40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 66054 |
| 3 | 20230614 | 211000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20230614 | 210900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20230614 | 210800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20230614 | 210700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20230614 | 210600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20230614 | 210500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20230614 | 210400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20230614 | 210300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20230614 | 210200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20230614 | 210100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20230614 | 210000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20230614 | 205900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20230614 | 205800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20230614 | 205700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20230614 | 205600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20230614 | 205500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20230614 | 205400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20230614 | 205300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20230614 | 205200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20230614 | 205100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20230614 | 205000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20230614 | 204900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20230614 | 204800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20230614 | 204700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20230614 | 204600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20230614 | 204500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20230614 | 204400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20230614 | 204300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20230614 | 204200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20230614 | 204100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 66054 |
| 33 | 20230614 | 204000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20230614 | 203900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20230614 | 203800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20230614 | 203700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20230614 | 203600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20230614 | 203500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20230614 | 203400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20230614 | 203300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20230614 | 203200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20230614 | 203100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20230614 | 203000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20230614 | 202900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20230614 | 202800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20230614 | 202700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20230614 | 202600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20230614 | 202500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20230614 | 202400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20230614 | 202300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20230614 | 202200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20230614 | 202100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20230614 | 202000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20230614 | 201900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20230614 | 201800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20230614 | 201700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20230614 | 201600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20230614 | 201500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20230614 | 201400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20230614 | 201300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20230614 | 201200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20230614 | 201100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 66054 |
| 63 | 20230614 | 201000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20230614 | 200900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20230614 | 200800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20230614 | 200700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20230614 | 200600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20230614 | 200500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20230614 | 200400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20230614 | 200300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20230614 | 200200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20230614 | 200100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20230614 | 200000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20230614 | 195900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20230614 | 195800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20230614 | 195700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20230614 | 195600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20230614 | 195500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20230614 | 195400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20230614 | 195300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20230614 | 195200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20230614 | 195100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20230614 | 195000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20230614 | 194900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20230614 | 194800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20230614 | 194700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20230614 | 194600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20230614 | 194500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20230614 | 194400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20230614 | 194300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20230614 | 194200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20230614 | 194100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 66054 |
