29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190100 | 457104875 | 3500 | 3500 | 3500 | 3500 | 1474 |
| 3 | 20230801 | 190000 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20230801 | 185900 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20230801 | 185800 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20230801 | 185700 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20230801 | 185600 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20230801 | 185500 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20230801 | 185400 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20230801 | 185300 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20230801 | 185200 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20230801 | 185100 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20230801 | 185000 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20230801 | 184900 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20230801 | 184800 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20230801 | 184700 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20230801 | 184600 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20230801 | 184500 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20230801 | 184400 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20230801 | 184300 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20230801 | 184200 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20230801 | 184100 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20230801 | 184000 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20230801 | 183900 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20230801 | 183800 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20230801 | 183700 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20230801 | 183600 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20230801 | 183500 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20230801 | 183400 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20230801 | 183300 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20230801 | 183200 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20230801 | 183100 | 457104875 | 3500 | 3500 | 3500 | 3500 | 1474 |
| 33 | 20230801 | 183000 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20230801 | 182900 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20230801 | 182800 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20230801 | 182700 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20230801 | 182600 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20230801 | 182500 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20230801 | 182400 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20230801 | 182300 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20230801 | 182200 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20230801 | 182100 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20230801 | 182000 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20230801 | 181900 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20230801 | 181800 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20230801 | 181700 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20230801 | 181600 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20230801 | 181500 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20230801 | 181400 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20230801 | 181300 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20230801 | 181200 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20230801 | 181100 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20230801 | 181000 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20230801 | 180900 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20230801 | 180800 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20230801 | 180700 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20230801 | 180600 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20230801 | 180500 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20230801 | 180400 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20230801 | 180300 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20230801 | 180200 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20230801 | 180100 | 457104875 | 3500 | 3500 | 3500 | 3500 | 1474 |
| 63 | 20230801 | 180000 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20230801 | 175900 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20230801 | 175800 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20230801 | 175700 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20230801 | 175600 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20230801 | 175500 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20230801 | 175400 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20230801 | 175300 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20230801 | 175200 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20230801 | 175100 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20230801 | 175000 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20230801 | 174900 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20230801 | 174800 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20230801 | 174700 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20230801 | 174600 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20230801 | 174500 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20230801 | 174400 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20230801 | 174300 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20230801 | 174200 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20230801 | 174100 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20230801 | 174000 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20230801 | 173900 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20230801 | 173800 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20230801 | 173700 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20230801 | 173600 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20230801 | 173500 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20230801 | 173400 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20230801 | 173300 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20230801 | 173200 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20230801 | 173100 | 457104875 | 3500 | 3500 | 3500 | 3500 | 1474 |
| 93 | 20230801 | 173000 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20230801 | 172900 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20230801 | 172800 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20230801 | 172700 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20230801 | 172600 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20230801 | 172500 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20230801 | 172400 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20230801 | 172300 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20230801 | 172200 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20230801 | 172100 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20230801 | 172000 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20230801 | 171900 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20230801 | 171800 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20230801 | 171700 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20230801 | 171600 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20230801 | 171500 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20230801 | 171400 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20230801 | 171300 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20230801 | 171200 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20230801 | 171100 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20230801 | 171000 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20230801 | 170900 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20230801 | 170800 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20230801 | 170700 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20230801 | 170600 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20230801 | 170500 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20230801 | 170400 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20230801 | 170300 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20230801 | 170200 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20230801 | 170100 | 457104875 | 3500 | 3500 | 3500 | 3500 | 1474 |
| 123 | 20230801 | 170000 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20230801 | 165900 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20230801 | 165800 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20230801 | 165700 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20230801 | 165600 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20230801 | 165500 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20230801 | 165400 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20230801 | 165300 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20230801 | 165200 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20230801 | 165100 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20230801 | 165000 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20230801 | 164900 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20230801 | 164800 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20230801 | 164700 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20230801 | 164600 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20230801 | 164500 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20230801 | 164400 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20230801 | 164300 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20230801 | 164200 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20230801 | 164100 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20230801 | 164000 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20230801 | 163900 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20230801 | 163800 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20230801 | 163700 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20230801 | 163600 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20230801 | 163500 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20230801 | 163400 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20230801 | 163300 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20230801 | 163200 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20230801 | 163100 | 457104875 | 3500 | 3500 | 3500 | 3500 | 1474 |
