | 092900 | 672175700 | 61500 | 61500 | 61700 | 61400 | 455 |
| 579 | 20240726 | 092800 | 644174000 | 61400 | 61500 | 61600 | 61400 | 499 |
| 580 | 20240726 | 092700 | 613480800 | 61500 | 61500 | 61500 | 61400 | 54 |
| 581 | 20240726 | 092600 | 610162600 | 61400 | 61400 | 61500 | 61400 | 159 |
| 582 | 20240726 | 092500 | 600393300 | 61500 | 61400 | 61500 | 61400 | 67 |
| 583 | 20240726 | 092400 | 596273200 | 61400 | 61500 | 61700 | 61400 | 390 |
| 584 | 20240726 | 092300 | 572268600 | 61500 | 61500 | 61500 | 61500 | 106 |
| 585 | 20240726 | 092200 | 565749600 | 61600 | 61400 | 61600 | 61400 | 185 |
| 586 | 20240726 | 092100 | 554387300 | 61300 | 61400 | 61400 | 61300 | 507 |
| 587 | 20240726 | 092000 | 523263400 | 61400 | 61200 | 61400 | 61200 | 568 |
| 588 | 20240726 | 091900 | 488471100 | 61100 | 61200 | 61200 | 61100 | 99 |
| 589 | 20240726 | 091800 | 482414800 | 61200 | 61000 | 61200 | 60900 | 402 |
| 590 | 20240726 | 091700 | 457884800 | 61000 | 61000 | 61000 | 60900 | 62 |
| 591 | 20240726 | 091600 | 454103100 | 60900 | 61000 | 61000 | 60900 | 347 |
| 592 | 20240726 | 091500 | 432959900 | 60900 | 60800 | 60900 | 60700 | 997 |
| 593 | 20240726 | 091400 | 372270400 | 60700 | 60900 | 61100 | 60500 | 460 |
| 594 | 20240726 | 091300 | 344343700 | 60900 | 60900 | 61100 | 60900 | 113 |
| 595 | 20240726 | 091200 | 337445500 | 60900 | 60600 | 61000 | 60400 | 881 |
| 596 | 20240726 | 091100 | 283980200 | 60600 | 60800 | 60800 | 60500 | 881 |
| 597 | 20240726 | 091000 | 230611100 | 60800 | 60800 | 60800 | 60800 | 65 |
| 598 | 20240726 | 090900 | 226659100 | 60700 | 60900 | 60900 | 60700 | 696 |
| 599 | 20240726 | 090800 | 184336300 | 61000 | 61100 | 61200 | 60800 | 495 |
| 600 | 20240726 | 090700 | 154110700 | 61100 | 61000 | 61200 | 61000 | 74 |
| 601 | 20240726 | 090600 | 149590100 | 61200 | 60900 | 61200 | 60700 | 118 |
| 602 | 20240726 | 090500 | 142400800 | 60900 | 60900 | 61000 | 60700 | 108 |
| 603 | 20240726 | 090400 | 135827200 | 60600 | 60900 | 60900 | 60600 | 46 |
| 604 | 20240726 | 090300 | 133026100 | 60600 | 60800 | 60900 | 60600 | 425 |
| 605 | 20240726 | 090200 | 107213700 | 60800 | 60700 | 60800 | 60600 | 743 |
| 606 | 20240726 | 090100 | 62128500 | 60700 | 60800 | 61000 | 60700 | 197 |
| 607 | 20240726 | 090000 | 50154800 | 60800 | 61300 | 61300 | 60800 | 820 |