| 93 | 20230614 | 194000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20230614 | 193900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20230614 | 193800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20230614 | 193700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20230614 | 193600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20230614 | 193500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20230614 | 193400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20230614 | 193300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20230614 | 193200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20230614 | 193100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20230614 | 193000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20230614 | 192900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20230614 | 192800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20230614 | 192700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20230614 | 192600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20230614 | 192500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20230614 | 192400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20230614 | 192300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20230614 | 192200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20230614 | 192100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20230614 | 192000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20230614 | 191900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20230614 | 191800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20230614 | 191700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20230614 | 191600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20230614 | 191500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20230614 | 191400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20230614 | 191300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20230614 | 191200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20230614 | 191100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 66054 |
| 123 | 20230614 | 191000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20230614 | 190900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20230614 | 190800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20230614 | 190700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20230614 | 190600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20230614 | 190500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20230614 | 190400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20230614 | 190300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20230614 | 190200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20230614 | 190100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20230614 | 190000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20230614 | 185900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20230614 | 185800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20230614 | 185700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20230614 | 185600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20230614 | 185500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20230614 | 185400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20230614 | 185300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20230614 | 185200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20230614 | 185100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20230614 | 185000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20230614 | 184900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20230614 | 184800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20230614 | 184700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20230614 | 184600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20230614 | 184500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20230614 | 184400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20230614 | 184300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20230614 | 184200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20230614 | 184100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 66054 |
| 153 | 20230614 | 184000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20230614 | 183900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20230614 | 183800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20230614 | 183700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20230614 | 183600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20230614 | 183500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20230614 | 183400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20230614 | 183300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20230614 | 183200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20230614 | 183100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20230614 | 183000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20230614 | 182900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20230614 | 182800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20230614 | 182700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20230614 | 182600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20230614 | 182500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20230614 | 182400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20230614 | 182300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20230614 | 182200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20230614 | 182100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20230614 | 182000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20230614 | 181900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20230614 | 181800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20230614 | 181700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20230614 | 181600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20230614 | 181500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20230614 | 181400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20230614 | 181300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20230614 | 181200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20230614 | 181100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 66054 |
| 183 | 20230614 | 181000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20230614 | 180900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20230614 | 180800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20230614 | 180700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20230614 | 180600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20230614 | 180500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20230614 | 180400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20230614 | 180300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20230614 | 180200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20230614 | 180100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20230614 | 180000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20230614 | 175900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20230614 | 175800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20230614 | 175700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20230614 | 175600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20230614 | 175500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20230614 | 175400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20230614 | 175300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20230614 | 175200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20230614 | 175100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20230614 | 175000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20230614 | 174900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20230614 | 174800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20230614 | 174700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20230614 | 174600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20230614 | 174500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20230614 | 174400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20230614 | 174300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20230614 | 174200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20230614 | 174100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 66054 |