| 153 | 20230801 | 163000 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20230801 | 162900 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20230801 | 162800 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20230801 | 162700 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20230801 | 162600 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20230801 | 162500 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20230801 | 162400 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20230801 | 162300 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20230801 | 162200 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20230801 | 162100 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20230801 | 162000 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20230801 | 161900 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20230801 | 161800 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20230801 | 161700 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20230801 | 161600 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20230801 | 161500 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20230801 | 161400 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20230801 | 161300 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20230801 | 161200 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20230801 | 161100 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20230801 | 161000 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20230801 | 160900 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20230801 | 160800 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20230801 | 160700 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20230801 | 160600 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20230801 | 160500 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20230801 | 160400 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20230801 | 160300 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20230801 | 160200 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20230801 | 160100 | 457104875 | 3500 | 3500 | 3500 | 3500 | 1474 |
| 183 | 20230801 | 160000 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20230801 | 155900 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20230801 | 155800 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20230801 | 155700 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20230801 | 155600 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20230801 | 155500 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20230801 | 155400 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20230801 | 155300 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20230801 | 155200 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20230801 | 155100 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20230801 | 155000 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20230801 | 154900 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20230801 | 154800 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20230801 | 154700 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20230801 | 154600 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20230801 | 154500 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20230801 | 154400 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20230801 | 154300 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20230801 | 154200 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20230801 | 154100 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20230801 | 154000 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20230801 | 153900 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20230801 | 153800 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20230801 | 153700 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20230801 | 153600 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20230801 | 153500 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20230801 | 153400 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20230801 | 153300 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20230801 | 153200 | 457104875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20230801 | 153100 | 457104875 | 3500 | 3500 | 3500 | 3500 | 1474 |
| 213 | 20230801 | 153000 | 457104875 | 3500 | 3500 | 3500 | 3500 | 1474 |
| 214 | 20230801 | 152900 | 451945875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20230801 | 152800 | 451945875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20230801 | 152700 | 451945875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20230801 | 152600 | 451945875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20230801 | 152500 | 451945875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20230801 | 152400 | 451945875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20230801 | 152300 | 451945875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20230801 | 152200 | 451945875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20230801 | 152100 | 451945875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20230801 | 152000 | 451945875 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20230801 | 151900 | 451945875 | 3500 | 3485 | 3500 | 3480 | 1147 |
| 225 | 20230801 | 151800 | 447944945 | 3485 | 3470 | 3485 | 3470 | 488 |
| 226 | 20230801 | 151700 | 446246970 | 3470 | 3465 | 3470 | 3465 | 224 |
| 227 | 20230801 | 151600 | 445470280 | 3465 | 3465 | 3470 | 3465 | 7 |
| 228 | 20230801 | 151500 | 445446020 | 3460 | 3470 | 3470 | 3460 | 554 |
| 229 | 20230801 | 151400 | 443528445 | 3470 | 3470 | 3470 | 3470 | 2 |
| 230 | 20230801 | 151300 | 443521505 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20230801 | 151200 | 443521505 | 3465 | 3465 | 3465 | 3465 | 10 |