| 213 | 20230614 | 174000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 214 | 20230614 | 173900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 215 | 20230614 | 173800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 216 | 20230614 | 173700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 217 | 20230614 | 173600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 218 | 20230614 | 173500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 219 | 20230614 | 173400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 220 | 20230614 | 173300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 221 | 20230614 | 173200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 222 | 20230614 | 173100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 223 | 20230614 | 173000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 224 | 20230614 | 172900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 225 | 20230614 | 172800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 226 | 20230614 | 172700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 227 | 20230614 | 172600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 228 | 20230614 | 172500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 229 | 20230614 | 172400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 230 | 20230614 | 172300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 231 | 20230614 | 172200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 232 | 20230614 | 172100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 233 | 20230614 | 172000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 234 | 20230614 | 171900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 235 | 20230614 | 171800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 236 | 20230614 | 171700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 237 | 20230614 | 171600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 238 | 20230614 | 171500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 239 | 20230614 | 171400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 240 | 20230614 | 171300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 241 | 20230614 | 171200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 242 | 20230614 | 171100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 66054 |
| 243 | 20230614 | 171000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 244 | 20230614 | 170900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 245 | 20230614 | 170800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 246 | 20230614 | 170700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 247 | 20230614 | 170600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 248 | 20230614 | 170500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 249 | 20230614 | 170400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 250 | 20230614 | 170300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 251 | 20230614 | 170200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 252 | 20230614 | 170100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 253 | 20230614 | 170000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 254 | 20230614 | 165900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 255 | 20230614 | 165800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 256 | 20230614 | 165700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 257 | 20230614 | 165600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 258 | 20230614 | 165500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 259 | 20230614 | 165400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 260 | 20230614 | 165300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 261 | 20230614 | 165200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 262 | 20230614 | 165100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 263 | 20230614 | 165000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 264 | 20230614 | 164900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 265 | 20230614 | 164800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 266 | 20230614 | 164700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 267 | 20230614 | 164600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 268 | 20230614 | 164500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 269 | 20230614 | 164400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 270 | 20230614 | 164300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 271 | 20230614 | 164200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 272 | 20230614 | 164100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 66054 |
| 273 | 20230614 | 164000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 274 | 20230614 | 163900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 275 | 20230614 | 163800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 276 | 20230614 | 163700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 277 | 20230614 | 163600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 278 | 20230614 | 163500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 279 | 20230614 | 163400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 280 | 20230614 | 163300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 281 | 20230614 | 163200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 282 | 20230614 | 163100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 283 | 20230614 | 163000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 284 | 20230614 | 162900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 285 | 20230614 | 162800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 286 | 20230614 | 162700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 287 | 20230614 | 162600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 288 | 20230614 | 162500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 289 | 20230614 | 162400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 290 | 20230614 | 162300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 291 | 20230614 | 162200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 292 | 20230614 | 162100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 293 | 20230614 | 162000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 294 | 20230614 | 161900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 295 | 20230614 | 161800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 296 | 20230614 | 161700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 297 | 20230614 | 161600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 298 | 20230614 | 161500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 299 | 20230614 | 161400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 300 | 20230614 | 161300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 301 | 20230614 | 161200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 302 | 20230614 | 161100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 66054 |
| 303 | 20230614 | 161000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 304 | 20230614 | 160900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 305 | 20230614 | 160800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 306 | 20230614 | 160700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 307 | 20230614 | 160600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 308 | 20230614 | 160500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 309 | 20230614 | 160400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 310 | 20230614 | 160300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 311 | 20230614 | 160200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 312 | 20230614 | 160100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 313 | 20230614 | 160000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 314 | 20230614 | 155900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 315 | 20230614 | 155800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 316 | 20230614 | 155700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 317 | 20230614 | 155600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 318 | 20230614 | 155500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 319 | 20230614 | 155400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 320 | 20230614 | 155300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 321 | 20230614 | 155200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 322 | 20230614 | 155100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 323 | 20230614 | 155000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 324 | 20230614 | 154900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 325 | 20230614 | 154800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 326 | 20230614 | 154700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 327 | 20230614 | 154600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 328 | 20230614 | 154500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 329 | 20230614 | 154400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 330 | 20230614 | 154300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 331 | 20230614 | 154200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 332 | 20230614 | 154100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 66054 |
| 333 | 20230614 | 154000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 334 | 20230614 | 153900 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 335 | 20230614 | 153800 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 336 | 20230614 | 153700 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 337 | 20230614 | 153600 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 338 | 20230614 | 153500 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 339 | 20230614 | 153400 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 340 | 20230614 | 153300 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 341 | 20230614 | 153200 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 342 | 20230614 | 153100 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 0 |
| 343 | 20230614 | 153000 | 76889888020 | 12330 | 12330 | 12330 | 12330 | 66054 |
| 344 | 20230614 | 152900 | 76075442200 | 12390 | 12390 | 12390 | 12390 | 0 |
| 345 | 20230614 | 152800 | 76075442200 | 12390 | 12390 | 12390 | 12390 | 0 |
| 346 | 20230614 | 152700 | 76075442200 | 12390 | 12390 | 12390 | 12390 | 0 |
| 347 | 20230614 | 152600 | 76075442200 | 12390 | 12390 | 12390 | 12390 | 0 |
| 348 | 20230614 | 152500 | 76075442200 | 12390 | 12390 | 12390 | 12390 | 0 |
| 349 | 20230614 | 152400 | 76075442200 | 12390 | 12390 | 12390 | 12390 | 0 |
| 350 | 20230614 | 152300 | 76075442200 | 12390 | 12390 | 12390 | 12390 | 0 |
| 351 | 20230614 | 152200 | 76075442200 | 12390 | 12390 | 12390 | 12390 | 0 |
| 352 | 20230614 | 152100 | 76075442200 | 12390 | 12390 | 12390 | 12390 | 0 |
| 353 | 20230614 | 152000 | 76075442200 | 12390 | 12390 | 12390 | 12390 | 0 |
| 354 | 20230614 | 151900 | 76075442200 | 12390 | 12380 | 12390 | 12370 | 5872 |
| 355 | 20230614 | 151800 | 76002732120 | 12390 | 12390 | 12400 | 12380 | 15805 |
| 356 | 20230614 | 151700 | 75806847140 | 12400 | 12390 | 12400 | 12380 | 7105 |
| 357 | 20230614 | 151600 | 75718815770 | 12390 | 12400 | 12410 | 12390 | 5739 |
| 358 | 20230614 | 151500 | 75647664020 | 12400 | 12370 | 12410 | 12370 | 10966 |
| 359 | 20230614 | 151400 | 75511701510 | 12370 | 12360 | 12390 | 12350 | 13650 |
| 360 | 20230614 | 151300 | 75342858080 | 12360 | 12350 | 12370 | 12340 | 7139 |
| 361 | 20230614 | 151200 | 75254660540 | 12350 | 12370 | 12370 | 12350 | 9692 |
| 362 | 20230614 | 151100 | 75134939300 | 12370 | 12370 | 12370 | 12350 | 6381 |
| 363 | 20230614 | 151000 | 75056034010 | 12370 | 12380 | 12380 | 12350 | 5658 |
| 364 | 20230614 | 150900 | 74986096640 | 12380 | 12380 | 12390 | 12370 | 8293 |
| 365 | 20230614 | 150800 | 74883401740 | 12380 | 12390 | 12400 | 12380 | 4638 |
| 366 | 20230614 | 150700 | 74825959550 | 12390 | 12390 | 12390 | 12380 | 5989 |
| 367 | 20230614 | 150600 | 74751760070 | 12380 | 12390 | 12400 | 12380 | 2902 |
| 368 | 20230614 | 150500 | 74715805630 | 12390 | 12370 | 12390 | 12370 | 7390 |
| 369 | 20230614 | 150400 | 74624314090 | 12370 | 12340 | 12370 | 12330 | 11849 |
| 370 | 20230614 | 150300 | 74477929990 | 12340 | 12330 | 12350 | 12330 | 5016 |
| 371 | 20230614 | 150200 | 74416050640 | 12340 | 12340 | 12340 | 12330 | 6382 |
| 372 | 20230614 | 150100 | 74337346400 | 12340 | 12350 | 12370 | 12330 | 10915 |
| 373 | 20230614 | 150000 | 74202614190 | 12350 | 12340 | 12360 | 12340 | 4709 |
| 374 | 20230614 | 145900 | 74144469970 | 12350 | 12360 | 12360 | 12340 | 5494 |
| 375 | 20230614 | 145800 | 74076646160 | 12350 | 12380 | 12380 | 12350 | 7473 |
| 376 | 20230614 | 145700 | 73984256710 | 12380 | 12380 | 12390 | 12360 | 8220 |
| 377 | 20230614 | 145600 | 73882547130 | 12380 | 12360 | 12380 | 12360 | 5286 |
| 378 | 20230614 | 145500 | 73817131210 | 12360 | 12330 | 12370 | 12330 | 9778 |
| 379 | 20230614 | 145400 | 73696378770 | 12330 | 12330 | 12340 | 12320 | 2617 |
| 380 | 20230614 | 145300 | 73664108350 | 12330 | 12330 | 12340 | 12320 | 4526 |
| 381 | 20230614 | 145200 | 73608299660 | 12320 | 12340 | 12340 | 12320 | 4085 |
| 382 | 20230614 | 145100 | 73557932190 | 12340 | 12330 | 12340 | 12330 | 3266 |
| 383 | 20230614 | 145000 | 73517657560 | 12330 | 12340 | 12340 | 12320 | 5112 |
| 384 | 20230614 | 144900 | 73454644240 | 12340 | 12320 | 12350 | 12320 | 5482 |
| 385 | 20230614 | 144800 | 73387013380 | 12320 | 12310 | 12330 | 12300 | 8603 |