| 232 | 20230801 | 151100 | 443486855 | 3470 | 3470 | 3470 | 3470 | 13 |
| 233 | 20230801 | 151000 | 443441745 | 3470 | 3470 | 3470 | 3470 | 0 |
| 234 | 20230801 | 150900 | 443441745 | 3470 | 3470 | 3470 | 3470 | 11 |
| 235 | 20230801 | 150800 | 443403575 | 3470 | 3465 | 3470 | 3465 | 12 |
| 236 | 20230801 | 150700 | 443361985 | 3465 | 3460 | 3465 | 3460 | 96 |
| 237 | 20230801 | 150600 | 443029820 | 3465 | 3465 | 3465 | 3465 | 299 |
| 238 | 20230801 | 150500 | 441993785 | 3465 | 3460 | 3465 | 3460 | 10 |
| 239 | 20230801 | 150400 | 441959180 | 3465 | 3465 | 3465 | 3465 | 0 |
| 240 | 20230801 | 150300 | 441959180 | 3465 | 3465 | 3465 | 3465 | 61 |
| 241 | 20230801 | 150200 | 441747815 | 3465 | 3465 | 3465 | 3465 | 0 |
| 242 | 20230801 | 150100 | 441747815 | 3465 | 3460 | 3465 | 3460 | 94 |
| 243 | 20230801 | 150000 | 441422560 | 3460 | 3460 | 3460 | 3460 | 93 |
| 244 | 20230801 | 145900 | 441100780 | 3465 | 3465 | 3465 | 3460 | 2391 |
| 245 | 20230801 | 145800 | 432817160 | 3465 | 3470 | 3470 | 3465 | 125 |
| 246 | 20230801 | 145700 | 432383925 | 3475 | 3475 | 3475 | 3475 | 3 |
| 247 | 20230801 | 145600 | 432373500 | 3470 | 3470 | 3475 | 3470 | 562 |
| 248 | 20230801 | 145500 | 430423050 | 3475 | 3475 | 3475 | 3475 | 4 |
| 249 | 20230801 | 145400 | 430409150 | 3475 | 3475 | 3475 | 3475 | 102 |
| 250 | 20230801 | 145300 | 430054700 | 3475 | 3475 | 3475 | 3475 | 511 |
| 251 | 20230801 | 145200 | 428278975 | 3475 | 3475 | 3475 | 3475 | 2 |
| 252 | 20230801 | 145100 | 428272025 | 3475 | 3475 | 3475 | 3475 | 0 |
| 253 | 20230801 | 145000 | 428272025 | 3475 | 3475 | 3475 | 3475 | 2 |
| 254 | 20230801 | 144900 | 428265075 | 3475 | 3475 | 3475 | 3475 | 0 |
| 255 | 20230801 | 144800 | 428265075 | 3475 | 3475 | 3475 | 3475 | 0 |
| 256 | 20230801 | 144700 | 428265075 | 3475 | 3470 | 3475 | 3465 | 903 |
| 257 | 20230801 | 144600 | 425136085 | 3475 | 3475 | 3475 | 3475 | 0 |
| 258 | 20230801 | 144500 | 425136085 | 3475 | 3475 | 3475 | 3475 | 0 |
| 259 | 20230801 | 144400 | 425136085 | 3475 | 3475 | 3475 | 3475 | 0 |
| 260 | 20230801 | 144300 | 425136085 | 3475 | 3475 | 3475 | 3475 | 2 |
| 261 | 20230801 | 144200 | 425129135 | 3475 | 3475 | 3475 | 3475 | 2 |
| 262 | 20230801 | 144100 | 425122185 | 3475 | 3470 | 3475 | 3470 | 455 |
| 263 | 20230801 | 144000 | 423543325 | 3470 | 3465 | 3470 | 3465 | 1038 |
| 264 | 20230801 | 143900 | 419941640 | 3465 | 3465 | 3465 | 3465 | 6 |
| 265 | 20230801 | 143800 | 419920850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 266 | 20230801 | 143700 | 419920850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 267 | 20230801 | 143600 | 419920850 | 3465 | 3465 | 3465 | 3465 | 1 |
| 268 | 20230801 | 143500 | 419917385 | 3470 | 3455 | 3470 | 3455 | 190 |
| 269 | 20230801 | 143400 | 419260900 | 3455 | 3455 | 3455 | 3455 | 1 |
| 270 | 20230801 | 143300 | 419257445 | 3450 | 3450 | 3450 | 3450 | 0 |
| 271 | 20230801 | 143200 | 419257445 | 3450 | 3455 | 3455 | 3450 | 19 |
| 272 | 20230801 | 143100 | 419191825 | 3455 | 3455 | 3455 | 3455 | 0 |
| 273 | 20230801 | 143000 | 419191825 | 3455 | 3455 | 3455 | 3455 | 0 |
| 274 | 20230801 | 142900 | 419191825 | 3455 | 3455 | 3455 | 3455 | 0 |
| 275 | 20230801 | 142800 | 419191825 | 3455 | 3455 | 3455 | 3455 | 1 |
| 276 | 20230801 | 142700 | 419188370 | 3450 | 3450 | 3450 | 3450 | 1 |
| 277 | 20230801 | 142600 | 419184920 | 3455 | 3450 | 3455 | 3450 | 2 |
| 278 | 20230801 | 142500 | 419178015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20230801 | 142400 | 419178015 | 3445 | 3450 | 3450 | 3440 | 324 |
| 280 | 20230801 | 142300 | 418062830 | 3455 | 3460 | 3460 | 3455 | 80 |
| 281 | 20230801 | 142200 | 417786415 | 3470 | 3455 | 3470 | 3455 | 26 |
| 282 | 20230801 | 142100 | 417696560 | 3460 | 3460 | 3460 | 3460 | 0 |
| 283 | 20230801 | 142000 | 417696560 | 3460 | 3460 | 3460 | 3460 | 4 |
| 284 | 20230801 | 141900 | 417682720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 285 | 20230801 | 141800 | 417682720 | 3465 | 3465 | 3470 | 3465 | 15 |
| 286 | 20230801 | 141700 | 417630740 | 3470 | 3470 | 3470 | 3470 | 0 |
| 287 | 20230801 | 141600 | 417630740 | 3470 | 3470 | 3470 | 3470 | 0 |
| 288 | 20230801 | 141500 | 417630740 | 3470 | 3460 | 3470 | 3460 | 54 |
| 289 | 20230801 | 141400 | 417443730 | 3460 | 3450 | 3460 | 3450 | 15 |
| 290 | 20230801 | 141300 | 417391970 | 3450 | 3450 | 3450 | 3450 | 40 |
| 291 | 20230801 | 141200 | 417253970 | 3450 | 3450 | 3450 | 3450 | 0 |
| 292 | 20230801 | 141100 | 417253970 | 3450 | 3455 | 3455 | 3450 | 7 |
| 293 | 20230801 | 141000 | 417229810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 294 | 20230801 | 140900 | 417229810 | 3460 | 3455 | 3460 | 3455 | 2 |
| 295 | 20230801 | 140800 | 417222895 | 3455 | 3455 | 3455 | 3455 | 52 |
| 296 | 20230801 | 140700 | 417043235 | 3455 | 3455 | 3455 | 3455 | 31 |
| 297 | 20230801 | 140600 | 416936130 | 3460 | 3460 | 3460 | 3460 | 0 |
| 298 | 20230801 | 140500 | 416936130 | 3460 | 3460 | 3460 | 3460 | 22 |
| 299 | 20230801 | 140400 | 416860010 | 3465 | 3450 | 3475 | 3450 | 107 |
| 300 | 20230801 | 140300 | 416489105 | 3460 | 3460 | 3460 | 3460 | 0 |
| 301 | 20230801 | 140200 | 416489105 | 3460 | 3450 | 3460 | 3450 | 100 |
| 302 | 20230801 | 140100 | 416144090 | 3450 | 3450 | 3450 | 3450 | 18 |
| 303 | 20230801 | 140000 | 416081990 | 3450 | 3445 | 3450 | 3445 | 520 |
| 304 | 20230801 | 135900 | 414288490 | 3445 | 3445 | 3445 | 3445 | 0 |
| 305 | 20230801 | 135800 | 414288490 | 3445 | 3440 | 3445 | 3430 | 1608 |