| 386 | 20230614 | 144700 | 73281142140 | 12330 | 12300 | 12330 | 12300 | 13840 |
| 387 | 20230614 | 144600 | 73110862780 | 12310 | 12310 | 12310 | 12290 | 4128 |
| 388 | 20230614 | 144500 | 73060088200 | 12310 | 12310 | 12310 | 12300 | 7561 |
| 389 | 20230614 | 144400 | 72967030230 | 12320 | 12340 | 12340 | 12310 | 5951 |
| 390 | 20230614 | 144300 | 72893696750 | 12330 | 12320 | 12340 | 12320 | 7297 |
| 391 | 20230614 | 144200 | 72803778010 | 12320 | 12310 | 12330 | 12310 | 5434 |
| 392 | 20230614 | 144100 | 72736844050 | 12310 | 12330 | 12330 | 12310 | 4179 |
| 393 | 20230614 | 144000 | 72685357390 | 12330 | 12320 | 12330 | 12300 | 18181 |
| 394 | 20230614 | 143900 | 72461598940 | 12320 | 12330 | 12330 | 12310 | 11072 |
| 395 | 20230614 | 143800 | 72325181820 | 12330 | 12340 | 12340 | 12330 | 5878 |
| 396 | 20230614 | 143700 | 72252704630 | 12340 | 12340 | 12350 | 12330 | 5054 |
| 397 | 20230614 | 143600 | 72190333950 | 12340 | 12340 | 12350 | 12340 | 5173 |
| 398 | 20230614 | 143500 | 72126496860 | 12340 | 12360 | 12360 | 12340 | 5448 |
| 399 | 20230614 | 143400 | 72059218040 | 12360 | 12360 | 12370 | 12350 | 8955 |
| 400 | 20230614 | 143300 | 71948572450 | 12360 | 12370 | 12370 | 12360 | 2416 |
| 401 | 20230614 | 143200 | 71918705690 | 12370 | 12380 | 12390 | 12360 | 4910 |
| 402 | 20230614 | 143100 | 71857939930 | 12390 | 12400 | 12400 | 12380 | 8559 |
| 403 | 20230614 | 143000 | 71751931170 | 12390 | 12400 | 12400 | 12390 | 2315 |
| 404 | 20230614 | 142900 | 71723227880 | 12400 | 12390 | 12400 | 12380 | 4994 |
| 405 | 20230614 | 142800 | 71661360860 | 12400 | 12440 | 12440 | 12390 | 15362 |
| 406 | 20230614 | 142700 | 71470611820 | 12440 | 12410 | 12440 | 12410 | 4085 |
| 407 | 20230614 | 142600 | 71419856400 | 12420 | 12410 | 12420 | 12410 | 2840 |
| 408 | 20230614 | 142500 | 71384596900 | 12410 | 12400 | 12430 | 12400 | 3907 |
| 409 | 20230614 | 142400 | 71336111180 | 12400 | 12430 | 12430 | 12390 | 12902 |
| 410 | 20230614 | 142300 | 71176010290 | 12430 | 12420 | 12430 | 12410 | 3365 |
| 411 | 20230614 | 142200 | 71134225170 | 12410 | 12430 | 12430 | 12400 | 6420 |
| 412 | 20230614 | 142100 | 71054491420 | 12430 | 12400 | 12430 | 12400 | 7724 |
| 413 | 20230614 | 142000 | 70958543120 | 12410 | 12400 | 12420 | 12390 | 16308 |
| 414 | 20230614 | 141900 | 70756203100 | 12400 | 12380 | 12400 | 12370 | 5572 |
| 415 | 20230614 | 141800 | 70687204070 | 12380 | 12360 | 12380 | 12360 | 5014 |
| 416 | 20230614 | 141700 | 70625199470 | 12370 | 12340 | 12370 | 12340 | 3173 |
| 417 | 20230614 | 141600 | 70585986420 | 12340 | 12330 | 12340 | 12320 | 3705 |
| 418 | 20230614 | 141500 | 70540312350 | 12330 | 12360 | 12360 | 12320 | 15939 |
| 419 | 20230614 | 141400 | 70343658150 | 12350 | 12340 | 12360 | 12340 | 8823 |
| 420 | 20230614 | 141300 | 70234737380 | 12330 | 12340 | 12340 | 12330 | 2592 |
| 421 | 20230614 | 141200 | 70202768890 | 12340 | 12350 | 12360 | 12310 | 19391 |
| 422 | 20230614 | 141100 | 69963519150 | 12340 | 12360 | 12370 | 12340 | 8982 |
| 423 | 20230614 | 141000 | 69852534400 | 12360 | 12250 | 12360 | 12250 | 13645 |
| 424 | 20230614 | 140900 | 69684661290 | 12250 | 12260 | 12280 | 12240 | 15510 |
| 425 | 20230614 | 140800 | 69494523140 | 12250 | 12300 | 12310 | 12250 | 8972 |
| 426 | 20230614 | 140700 | 69384299270 | 12310 | 12330 | 12330 | 12270 | 20127 |
| 427 | 20230614 | 140600 | 69136704190 | 12330 | 12270 | 12330 | 12250 | 27312 |
| 428 | 20230614 | 140500 | 68801177430 | 12270 | 12300 | 12310 | 12210 | 95024 |
| 429 | 20230614 | 140400 | 67636297340 | 12300 | 12350 | 12350 | 12300 | 27229 |
| 430 | 20230614 | 140300 | 67300867130 | 12350 | 12400 | 12400 | 12350 | 41310 |
| 431 | 20230614 | 140200 | 66789611390 | 12400 | 12420 | 12420 | 12400 | 11608 |
| 432 | 20230614 | 140100 | 66645565420 | 12410 | 12440 | 12450 | 12410 | 5199 |
| 433 | 20230614 | 140000 | 66580972850 | 12450 | 12440 | 12460 | 12430 | 6749 |
| 434 | 20230614 | 135900 | 66496950450 | 12430 | 12440 | 12450 | 12420 | 5468 |
| 435 | 20230614 | 135800 | 66428970400 | 12440 | 12410 | 12440 | 12410 | 7288 |
| 436 | 20230614 | 135700 | 66338437820 | 12410 | 12410 | 12420 | 12410 | 4495 |
| 437 | 20230614 | 135600 | 66282637970 | 12410 | 12400 | 12410 | 12390 | 10609 |
| 438 | 20230614 | 135500 | 66151090620 | 12390 | 12400 | 12410 | 12390 | 15601 |
| 439 | 20230614 | 135400 | 65957582800 | 12400 | 12450 | 12450 | 12400 | 13041 |
| 440 | 20230614 | 135300 | 65795650130 | 12440 | 12430 | 12460 | 12400 | 15970 |
| 441 | 20230614 | 135200 | 65597274020 | 12430 | 12440 | 12460 | 12380 | 52460 |
| 442 | 20230614 | 135100 | 64945866640 | 12440 | 12460 | 12470 | 12440 | 10436 |
| 443 | 20230614 | 135000 | 64815948530 | 12460 | 12480 | 12480 | 12450 | 22448 |
| 444 | 20230614 | 134900 | 64536228010 | 12480 | 12460 | 12490 | 12450 | 26934 |
| 445 | 20230614 | 134800 | 64200533110 | 12470 | 12500 | 12510 | 12470 | 30066 |
| 446 | 20230614 | 134700 | 63825046810 | 12500 | 12510 | 12520 | 12500 | 21256 |
| 447 | 20230614 | 134600 | 63559334600 | 12510 | 12510 | 12520 | 12500 | 18853 |
| 448 | 20230614 | 134500 | 63323538410 | 12510 | 12520 | 12530 | 12510 | 12871 |
| 449 | 20230614 | 134400 | 63162393600 | 12530 | 12550 | 12550 | 12520 | 12056 |
| 450 | 20230614 | 134300 | 63011278480 | 12540 | 12560 | 12560 | 12540 | 9711 |
| 451 | 20230614 | 134200 | 62889363360 | 12570 | 12580 | 12580 | 12560 | 13370 |
| 452 | 20230614 | 134100 | 62721314800 | 12570 | 12580 | 12590 | 12570 | 11949 |
| 453 | 20230614 | 134000 | 62570983290 | 12580 | 12600 | 12600 | 12580 | 4579 |
| 454 | 20230614 | 133900 | 62513332150 | 12600 | 12590 | 12600 | 12590 | 2285 |
| 455 | 20230614 | 133800 | 62484563550 | 12590 | 12590 | 12590 | 12580 | 3283 |
| 456 | 20230614 | 133700 | 62443233540 | 12600 | 12620 | 12620 | 12590 | 11815 |
| 457 | 20230614 | 133600 | 62294358170 | 12620 | 12610 | 12620 | 12600 | 11820 |
| 458 | 20230614 | 133500 | 62145320490 | 12620 | 12600 | 12620 | 12590 | 3450 |
| 459 | 20230614 | 133400 | 62101860180 | 12600 | 12590 | 12600 | 12590 | 3260 |
| 460 | 20230614 | 133300 | 62060805020 | 12600 | 12590 | 12600 | 12590 | 2177 |
| 461 | 20230614 | 133200 | 62033383870 | 12590 | 12590 | 12600 | 12590 | 3183 |
| 462 | 20230614 | 133100 | 61993299980 | 12590 | 12610 | 12610 | 12590 | 8340 |
| 463 | 20230614 | 133000 | 61888201850 | 12610 | 12610 | 12610 | 12600 | 5013 |
| 464 | 20230614 | 132900 | 61824992860 | 12610 | 12610 | 12610 | 12600 | 2402 |
| 465 | 20230614 | 132800 | 61794704220 | 12610 | 12590 | 12610 | 12590 | 3538 |
| 466 | 20230614 | 132700 | 61750121180 | 12590 | 12580 | 12600 | 12560 | 8692 |
| 467 | 20230614 | 132600 | 61640802270 | 12580 | 12570 | 12580 | 12570 | 5098 |
| 468 | 20230614 | 132500 | 61576694760 | 12570 | 12580 | 12580 | 12570 | 2889 |
| 469 | 20230614 | 132400 | 61540376890 | 12580 | 12580 | 12590 | 12570 | 3360 |
| 470 | 20230614 | 132300 | 61498112710 | 12580 | 12590 | 12600 | 12580 | 10151 |
| 471 | 20230614 | 132200 | 61370307880 | 12590 | 12600 | 12610 | 12590 | 10418 |
| 472 | 20230614 | 132100 | 61239075700 | 12600 | 12580 | 12600 | 12570 | 3232 |
| 473 | 20230614 | 132000 | 61198410060 | 12570 | 12570 | 12570 | 12560 | 3626 |
| 474 | 20230614 | 131900 | 61152843650 | 12560 | 12560 | 12570 | 12560 | 8118 |
| 475 | 20230614 | 131800 | 61050874150 | 12550 | 12520 | 12560 | 12520 | 12720 |
| 476 | 20230614 | 131700 | 60891452420 | 12530 | 12560 | 12560 | 12510 | 39230 |
| 477 | 20230614 | 131600 | 60400015120 | 12560 | 12590 | 12590 | 12550 | 32672 |
| 478 | 20230614 | 131500 | 59989403160 | 12590 | 12590 | 12600 | 12580 | 7214 |
| 479 | 20230614 | 131400 | 59898602410 | 12590 | 12600 | 12610 | 12580 | 13765 |
| 480 | 20230614 | 131300 | 59725260430 | 12600 | 12610 | 12620 | 12600 | 34820 |
| 481 | 20230614 | 131200 | 59286337360 | 12610 | 12630 | 12630 | 12610 | 16322 |
| 482 | 20230614 | 131100 | 59080341710 | 12630 | 12640 | 12640 | 12620 | 6617 |
| 483 | 20230614 | 131000 | 58996797170 | 12640 | 12650 | 12650 | 12630 | 8438 |
| 484 | 20230614 | 130900 | 58890174440 | 12650 | 12640 | 12650 | 12640 | 11730 |
| 485 | 20230614 | 130800 | 58741865150 | 12650 | 12650 | 12660 | 12640 | 6807 |
| 486 | 20230614 | 130700 | 58655770390 | 12650 | 12680 | 12690 | 12650 | 9195 |
| 487 | 20230614 | 130600 | 58539296760 | 12690 | 12700 | 12700 | 12680 | 6935 |
| 488 | 20230614 | 130500 | 58451309340 | 12710 | 12700 | 12710 | 12690 | 2122 |
| 489 | 20230614 | 130400 | 58424363470 | 12700 | 12710 | 12710 | 12690 | 5438 |
| 490 | 20230614 | 130300 | 58355294990 | 12710 | 12710 | 12710 | 12700 | 6097 |
| 491 | 20230614 | 130200 | 58277822300 | 12710 | 12680 | 12710 | 12680 | 8507 |
| 492 | 20230614 | 130100 | 58169803510 | 12680 | 12670 | 12680 | 12660 | 4259 |
| 493 | 20230614 | 130000 | 58115830790 | 12670 | 12640 | 12670 | 12630 | 5116 |
| 494 | 20230614 | 125900 | 58051124530 | 12630 | 12650 | 12660 | 12630 | 14652 |
| 495 | 20230614 | 125800 | 57865913120 | 12660 | 12670 | 12680 | 12650 | 14479 |
| 496 | 20230614 | 125700 | 57682618670 | 12670 | 12680 | 12680 | 12660 | 2906 |
| 497 | 20230614 | 125600 | 57645792120 | 12690 | 12670 | 12690 | 12660 | 4362 |
| 498 | 20230614 | 125500 | 57590526450 | 12670 | 12680 | 12680 | 12670 | 5148 |
| 499 | 20230614 | 125400 | 57525276320 | 12670 | 12690 | 12690 | 12670 | 6104 |
| 500 | 20230614 | 125300 | 57447862580 | 12690 | 12680 | 12690 | 12680 | 2556 |
| 501 | 20230614 | 125200 | 57415435160 | 12690 | 12670 | 12700 | 12670 | 5012 |
| 502 | 20230614 | 125100 | 57351891090 | 12680 | 12670 | 12680 | 12670 | 6669 |
| 503 | 20230614 | 125000 | 57267382070 | 12670 | 12660 | 12680 | 12650 | 6585 |
| 504 | 20230614 | 124900 | 57183968500 | 12660 | 12670 | 12670 | 12650 | 12372 |
| 505 | 20230614 | 124800 | 57027392820 | 12670 | 12680 | 12680 | 12660 | 2959 |
| 506 | 20230614 | 124700 | 56989902010 | 12670 | 12670 | 12680 | 12650 | 10073 |
| 507 | 20230614 | 124600 | 56862388320 | 12670 | 12670 | 12690 | 12650 | 15649 |
| 508 | 20230614 | 124500 | 56664212770 | 12670 | 12710 | 12710 | 12650 | 25488 |
| 509 | 20230614 | 124400 | 56341351310 | 12710 | 12700 | 12720 | 12700 | 4721 |
| 510 | 20230614 | 124300 | 56281352970 | 12700 | 12680 | 12700 | 12680 | 11990 |
| 511 | 20230614 | 124200 | 56129240780 | 12690 | 12700 | 12710 | 12680 | 22144 |
| 512 | 20230614 | 124100 | 55848103260 | 12710 | 12720 | 12720 | 12700 | 15172 |
| 513 | 20230614 | 124000 | 55655252410 | 12720 | 12720 | 12730 | 12710 | 6837 |
| 514 | 20230614 | 123900 | 55568288500 | 12710 | 12710 | 12720 | 12710 | 2376 |
| 515 | 20230614 | 123800 | 55538074880 | 12710 | 12730 | 12740 | 12710 | 6014 |
| 516 | 20230614 | 123700 | 55461566040 | 12730 | 12730 | 12740 | 12730 | 2633 |
| 517 | 20230614 | 123600 | 55428039810 | 12730 | 12710 | 12730 | 12700 | 7922 |
| 518 | 20230614 | 123500 | 55327337670 | 12700 | 12710 | 12710 | 12700 | 18881 |
| 519 | 20230614 | 123400 | 55087519340 | 12710 | 12730 | 12730 | 12700 | 28263 |
| 520 | 20230614 | 123300 | 54728127590 | 12740 | 12730 | 12740 | 12730 | 7160 |
| 521 | 20230614 | 123200 | 54636965090 | 12740 | 12750 | 12750 | 12730 | 9963 |
| 522 | 20230614 | 123100 | 54510000230 | 12750 | 12750 | 12760 | 12750 | 6886 |
| 523 | 20230614 | 123000 | 54422176520 | 12760 | 12760 | 12760 | 12750 | 18757 |
| 524 | 20230614 | 122900 | 54182902340 | 12760 | 12770 | 12780 | 12760 | 10320 |
| 525 | 20230614 | 122800 | 54051109530 | 12770 | 12790 | 12790 | 12770 | 8308 |
| 526 | 20230614 | 122700 | 53944928510 | 12780 | 12810 | 12810 | 12780 | 16413 |
| 527 | 20230614 | 122600 | 53734897310 | 12820 | 12810 | 12820 | 12810 | 2872 |
| 528 | 20230614 | 122500 | 53698103010 | 12810 | 12820 | 12820 | 12810 | 4496 |
| 529 | 20230614 | 122400 | 53640501990 | 12820 | 12830 | 12830 | 12810 | 3412 |
| 530 | 20230614 | 122300 | 53596756250 | 12820 | 12820 | 12830 | 12820 | 2190 |
| 531 | 20230614 | 122200 | 53568669970 | 12820 | 12840 | 12840 | 12820 | 4233 |
| 532 | 20230614 | 122100 | 53514359160 | 12840 | 12850 | 12850 | 12840 | 2458 |
| 533 | 20230614 | 122000 | 53482796880 | 12850 | 12850 | 12850 | 12840 | 2394 |
| 534 | 20230614 | 121900 | 53452040960 | 12850 | 12850 | 12850 | 12840 | 4333 |
| 535 | 20230614 | 121800 | 53396371480 | 12850 | 12860 | 12860 | 12840 | 8897 |
| 536 | 20230614 | 121700 | 53282017670 | 12870 | 12860 | 12870 | 12850 | 2902 |
| 537 | 20230614 | 121600 | 53244689930 | 12860 | 12850 | 12870 | 12850 | 2183 |
| 538 | 20230614 | 121500 | 53216621320 | 12860 | 12850 | 12870 | 12850 | 6695 |
| 539 | 20230614 | 121400 | 53130541220 | 12850 | 12840 | 12850 | 12840 | 1096 |
| 540 | 20230614 | 121300 | 53116465060 | 12840 | 12840 | 12850 | 12830 | 1991 |
| 541 | 20230614 | 121200 | 53090904610 | 12840 | 12830 | 12840 | 12820 | 2988 |
| 542 | 20230614 | 121100 | 53052568070 | 12830 | 12820 | 12830 | 12810 | 2120 |
| 543 | 20230614 | 121000 | 53025386650 | 12820 | 12810 | 12830 | 12810 | 5610 |
| 544 | 20230614 | 120900 | 52953473280 | 12810 | 12810 | 12820 | 12810 | 80 |
| 545 | 20230614 | 120800 | 52952447770 | 12810 | 12810 | 12820 | 12810 | 3357 |
| 546 | 20230614 | 120700 | 52909434520 | 12810 | 12820 | 12820 | 12810 | 4534 |
| 547 | 20230614 | 120600 | 52851339550 | 12830 | 12810 | 12830 | 12810 | 1820 |
| 548 | 20230614 | 120500 | 52828012960 | 12810 | 12820 | 12820 | 12810 | 4390 |
| 549 | 20230614 | 120400 | 52771773280 | 12820 | 12810 | 12820 | 12810 | 5181 |
| 550 | 20230614 | 120300 | 52705379150 | 12820 | 12810 | 12820 | 12800 | 1658 |
| 551 | 20230614 | 120200 | 52684139440 | 12810 | 12810 | 12820 | 12800 | 2902 |
| 552 | 20230614 | 120100 | 52646963420 | 12810 | 12810 | 12810 | 12800 | 8325 |
| 553 | 20230614 | 120000 | 52540376640 | 12810 | 12800 | 12820 | 12800 | 7205 |
| 554 | 20230614 | 115900 | 52448120950 | 12800 | 12800 | 12810 | 12800 | 6359 |
| 555 | 20230614 | 115800 | 52366676950 | 12810 | 12800 | 12810 | 12790 | 17308 |
| 556 | 20230614 | 115700 | 52145184570 | 12800 | 12800 | 12800 | 12790 | 1860 |
| 557 | 20230614 | 115600 | 52121376650 | 12800 | 12800 | 12800 | 12790 | 3332 |
| 558 | 20230614 | 115500 | 52078735380 | 12800 | 12800 | 12810 | 12790 | 3246 |
| 559 | 20230614 | 115400 | 52037187340 | 12800 | 12800 | 12800 | 12790 | 2357 |