| 306 | 20230801 | 135700 | 408765055 | 3445 | 3445 | 3445 | 3445 | 0 |
| 307 | 20230801 | 135600 | 408765055 | 3445 | 3445 | 3445 | 3445 | 1 |
| 308 | 20230801 | 135500 | 408761610 | 3440 | 3440 | 3440 | 3440 | 400 |
| 309 | 20230801 | 135400 | 407385610 | 3440 | 3440 | 3440 | 3440 | 0 |
| 310 | 20230801 | 135300 | 407385610 | 3440 | 3445 | 3445 | 3440 | 3 |
| 311 | 20230801 | 135200 | 407375280 | 3440 | 3440 | 3440 | 3440 | 0 |
| 312 | 20230801 | 135100 | 407375280 | 3440 | 3440 | 3440 | 3440 | 0 |
| 313 | 20230801 | 135000 | 407375280 | 3440 | 3445 | 3445 | 3440 | 35 |
| 314 | 20230801 | 134900 | 407254755 | 3440 | 3440 | 3440 | 3440 | 18 |
| 315 | 20230801 | 134800 | 407192835 | 3440 | 3440 | 3445 | 3440 | 250 |
| 316 | 20230801 | 134700 | 406332775 | 3440 | 3435 | 3445 | 3435 | 244 |
| 317 | 20230801 | 134600 | 405493375 | 3430 | 3435 | 3435 | 3430 | 6486 |
| 318 | 20230801 | 134500 | 383239725 | 3435 | 3435 | 3435 | 3435 | 79 |
| 319 | 20230801 | 134400 | 382968360 | 3435 | 3450 | 3450 | 3435 | 2147 |
| 320 | 20230801 | 134300 | 375584075 | 3450 | 3450 | 3455 | 3450 | 31 |
| 321 | 20230801 | 134200 | 375477025 | 3450 | 3455 | 3455 | 3450 | 50 |
| 322 | 20230801 | 134100 | 375304285 | 3455 | 3460 | 3460 | 3455 | 2 |
| 323 | 20230801 | 134000 | 375297370 | 3460 | 3465 | 3465 | 3460 | 27 |
| 324 | 20230801 | 133900 | 375203850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 325 | 20230801 | 133800 | 375203850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 326 | 20230801 | 133700 | 375203850 | 3465 | 3465 | 3465 | 3465 | 7 |
| 327 | 20230801 | 133600 | 375179595 | 3465 | 3465 | 3465 | 3465 | 0 |
| 328 | 20230801 | 133500 | 375179595 | 3465 | 3470 | 3470 | 3460 | 117 |
| 329 | 20230801 | 133400 | 374773740 | 3470 | 3470 | 3470 | 3470 | 1 |
| 330 | 20230801 | 133300 | 374770270 | 3465 | 3465 | 3475 | 3460 | 57 |
| 331 | 20230801 | 133200 | 374572530 | 3470 | 3470 | 3470 | 3470 | 3 |
| 332 | 20230801 | 133100 | 374562120 | 3465 | 3460 | 3465 | 3460 | 204 |
| 333 | 20230801 | 133000 | 373855270 | 3465 | 3465 | 3465 | 3460 | 6 |
| 334 | 20230801 | 132900 | 373834490 | 3475 | 3440 | 3475 | 3440 | 104 |
| 335 | 20230801 | 132800 | 373475175 | 3440 | 3440 | 3440 | 3440 | 10 |
| 336 | 20230801 | 132700 | 373440775 | 3435 | 3430 | 3435 | 3430 | 106 |
| 337 | 20230801 | 132600 | 373077085 | 3430 | 3430 | 3440 | 3430 | 308 |
| 338 | 20230801 | 132500 | 372019545 | 3430 | 3435 | 3435 | 3430 | 215 |
| 339 | 20230801 | 132400 | 371282090 | 3435 | 3440 | 3440 | 3435 | 1557 |
| 340 | 20230801 | 132300 | 365932560 | 3440 | 3440 | 3440 | 3440 | 6 |
| 341 | 20230801 | 132200 | 365911920 | 3440 | 3445 | 3445 | 3440 | 43 |
| 342 | 20230801 | 132100 | 365763965 | 3455 | 3445 | 3455 | 3445 | 125 |
| 343 | 20230801 | 132000 | 365333315 | 3445 | 3450 | 3450 | 3445 | 1371 |
| 344 | 20230801 | 131900 | 360604460 | 3465 | 3465 | 3465 | 3455 | 2518 |
| 345 | 20230801 | 131800 | 351902845 | 3470 | 3465 | 3470 | 3465 | 41 |
| 346 | 20230801 | 131700 | 351760775 | 3470 | 3470 | 3470 | 3470 | 0 |
| 347 | 20230801 | 131600 | 351760775 | 3470 | 3470 | 3470 | 3470 | 0 |
| 348 | 20230801 | 131500 | 351760775 | 3470 | 3470 | 3470 | 3470 | 32 |
| 349 | 20230801 | 131400 | 351649735 | 3465 | 3465 | 3465 | 3465 | 0 |
| 350 | 20230801 | 131300 | 351649735 | 3465 | 3470 | 3470 | 3465 | 64 |
| 351 | 20230801 | 131200 | 351427725 | 3470 | 3470 | 3470 | 3470 | 0 |
| 352 | 20230801 | 131100 | 351427725 | 3470 | 3470 | 3470 | 3470 | 0 |
| 353 | 20230801 | 131000 | 351427725 | 3470 | 3470 | 3470 | 3470 | 0 |
| 354 | 20230801 | 130900 | 351427725 | 3470 | 3470 | 3470 | 3470 | 1 |
| 355 | 20230801 | 130800 | 351424255 | 3470 | 3465 | 3470 | 3465 | 2 |
| 356 | 20230801 | 130700 | 351417320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 357 | 20230801 | 130600 | 351417320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 358 | 20230801 | 130500 | 351417320 | 3465 | 3465 | 3465 | 3465 | 1 |
| 359 | 20230801 | 130400 | 351413855 | 3460 | 3460 | 3460 | 3460 | 0 |
| 360 | 20230801 | 130300 | 351413855 | 3460 | 3460 | 3460 | 3460 | 0 |
| 361 | 20230801 | 130200 | 351413855 | 3460 | 3460 | 3460 | 3460 | 0 |
| 362 | 20230801 | 130100 | 351413855 | 3460 | 3460 | 3460 | 3460 | 0 |
| 363 | 20230801 | 130000 | 351413855 | 3460 | 3460 | 3460 | 3460 | 0 |
| 364 | 20230801 | 125900 | 351413855 | 3460 | 3460 | 3460 | 3460 | 1 |
| 365 | 20230801 | 125800 | 351410395 | 3460 | 3460 | 3460 | 3460 | 0 |
| 366 | 20230801 | 125700 | 351410395 | 3460 | 3455 | 3460 | 3455 | 93 |
| 367 | 20230801 | 125600 | 351088625 | 3455 | 3460 | 3460 | 3455 | 2092 |
| 368 | 20230801 | 125500 | 343860420 | 3460 | 3470 | 3475 | 3460 | 8 |
| 369 | 20230801 | 125400 | 343832675 | 3455 | 3455 | 3455 | 3455 | 390 |
| 370 | 20230801 | 125300 | 342485225 | 3455 | 3465 | 3465 | 3455 | 200 |
| 371 | 20230801 | 125200 | 341794195 | 3455 | 3465 | 3465 | 3455 | 4434 |
| 372 | 20230801 | 125100 | 326456640 | 3470 | 3470 | 3470 | 3470 | 0 |
| 373 | 20230801 | 125000 | 326456640 | 3470 | 3470 | 3470 | 3470 | 0 |
| 374 | 20230801 | 124900 | 326456640 | 3470 | 3470 | 3470 | 3470 | 1 |
| 375 | 20230801 | 124800 | 326453170 | 3465 | 3465 | 3465 | 3465 | 0 |
| 376 | 20230801 | 124700 | 326453170 | 3465 | 3465 | 3465 | 3465 | 29 |
| 377 | 20230801 | 124600 | 326352685 | 3475 | 3475 | 3475 | 3475 | 0 |
| 378 | 20230801 | 124500 | 326352685 | 3475 | 3465 | 3475 | 3460 | 209 |
| 379 | 20230801 | 124400 | 325628490 | 3465 | 3470 | 3470 | 3465 | 146 |
| 380 | 20230801 | 124300 | 325122555 | 3470 | 3470 | 3470 | 3470 | 1 |