| 560 | 20230614 | 115300 | 52007019590 | 12800 | 12800 | 12800 | 12790 | 5139 |
| 561 | 20230614 | 115200 | 51941274680 | 12800 | 12800 | 12810 | 12790 | 3553 |
| 562 | 20230614 | 115100 | 51895799940 | 12810 | 12810 | 12810 | 12800 | 2939 |
| 563 | 20230614 | 115000 | 51858151750 | 12810 | 12800 | 12810 | 12790 | 9669 |
| 564 | 20230614 | 114900 | 51734355180 | 12800 | 12810 | 12810 | 12800 | 5739 |
| 565 | 20230614 | 114800 | 51660891090 | 12810 | 12800 | 12810 | 12800 | 3381 |
| 566 | 20230614 | 114700 | 51617594940 | 12790 | 12780 | 12820 | 12780 | 9675 |
| 567 | 20230614 | 114600 | 51493721870 | 12790 | 12790 | 12800 | 12780 | 19957 |
| 568 | 20230614 | 114500 | 51238581860 | 12790 | 12810 | 12810 | 12790 | 15357 |
| 569 | 20230614 | 114400 | 51042011080 | 12810 | 12820 | 12820 | 12800 | 10093 |
| 570 | 20230614 | 114300 | 50912707900 | 12830 | 12830 | 12830 | 12820 | 4550 |
| 571 | 20230614 | 114200 | 50854376020 | 12820 | 12830 | 12830 | 12820 | 2461 |
| 572 | 20230614 | 114100 | 50822810280 | 12830 | 12830 | 12830 | 12820 | 4320 |
| 573 | 20230614 | 114000 | 50767393440 | 12830 | 12850 | 12850 | 12830 | 5324 |
| 574 | 20230614 | 113900 | 50699058230 | 12850 | 12860 | 12870 | 12850 | 3417 |
| 575 | 20230614 | 113800 | 50655128180 | 12860 | 12850 | 12860 | 12850 | 2226 |
| 576 | 20230614 | 113700 | 50626504290 | 12860 | 12860 | 12860 | 12850 | 820 |
| 577 | 20230614 | 113600 | 50615965860 | 12860 | 12850 | 12860 | 12850 | 1578 |
| 578 | 20230614 | 113500 | 50595674600 | 12860 | 12860 | 12870 | 12850 | 778 |
| 579 | 20230614 | 113400 | 50585666440 | 12860 | 12850 | 12870 | 12850 | 2334 |
| 580 | 20230614 | 113300 | 50555657330 | 12860 | 12860 | 12860 | 12850 | 3394 |
| 581 | 20230614 | 113200 | 50512018300 | 12860 | 12860 | 12870 | 12860 | 552 |
| 582 | 20230614 | 113100 | 50504918200 | 12860 | 12870 | 12870 | 12860 | 1260 |
| 583 | 20230614 | 113000 | 50488713720 | 12860 | 12870 | 12880 | 12860 | 6829 |
| 584 | 20230614 | 112900 | 50400844560 | 12860 | 12840 | 12870 | 12840 | 5093 |
| 585 | 20230614 | 112800 | 50335420600 | 12840 | 12840 | 12840 | 12830 | 3204 |
| 586 | 20230614 | 112700 | 50294285250 | 12850 | 12810 | 12850 | 12810 | 11085 |
| 587 | 20230614 | 112600 | 50152007930 | 12820 | 12860 | 12860 | 12810 | 27552 |
| 588 | 20230614 | 112500 | 49798417940 | 12850 | 12850 | 12860 | 12850 | 3316 |
| 589 | 20230614 | 112400 | 49755805550 | 12850 | 12880 | 12880 | 12850 | 3594 |
| 590 | 20230614 | 112300 | 49709568790 | 12870 | 12880 | 12890 | 12870 | 4925 |
| 591 | 20230614 | 112200 | 49646127940 | 12890 | 12900 | 12900 | 12880 | 5819 |
| 592 | 20230614 | 112100 | 49571097970 | 12890 | 12880 | 12890 | 12860 | 8865 |
| 593 | 20230614 | 112000 | 49456946880 | 12880 | 12890 | 12910 | 12870 | 16197 |
| 594 | 20230614 | 111900 | 49248231160 | 12910 | 12900 | 12910 | 12890 | 7535 |
| 595 | 20230614 | 111800 | 49151035140 | 12900 | 12910 | 12920 | 12890 | 25965 |
| 596 | 20230614 | 111700 | 48816019490 | 12910 | 12940 | 12940 | 12910 | 11023 |
| 597 | 20230614 | 111600 | 48673527880 | 12940 | 12930 | 12940 | 12930 | 4886 |
| 598 | 20230614 | 111500 | 48610311650 | 12930 | 12930 | 12940 | 12930 | 3099 |
| 599 | 20230614 | 111400 | 48570228620 | 12930 | 12940 | 12950 | 12930 | 8551 |
| 600 | 20230614 | 111300 | 48459556470 | 12940 | 12950 | 12950 | 12940 | 3968 |
| 601 | 20230614 | 111200 | 48408197990 | 12950 | 12980 | 12980 | 12930 | 17782 |
| 602 | 20230614 | 111100 | 48177873010 | 12980 | 12980 | 12990 | 12970 | 12852 |
| 603 | 20230614 | 111000 | 48011046930 | 12980 | 12990 | 13000 | 12980 | 5905 |
| 604 | 20230614 | 110900 | 47934334980 | 12990 | 12990 | 12990 | 12970 | 9324 |
| 605 | 20230614 | 110800 | 47813268400 | 12990 | 13000 | 13000 | 12970 | 15151 |
| 606 | 20230614 | 110700 | 47616515750 | 13000 | 13020 | 13030 | 12970 | 11808 |
| 607 | 20230614 | 110600 | 47463090360 | 13020 | 12950 | 13030 | 12950 | 63441 |
| 608 | 20230614 | 110500 | 46638815620 | 12960 | 12960 | 12970 | 12940 | 5998 |
| 609 | 20230614 | 110400 | 46561147650 | 12960 | 12970 | 12970 | 12950 | 7963 |
| 610 | 20230614 | 110300 | 46457941190 | 12970 | 12960 | 12970 | 12960 | 8242 |
| 611 | 20230614 | 110200 | 46351084110 | 12970 | 12960 | 12970 | 12940 | 6902 |
| 612 | 20230614 | 110100 | 46261628850 | 12960 | 12920 | 12960 | 12920 | 7261 |
| 613 | 20230614 | 110000 | 46167696700 | 12920 | 12920 | 12930 | 12910 | 6439 |
| 614 | 20230614 | 105900 | 46084507430 | 12920 | 12910 | 12920 | 12910 | 2183 |
| 615 | 20230614 | 105800 | 46056307140 | 12910 | 12900 | 12920 | 12900 | 6226 |
| 616 | 20230614 | 105700 | 45975886490 | 12910 | 12890 | 12920 | 12880 | 9387 |
| 617 | 20230614 | 105600 | 45854799640 | 12890 | 12890 | 12900 | 12880 | 5199 |
| 618 | 20230614 | 105500 | 45787774460 | 12890 | 12910 | 12910 | 12880 | 3661 |
| 619 | 20230614 | 105400 | 45740571470 | 12900 | 12920 | 12920 | 12900 | 8521 |
| 620 | 20230614 | 105300 | 45630576780 | 12920 | 12930 | 12940 | 12920 | 3646 |
| 621 | 20230614 | 105200 | 45583441620 | 12930 | 12930 | 12950 | 12920 | 7480 |
| 622 | 20230614 | 105100 | 45486711590 | 12930 | 12980 | 12980 | 12920 | 17081 |
| 623 | 20230614 | 105000 | 45265290860 | 12970 | 12970 | 12980 | 12960 | 14482 |
| 624 | 20230614 | 104900 | 45077385620 | 12960 | 12980 | 12990 | 12950 | 19069 |
| 625 | 20230614 | 104800 | 44829937080 | 12980 | 12900 | 12980 | 12890 | 53826 |
| 626 | 20230614 | 104700 | 44133160470 | 12900 | 12920 | 12920 | 12900 | 8210 |
| 627 | 20230614 | 104600 | 44027173610 | 12910 | 12930 | 12940 | 12910 | 16270 |
| 628 | 20230614 | 104500 | 43816899530 | 12930 | 12900 | 12930 | 12900 | 13472 |
| 629 | 20230614 | 104400 | 43642934960 | 12900 | 12880 | 12900 | 12870 | 11713 |
| 630 | 20230614 | 104300 | 43492040980 | 12880 | 12860 | 12880 | 12860 | 7175 |
| 631 | 20230614 | 104200 | 43399699820 | 12860 | 12870 | 12870 | 12860 | 4508 |
| 632 | 20230614 | 104100 | 43341705160 | 12870 | 12870 | 12880 | 12870 | 10285 |
| 633 | 20230614 | 104000 | 43209332790 | 12860 | 12870 | 12880 | 12860 | 3872 |
| 634 | 20230614 | 103900 | 43159498350 | 12870 | 12880 | 12880 | 12870 | 3549 |
| 635 | 20230614 | 103800 | 43113821700 | 12870 | 12870 | 12880 | 12870 | 2545 |
| 636 | 20230614 | 103700 | 43081056640 | 12870 | 12860 | 12880 | 12850 | 6453 |
| 637 | 20230614 | 103600 | 42998034790 | 12850 | 12870 | 12870 | 12840 | 13675 |
| 638 | 20230614 | 103500 | 42822326050 | 12870 | 12860 | 12870 | 12850 | 5368 |
| 639 | 20230614 | 103400 | 42753271750 | 12860 | 12840 | 12870 | 12830 | 10367 |
| 640 | 20230614 | 103300 | 42620120470 | 12850 | 12820 | 12850 | 12820 | 3666 |
| 641 | 20230614 | 103200 | 42573069760 | 12810 | 12790 | 12810 | 12780 | 10193 |
| 642 | 20230614 | 103100 | 42442632630 | 12780 | 12780 | 12790 | 12770 | 8049 |
| 643 | 20230614 | 103000 | 42339803060 | 12770 | 12780 | 12780 | 12770 | 2234 |
| 644 | 20230614 | 102900 | 42311266030 | 12780 | 12800 | 12800 | 12780 | 6277 |
| 645 | 20230614 | 102800 | 42231018790 | 12790 | 12790 | 12800 | 12790 | 5636 |
| 646 | 20230614 | 102700 | 42158922430 | 12790 | 12790 | 12800 | 12790 | 3009 |