| 381 | 20230801 | 124200 | 325119085 | 3475 | 3475 | 3475 | 3475 | 1 |
| 382 | 20230801 | 124100 | 325115610 | 3480 | 3475 | 3480 | 3475 | 2 |
| 383 | 20230801 | 124000 | 325108655 | 3460 | 3480 | 3480 | 3460 | 902 |
| 384 | 20230801 | 123900 | 321987140 | 3470 | 3480 | 3480 | 3470 | 2 |
| 385 | 20230801 | 123800 | 321980190 | 3480 | 3480 | 3480 | 3480 | 0 |
| 386 | 20230801 | 123700 | 321980190 | 3480 | 3480 | 3480 | 3480 | 10 |
| 387 | 20230801 | 123600 | 321945390 | 3465 | 3465 | 3465 | 3465 | 0 |
| 388 | 20230801 | 123500 | 321945390 | 3465 | 3465 | 3465 | 3465 | 980 |
| 389 | 20230801 | 123400 | 318549690 | 3460 | 3460 | 3460 | 3460 | 0 |
| 390 | 20230801 | 123300 | 318549690 | 3460 | 3465 | 3465 | 3460 | 300 |
| 391 | 20230801 | 123200 | 317511675 | 3465 | 3465 | 3465 | 3465 | 575 |
| 392 | 20230801 | 123100 | 315519300 | 3470 | 3475 | 3475 | 3470 | 5 |
| 393 | 20230801 | 123000 | 315501945 | 3480 | 3480 | 3480 | 3480 | 0 |
| 394 | 20230801 | 122900 | 315501945 | 3480 | 3480 | 3480 | 3480 | 0 |
| 395 | 20230801 | 122800 | 315501945 | 3480 | 3480 | 3480 | 3480 | 1 |
| 396 | 20230801 | 122700 | 315498465 | 3480 | 3480 | 3480 | 3480 | 0 |
| 397 | 20230801 | 122600 | 315498465 | 3480 | 3480 | 3480 | 3480 | 0 |
| 398 | 20230801 | 122500 | 315498465 | 3480 | 3480 | 3480 | 3480 | 0 |
| 399 | 20230801 | 122400 | 315498465 | 3480 | 3465 | 3480 | 3465 | 102 |
| 400 | 20230801 | 122300 | 315145010 | 3465 | 3465 | 3465 | 3465 | 0 |
| 401 | 20230801 | 122200 | 315145010 | 3465 | 3475 | 3475 | 3465 | 930 |
| 402 | 20230801 | 122100 | 311918025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 403 | 20230801 | 122000 | 311918025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 404 | 20230801 | 121900 | 311918025 | 3480 | 3475 | 3480 | 3470 | 211 |
| 405 | 20230801 | 121800 | 311185365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 406 | 20230801 | 121700 | 311185365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 407 | 20230801 | 121600 | 311185365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 408 | 20230801 | 121500 | 311185365 | 3480 | 3480 | 3480 | 3480 | 0 |
| 409 | 20230801 | 121400 | 311185365 | 3480 | 3480 | 3480 | 3480 | 2 |
| 410 | 20230801 | 121300 | 311178405 | 3475 | 3475 | 3475 | 3475 | 0 |
| 411 | 20230801 | 121200 | 311178405 | 3475 | 3475 | 3475 | 3475 | 20 |
| 412 | 20230801 | 121100 | 311108905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 413 | 20230801 | 121000 | 311108905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 414 | 20230801 | 120900 | 311108905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 415 | 20230801 | 120800 | 311108905 | 3475 | 3475 | 3480 | 3475 | 195 |
| 416 | 20230801 | 120700 | 310431270 | 3480 | 3475 | 3480 | 3475 | 331 |
| 417 | 20230801 | 120600 | 309280985 | 3475 | 3470 | 3475 | 3470 | 521 |
| 418 | 20230801 | 120500 | 307470990 | 3470 | 3470 | 3470 | 3470 | 1 |
| 419 | 20230801 | 120400 | 307467520 | 3460 | 3460 | 3460 | 3460 | 29 |
| 420 | 20230801 | 120300 | 307367180 | 3460 | 3460 | 3460 | 3460 | 1 |
| 421 | 20230801 | 120200 | 307363720 | 3460 | 3470 | 3470 | 3460 | 6 |
| 422 | 20230801 | 120100 | 307342935 | 3470 | 3470 | 3470 | 3470 | 0 |
| 423 | 20230801 | 120000 | 307342935 | 3470 | 3470 | 3470 | 3470 | 0 |
| 424 | 20230801 | 115900 | 307342935 | 3470 | 3470 | 3470 | 3470 | 0 |
| 425 | 20230801 | 115800 | 307342935 | 3470 | 3470 | 3470 | 3470 | 0 |
| 426 | 20230801 | 115700 | 307342935 | 3470 | 3470 | 3470 | 3470 | 400 |
| 427 | 20230801 | 115600 | 305954935 | 3460 | 3460 | 3460 | 3460 | 0 |
| 428 | 20230801 | 115500 | 305954935 | 3460 | 3475 | 3475 | 3460 | 2767 |
| 429 | 20230801 | 115400 | 296357930 | 3485 | 3485 | 3485 | 3485 | 0 |
| 430 | 20230801 | 115300 | 296357930 | 3485 | 3485 | 3485 | 3485 | 0 |
| 431 | 20230801 | 115200 | 296357930 | 3485 | 3480 | 3485 | 3480 | 534 |
| 432 | 20230801 | 115100 | 294497430 | 3480 | 3480 | 3480 | 3480 | 2 |
| 433 | 20230801 | 115000 | 294490470 | 3470 | 3480 | 3480 | 3470 | 3348 |
| 434 | 20230801 | 114900 | 282859775 | 3480 | 3480 | 3480 | 3480 | 0 |
| 435 | 20230801 | 114800 | 282859775 | 3480 | 3480 | 3480 | 3480 | 0 |
| 436 | 20230801 | 114700 | 282859775 | 3480 | 3480 | 3480 | 3480 | 0 |
| 437 | 20230801 | 114600 | 282859775 | 3480 | 3485 | 3485 | 3480 | 2 |
| 438 | 20230801 | 114500 | 282852810 | 3485 | 3485 | 3485 | 3485 | 0 |
| 439 | 20230801 | 114400 | 282852810 | 3485 | 3485 | 3485 | 3485 | 0 |
| 440 | 20230801 | 114300 | 282852810 | 3485 | 3485 | 3485 | 3485 | 0 |
| 441 | 20230801 | 114200 | 282852810 | 3485 | 3485 | 3485 | 3485 | 0 |
| 442 | 20230801 | 114100 | 282852810 | 3485 | 3485 | 3485 | 3485 | 7 |
| 443 | 20230801 | 114000 | 282828415 | 3490 | 3490 | 3490 | 3490 | 0 |
| 444 | 20230801 | 113900 | 282828415 | 3490 | 3490 | 3490 | 3490 | 0 |
| 445 | 20230801 | 113800 | 282828415 | 3490 | 3490 | 3490 | 3490 | 0 |
| 446 | 20230801 | 113700 | 282828415 | 3490 | 3490 | 3490 | 3490 | 11 |
| 447 | 20230801 | 113600 | 282790025 | 3490 | 3485 | 3490 | 3485 | 2 |
| 448 | 20230801 | 113500 | 282783050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 449 | 20230801 | 113400 | 282783050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 450 | 20230801 | 113300 | 282783050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 451 | 20230801 | 113200 | 282783050 | 3490 | 3490 | 3490 | 3490 | 2 |
| 452 | 20230801 | 113100 | 282776070 | 3490 | 3485 | 3490 | 3485 | 2 |
| 453 | 20230801 | 113000 | 282769095 | 3490 | 3480 | 3490 | 3475 | 46 |