| 647 | 20230614 | 102600 | 42120426620 | 12790 | 12790 | 12800 | 12790 | 6231 |
| 648 | 20230614 | 102500 | 42040718660 | 12790 | 12780 | 12790 | 12780 | 7135 |
| 649 | 20230614 | 102400 | 41949493010 | 12780 | 12770 | 12790 | 12770 | 2388 |
| 650 | 20230614 | 102300 | 41918976750 | 12770 | 12780 | 12790 | 12770 | 5932 |
| 651 | 20230614 | 102200 | 41843206920 | 12790 | 12770 | 12790 | 12760 | 7684 |
| 652 | 20230614 | 102100 | 41745019160 | 12770 | 12740 | 12780 | 12740 | 8661 |
| 653 | 20230614 | 102000 | 41634533960 | 12730 | 12730 | 12740 | 12720 | 19715 |
| 654 | 20230614 | 101900 | 41383632670 | 12730 | 12750 | 12760 | 12730 | 17105 |
| 655 | 20230614 | 101800 | 41165623180 | 12760 | 12770 | 12780 | 12750 | 10443 |
| 656 | 20230614 | 101700 | 41032313470 | 12770 | 12760 | 12790 | 12760 | 17991 |
| 657 | 20230614 | 101600 | 40802565170 | 12760 | 12770 | 12770 | 12750 | 23287 |
| 658 | 20230614 | 101500 | 40505559050 | 12770 | 12800 | 12800 | 12760 | 25231 |
| 659 | 20230614 | 101400 | 40183079840 | 12800 | 12800 | 12810 | 12800 | 18386 |
| 660 | 20230614 | 101300 | 39947729010 | 12810 | 12840 | 12850 | 12800 | 20715 |
| 661 | 20230614 | 101200 | 39682092610 | 12840 | 12870 | 12870 | 12840 | 12718 |
| 662 | 20230614 | 101100 | 39518609860 | 12870 | 12870 | 12880 | 12870 | 4797 |
| 663 | 20230614 | 101000 | 39456871830 | 12870 | 12880 | 12890 | 12870 | 16470 |
| 664 | 20230614 | 100900 | 39244739180 | 12880 | 12900 | 12910 | 12880 | 35728 |
| 665 | 20230614 | 100800 | 38783983610 | 12910 | 12900 | 12920 | 12890 | 21846 |
| 666 | 20230614 | 100700 | 38501977690 | 12890 | 12890 | 12920 | 12880 | 19511 |
| 667 | 20230614 | 100600 | 38250273990 | 12900 | 12840 | 12910 | 12840 | 12395 |
| 668 | 20230614 | 100500 | 38090621790 | 12850 | 12850 | 12860 | 12840 | 15591 |
| 669 | 20230614 | 100400 | 37890286570 | 12850 | 12850 | 12860 | 12840 | 9900 |
| 670 | 20230614 | 100300 | 37763061790 | 12860 | 12840 | 12870 | 12840 | 11858 |
| 671 | 20230614 | 100200 | 37610606800 | 12840 | 12840 | 12840 | 12820 | 5173 |
| 672 | 20230614 | 100100 | 37544208780 | 12840 | 12790 | 12840 | 12780 | 17165 |
| 673 | 20230614 | 100000 | 37324554370 | 12800 | 12820 | 12850 | 12790 | 34468 |
| 674 | 20230614 | 095900 | 36883013870 | 12820 | 12790 | 12830 | 12780 | 18503 |
| 675 | 20230614 | 095800 | 36646210450 | 12800 | 12830 | 12830 | 12760 | 65658 |
| 676 | 20230614 | 095700 | 35806166650 | 12820 | 12880 | 12890 | 12820 | 49999 |
| 677 | 20230614 | 095600 | 35163713410 | 12880 | 12900 | 12900 | 12880 | 14244 |
| 678 | 20230614 | 095500 | 34980176320 | 12890 | 12920 | 12950 | 12860 | 38134 |
| 679 | 20230614 | 095400 | 34488362790 | 12930 | 12870 | 12940 | 12850 | 26224 |
| 680 | 20230614 | 095300 | 34149994260 | 12850 | 12870 | 12870 | 12850 | 28140 |
| 681 | 20230614 | 095200 | 33788157860 | 12870 | 12890 | 12910 | 12870 | 25441 |
| 682 | 20230614 | 095100 | 33460194830 | 12890 | 12910 | 12930 | 12890 | 20294 |
| 683 | 20230614 | 095000 | 33198170170 | 12910 | 12930 | 12930 | 12850 | 63945 |
| 684 | 20230614 | 094900 | 32373875440 | 12930 | 12990 | 13000 | 12920 | 41851 |
| 685 | 20230614 | 094800 | 31831583920 | 12990 | 13040 | 13040 | 12980 | 43014 |
| 686 | 20230614 | 094700 | 31271528600 | 13040 | 12960 | 13050 | 12960 | 29241 |
| 687 | 20230614 | 094600 | 30891079780 | 12970 | 12940 | 12980 | 12920 | 36445 |
| 688 | 20230614 | 094500 | 30419078750 | 12940 | 13010 | 13020 | 12940 | 72910 |
| 689 | 20230614 | 094400 | 29471928420 | 13010 | 13100 | 13120 | 13000 | 79402 |
| 690 | 20230614 | 094300 | 28435506320 | 13090 | 13120 | 13120 | 13070 | 79133 |
| 691 | 20230614 | 094200 | 27399360510 | 13120 | 13150 | 13150 | 13110 | 58425 |
| 692 | 20230614 | 094100 | 26632470300 | 13140 | 13090 | 13150 | 13080 | 91092 |
| 693 | 20230614 | 094000 | 25437447300 | 13090 | 13100 | 13140 | 13070 | 141301 |
| 694 | 20230614 | 093900 | 23586326280 | 13130 | 13050 | 13160 | 13040 | 196699 |
| 695 | 20230614 | 093800 | 21010585440 | 13050 | 13040 | 13070 | 13030 | 107978 |
| 696 | 20230614 | 093700 | 19600987620 | 13040 | 12980 | 13040 | 12970 | 99543 |
| 697 | 20230614 | 093600 | 18306536400 | 12980 | 12910 | 12980 | 12910 | 81347 |
| 698 | 20230614 | 093500 | 17253764330 | 12920 | 12920 | 12920 | 12900 | 32549 |
| 699 | 20230614 | 093400 | 16833416280 | 12910 | 12880 | 12920 | 12870 | 47070 |
| 700 | 20230614 | 093300 | 16225951100 | 12880 | 12930 | 12940 | 12860 | 107490 |
| 701 | 20230614 | 093200 | 14838783870 | 12920 | 12860 | 12930 | 12860 | 64687 |
| 702 | 20230614 | 093100 | 14004745950 | 12860 | 12860 | 12890 | 12840 | 67329 |
| 703 | 20230614 | 093000 | 13138951500 | 12860 | 12790 | 12860 | 12790 | 54581 |
| 704 | 20230614 | 092900 | 12439514250 | 12790 | 12750 | 12800 | 12750 | 34477 |
| 705 | 20230614 | 092800 | 11999214540 | 12750 | 12710 | 12760 | 12700 | 27288 |
| 706 | 20230614 | 092700 | 11651677950 | 12710 | 12720 | 12730 | 12700 | 10834 |
| 707 | 20230614 | 092600 | 11513923380 | 12720 | 12760 | 12760 | 12720 | 28697 |
| 708 | 20230614 | 092500 | 11148067810 | 12760 | 12730 | 12760 | 12730 | 27088 |
| 709 | 20230614 | 092400 | 10802799180 | 12720 | 12710 | 12730 | 12710 | 20227 |
| 710 | 20230614 | 092300 | 10545482520 | 12710 | 12660 | 12750 | 12650 | 36555 |
| 711 | 20230614 | 092200 | 10081189450 | 12660 | 12680 | 12680 | 12650 | 12472 |
| 712 | 20230614 | 092100 | 9923211100 | 12670 | 12580 | 12680 | 12570 | 26872 |
| 713 | 20230614 | 092000 | 9584255670 | 12580 | 12580 | 12600 | 12570 | 28068 |
| 714 | 20230614 | 091900 | 9230979310 | 12570 | 12610 | 12620 | 12560 | 65484 |
| 715 | 20230614 | 091800 | 8406944360 | 12610 | 12610 | 12630 | 12600 | 19729 |
| 716 | 20230614 | 091700 | 8158112820 | 12610 | 12630 | 12640 | 12600 | 66685 |
| 717 | 20230614 | 091600 | 7317148360 | 12640 | 12670 | 12680 | 12630 | 57020 |
| 718 | 20230614 | 091500 | 6595557470 | 12680 | 12680 | 12680 | 12660 | 20304 |
| 719 | 20230614 | 091400 | 6338331680 | 12670 | 12670 | 12680 | 12660 | 22028 |
| 720 | 20230614 | 091300 | 6059232740 | 12680 | 12710 | 12720 | 12670 | 43527 |
| 721 | 20230614 | 091200 | 5506563100 | 12720 | 12770 | 12770 | 12710 | 27671 |
| 722 | 20230614 | 091100 | 5154161450 | 12760 | 12750 | 12760 | 12740 | 18775 |
| 723 | 20230614 | 091000 | 4914753640 | 12740 | 12720 | 12750 | 12710 | 18249 |
| 724 | 20230614 | 090900 | 4682414980 | 12710 | 12680 | 12720 | 12660 | 44806 |
| 725 | 20230614 | 090800 | 4114377050 | 12670 | 12680 | 12700 | 12670 | 22398 |
| 726 | 20230614 | 090700 | 3830265050 | 12680 | 12700 | 12700 | 12680 | 11897 |
| 727 | 20230614 | 090600 | 3679300490 | 12700 | 12700 | 12720 | 12700 | 19985 |
| 728 | 20230614 | 090500 | 3425389710 | 12710 | 12680 | 12720 | 12670 | 29533 |
| 729 | 20230614 | 090400 | 3050286100 | 12680 | 12730 | 12740 | 12670 | 73008 |
| 730 | 20230614 | 090300 | 2122992490 | 12730 | 12740 | 12750 | 12730 | 28317 |
| 731 | 20230614 | 090200 | 1762231350 | 12740 | 12760 | 12800 | 12740 | 51502 |
| 732 | 20230614 | 090100 | 1104787940 | 12740 | 12760 | 12760 | 12740 | 26089 |
| 733 | 20230614 | 090000 | 772167830 | 12770 | 12750 | 12790 | 12720 | 51148 |