| 454 | 20230801 | 112900 | 282609035 | 3485 | 3485 | 3485 | 3485 | 0 |
| 455 | 20230801 | 112800 | 282609035 | 3485 | 3485 | 3485 | 3485 | 0 |
| 456 | 20230801 | 112700 | 282609035 | 3485 | 3485 | 3485 | 3485 | 0 |
| 457 | 20230801 | 112600 | 282609035 | 3485 | 3485 | 3485 | 3485 | 0 |
| 458 | 20230801 | 112500 | 282609035 | 3485 | 3475 | 3485 | 3475 | 57 |
| 459 | 20230801 | 112400 | 282410775 | 3490 | 3465 | 3490 | 3465 | 588 |
| 460 | 20230801 | 112300 | 280370275 | 3465 | 3460 | 3465 | 3460 | 26 |
| 461 | 20230801 | 112200 | 280280205 | 3465 | 3475 | 3475 | 3465 | 1808 |
| 462 | 20230801 | 112100 | 274006505 | 3480 | 3475 | 3480 | 3475 | 172 |
| 463 | 20230801 | 112000 | 273408190 | 3480 | 3490 | 3490 | 3480 | 1291 |
| 464 | 20230801 | 111900 | 268915010 | 3485 | 3485 | 3485 | 3485 | 0 |
| 465 | 20230801 | 111800 | 268915010 | 3485 | 3485 | 3485 | 3485 | 0 |
| 466 | 20230801 | 111700 | 268915010 | 3485 | 3485 | 3485 | 3485 | 694 |
| 467 | 20230801 | 111600 | 266496420 | 3485 | 3485 | 3485 | 3485 | 1 |
| 468 | 20230801 | 111500 | 266492935 | 3490 | 3490 | 3490 | 3490 | 0 |
| 469 | 20230801 | 111400 | 266492935 | 3490 | 3490 | 3490 | 3490 | 0 |
| 470 | 20230801 | 111300 | 266492935 | 3490 | 3490 | 3490 | 3490 | 0 |
| 471 | 20230801 | 111200 | 266492935 | 3490 | 3490 | 3490 | 3490 | 0 |
| 472 | 20230801 | 111100 | 266492935 | 3490 | 3490 | 3490 | 3490 | 1 |
| 473 | 20230801 | 111000 | 266489445 | 3490 | 3490 | 3490 | 3490 | 19 |
| 474 | 20230801 | 110900 | 266423135 | 3485 | 3490 | 3490 | 3485 | 860 |
| 475 | 20230801 | 110800 | 263422825 | 3490 | 3490 | 3490 | 3490 | 102 |
| 476 | 20230801 | 110700 | 263066845 | 3490 | 3490 | 3490 | 3490 | 37 |
| 477 | 20230801 | 110600 | 262937715 | 3490 | 3490 | 3490 | 3490 | 501 |
| 478 | 20230801 | 110500 | 261189225 | 3485 | 3485 | 3485 | 3485 | 1 |
| 479 | 20230801 | 110400 | 261185740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 480 | 20230801 | 110300 | 261185740 | 3490 | 3490 | 3490 | 3490 | 6159 |
| 481 | 20230801 | 110200 | 239690830 | 3495 | 3490 | 3495 | 3490 | 606 |
| 482 | 20230801 | 110100 | 237575615 | 3490 | 3495 | 3495 | 3490 | 205 |
| 483 | 20230801 | 110000 | 236860140 | 3495 | 3495 | 3495 | 3495 | 146 |
| 484 | 20230801 | 105900 | 236349870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 485 | 20230801 | 105800 | 236349870 | 3500 | 3500 | 3500 | 3500 | 1 |
| 486 | 20230801 | 105700 | 236346370 | 3500 | 3500 | 3500 | 3500 | 300 |
| 487 | 20230801 | 105600 | 235296370 | 3495 | 3495 | 3495 | 3495 | 1258 |
| 488 | 20230801 | 105500 | 230899660 | 3495 | 3495 | 3495 | 3495 | 17 |
| 489 | 20230801 | 105400 | 230840245 | 3500 | 3500 | 3500 | 3500 | 364 |
| 490 | 20230801 | 105300 | 229566245 | 3500 | 3505 | 3505 | 3500 | 110 |
| 491 | 20230801 | 105200 | 229181240 | 3505 | 3505 | 3505 | 3505 | 448 |
| 492 | 20230801 | 105100 | 227611000 | 3505 | 3505 | 3505 | 3505 | 278 |
| 493 | 20230801 | 105000 | 226636610 | 3505 | 3505 | 3505 | 3505 | 519 |
| 494 | 20230801 | 104900 | 224817515 | 3505 | 3510 | 3510 | 3505 | 15 |
| 495 | 20230801 | 104800 | 224764885 | 3515 | 3515 | 3515 | 3515 | 4 |
| 496 | 20230801 | 104700 | 224750825 | 3520 | 3520 | 3520 | 3520 | 100 |
| 497 | 20230801 | 104600 | 224398825 | 3520 | 3505 | 3520 | 3505 | 13 |
| 498 | 20230801 | 104500 | 224353200 | 3505 | 3505 | 3505 | 3505 | 2 |
| 499 | 20230801 | 104400 | 224346190 | 3510 | 3510 | 3510 | 3510 | 140 |
| 500 | 20230801 | 104300 | 223854790 | 3510 | 3510 | 3510 | 3510 | 1 |
| 501 | 20230801 | 104200 | 223851280 | 3515 | 3515 | 3515 | 3515 | 1 |
| 502 | 20230801 | 104100 | 223847765 | 3520 | 3520 | 3520 | 3520 | 0 |
| 503 | 20230801 | 104000 | 223847765 | 3520 | 3520 | 3520 | 3520 | 0 |
| 504 | 20230801 | 103900 | 223847765 | 3520 | 3515 | 3520 | 3515 | 305 |
| 505 | 20230801 | 103800 | 222774245 | 3515 | 3515 | 3515 | 3505 | 302 |
| 506 | 20230801 | 103700 | 221715705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 507 | 20230801 | 103600 | 221715705 | 3520 | 3515 | 3520 | 3515 | 143 |
| 508 | 20230801 | 103500 | 221213055 | 3520 | 3520 | 3520 | 3520 | 2 |
| 509 | 20230801 | 103400 | 221206015 | 3515 | 3515 | 3515 | 3515 | 59 |
| 510 | 20230801 | 103300 | 220998630 | 3515 | 3515 | 3515 | 3515 | 15 |
| 511 | 20230801 | 103200 | 220945905 | 3515 | 3505 | 3515 | 3505 | 9 |
| 512 | 20230801 | 103100 | 220914335 | 3505 | 3505 | 3505 | 3500 | 491 |
| 513 | 20230801 | 103000 | 219195285 | 3505 | 3505 | 3505 | 3505 | 1 |
| 514 | 20230801 | 102900 | 219191780 | 3515 | 3510 | 3515 | 3510 | 23 |
| 515 | 20230801 | 102800 | 219110940 | 3500 | 3510 | 3510 | 3500 | 1083 |
| 516 | 20230801 | 102700 | 215316075 | 3515 | 3515 | 3515 | 3515 | 3 |
| 517 | 20230801 | 102600 | 215305530 | 3505 | 3505 | 3505 | 3505 | 293 |
| 518 | 20230801 | 102500 | 214278565 | 3505 | 3510 | 3510 | 3505 | 979 |
| 519 | 20230801 | 102400 | 210846180 | 3515 | 3515 | 3515 | 3515 | 0 |
| 520 | 20230801 | 102300 | 210846180 | 3515 | 3515 | 3515 | 3515 | 11 |
| 521 | 20230801 | 102200 | 210807515 | 3520 | 3520 | 3520 | 3520 | 100 |
| 522 | 20230801 | 102100 | 210455515 | 3520 | 3520 | 3520 | 3520 | 3 |
| 523 | 20230801 | 102000 | 210444955 | 3510 | 3510 | 3520 | 3510 | 375 |
| 524 | 20230801 | 101900 | 209128635 | 3510 | 3515 | 3520 | 3510 | 325 |
| 525 | 20230801 | 101800 | 207985960 | 3520 | 3505 | 3520 | 3505 | 116 |
| 526 | 20230801 | 101700 | 207578965 | 3495 | 3505 | 3505 | 3495 | 540 |
| 527 | 20230801 | 101600 | 205691260 | 3505 | 3505 | 3505 | 3505 | 0 |
| 528 | 20230801 | 101500 | 205691260 | 3505 | 3505 | 3505 | 3505 | 0 |
| 529 | 20230801 | 101400 | 205691260 | 3505 | 3500 | 3505 | 3495 | 201 |
| 530 | 20230801 | 101300 | 204988745 | 3505 | 3505 | 3505 | 3505 | 0 |
| 531 | 20230801 | 101200 | 204988745 | 3505 | 3495 | 3505 | 3490 | 188 |
| 532 | 20230801 | 101100 | 204332495 | 3490 | 3495 | 3495 | 3490 | 112 |
| 533 | 20230801 | 101000 | 203941165 | 3495 | 3500 | 3500 | 3495 | 14 |
| 534 | 20230801 | 100900 | 203892225 | 3505 | 3505 | 3505 | 3505 | 0 |
| 535 | 20230801 | 100800 | 203892225 | 3505 | 3495 | 3505 | 3495 | 35 |
| 536 | 20230801 | 100700 | 203769855 | 3495 | 3495 | 3495 | 3495 | 693 |
| 537 | 20230801 | 100600 | 201347820 | 3490 | 3495 | 3495 | 3490 | 403 |
| 538 | 20230801 | 100500 | 199941085 | 3490 | 3495 | 3495 | 3490 | 3078 |
| 539 | 20230801 | 100400 | 189185935 | 3495 | 3500 | 3500 | 3495 | 508 |
| 540 | 20230801 | 100300 | 187409340 | 3505 | 3505 | 3505 | 3505 | 111 |
| 541 | 20230801 | 100200 | 187020285 | 3515 | 3510 | 3515 | 3510 | 50 |
| 542 | 20230801 | 100100 | 186844540 | 3500 | 3505 | 3505 | 3500 | 108 |
| 543 | 20230801 | 100000 | 186466500 | 3505 | 3505 | 3505 | 3495 | 2559 |
| 544 | 20230801 | 095900 | 177514680 | 3510 | 3510 | 3510 | 3510 | 300 |
| 545 | 20230801 | 095800 | 176461680 | 3515 | 3515 | 3515 | 3515 | 288 |
| 546 | 20230801 | 095700 | 175449360 | 3515 | 3515 | 3515 | 3515 | 5 |
| 547 | 20230801 | 095600 | 175431785 | 3520 | 3505 | 3520 | 3500 | 168 |
| 548 | 20230801 | 095500 | 174843005 | 3515 | 3515 | 3520 | 3505 | 206 |
| 549 | 20230801 | 095400 | 174119825 | 3515 | 3515 | 3515 | 3515 | 0 |
| 550 | 20230801 | 095300 | 174119825 | 3515 | 3515 | 3515 | 3515 | 11 |
| 551 | 20230801 | 095200 | 174081160 | 3520 | 3505 | 3520 | 3505 | 59 |
| 552 | 20230801 | 095100 | 173874015 | 3515 | 3500 | 3515 | 3500 | 3073 |
| 553 | 20230801 | 095000 | 163074670 | 3500 | 3495 | 3500 | 3495 | 4925 |
| 554 | 20230801 | 094900 | 145861570 | 3495 | 3510 | 3510 | 3495 | 3936 |
| 555 | 20230801 | 094800 | 132063125 | 3510 | 3510 | 3515 | 3510 | 12 |
| 556 | 20230801 | 094700 | 132021000 | 3515 | 3515 | 3515 | 3515 | 54 |
| 557 | 20230801 | 094600 | 131831190 | 3515 | 3515 | 3515 | 3515 | 2 |
| 558 | 20230801 | 094500 | 131824160 | 3515 | 3510 | 3515 | 3510 | 8 |
| 559 | 20230801 | 094400 | 131796070 | 3510 | 3510 | 3510 | 3510 | 172 |
| 560 | 20230801 | 094300 | 131192350 | 3510 | 3505 | 3510 | 3505 | 3 |
| 561 | 20230801 | 094200 | 131181830 | 3505 | 3490 | 3505 | 3490 | 1192 |
| 562 | 20230801 | 094100 | 127011820 | 3490 | 3490 | 3495 | 3490 | 11 |
| 563 | 20230801 | 094000 | 126973425 | 3495 | 3495 | 3495 | 3495 | 146 |
| 564 | 20230801 | 093900 | 126463155 | 3495 | 3495 | 3495 | 3495 | 11 |
| 565 | 20230801 | 093800 | 126424710 | 3495 | 3495 | 3495 | 3495 | 140 |
| 566 | 20230801 | 093700 | 125935410 | 3495 | 3495 | 3495 | 3495 | 500 |
| 567 | 20230801 | 093600 | 124187910 | 3495 | 3495 | 3495 | 3495 | 470 |
| 568 | 20230801 | 093500 | 122545260 | 3495 | 3495 | 3495 | 3495 | 2 |
| 569 | 20230801 | 093400 | 122538270 | 3495 | 3490 | 3500 | 3490 | 338 |
| 570 | 20230801 | 093300 | 121356855 | 3495 | 3495 | 3500 | 3495 | 73 |
| 571 | 20230801 | 093200 | 121101700 | 3500 | 3505 | 3505 | 3500 | 1293 |
| 572 | 20230801 | 093100 | 116574700 | 3505 | 3505 | 3505 | 3505 | 10 |
| 573 | 20230801 | 093000 | 116539650 | 3510 | 3505 | 3510 | 3500 | 1156 |
| 574 | 20230801 | 092900 | 112492840 | 3500 | 3500 | 3500 | 3500 | 0 |
| 575 | 20230801 | 092800 | 112492840 | 3500 | 3510 | 3510 | 3500 | 490 |
| 576 | 20230801 | 092700 | 110773840 | 3500 | 3505 | 3510 | 3500 | 634 |
| 577 | 20230801 | 092600 | 108552410 | 3505 | 3515 | 3515 | 3505 | 445 |
| 578 | 20230801 | 092500 | 106991390 | 3515 | 3515 | 3515 | 3515 | 21 |
| 579 | 20230801 | 092400 | 106917575 | 3515 | 3515 | 3515 | 3515 | 0 |
| 580 | 20230801 | 092300 | 106917575 | 3515 | 3515 | 3515 | 3515 | 8 |
| 581 | 20230801 | 092200 | 106889455 | 3515 | 3515 | 3515 | 3515 | 17 |
| 582 | 20230801 | 092100 | 106829700 | 3520 | 3515 | 3520 | 3515 | 333 |
| 583 | 20230801 | 092000 | 105659200 | 3510 | 3515 | 3525 | 3500 | 1716 |
| 584 | 20230801 | 091900 | 99643905 | 3515 | 3520 | 3525 | 3515 | 31 |
| 585 | 20230801 | 091800 | 99534920 | 3510 | 3530 | 3530 | 3510 | 130 |
| 586 | 20230801 | 091700 | 99076620 | 3530 | 3530 | 3530 | 3505 | 376 |
| 587 | 20230801 | 091600 | 97758510 | 3505 | 3530 | 3535 | 3505 | 6221 |
| 588 | 20230801 | 091500 | 75934420 | 3535 | 3525 | 3535 | 3520 | 388 |
| 589 | 20230801 | 091400 | 74567215 | 3520 | 3525 | 3525 | 3520 | 423 |
| 590 | 20230801 | 091300 | 73076755 | 3525 | 3525 | 3525 | 3525 | 10 |
| 591 | 20230801 | 091200 | 73041505 | 3540 | 3520 | 3540 | 3520 | 390 |
| 592 | 20230801 | 091100 | 71667845 | 3520 | 3520 | 3520 | 3520 | 7 |
| 593 | 20230801 | 091000 | 71643205 | 3540 | 3550 | 3550 | 3540 | 3954 |
| 594 | 20230801 | 090900 | 57638420 | 3555 | 3550 | 3555 | 3550 | 282 |
| 595 | 20230801 | 090800 | 56637250 | 3550 | 3555 | 3555 | 3550 | 89 |
| 596 | 20230801 | 090700 | 56321150 | 3555 | 3555 | 3555 | 3555 | 61 |
| 597 | 20230801 | 090600 | 56104295 | 3560 | 3545 | 3560 | 3545 | 777 |
| 598 | 20230801 | 090500 | 53343140 | 3540 | 3570 | 3570 | 3540 | 2461 |
| 599 | 20230801 | 090400 | 44579710 | 3570 | 3570 | 3575 | 3570 | 692 |
| 600 | 20230801 | 090300 | 42109065 | 3570 | 3575 | 3575 | 3570 | 1103 |
| 601 | 20230801 | 090200 | 38170855 | 3575 | 3575 | 3580 | 3575 | 821 |
| 602 | 20230801 | 090100 | 35234765 | 3575 | 3580 | 3580 | 3575 | 3879 |
| 603 | 20230801 | 090000 | 21350685 | 3575 | 3580 | 3585 | 3575 | 5966 |