30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 190000 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 39500 |
| 3 | 20230828 | 185900 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20230828 | 185800 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20230828 | 185700 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20230828 | 185600 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20230828 | 185500 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20230828 | 185400 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20230828 | 185300 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20230828 | 185200 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20230828 | 185100 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20230828 | 185000 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20230828 | 184900 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20230828 | 184800 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20230828 | 184700 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20230828 | 184600 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20230828 | 184500 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20230828 | 184400 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20230828 | 184300 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20230828 | 184200 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20230828 | 184100 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20230828 | 184000 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20230828 | 183900 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20230828 | 183800 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20230828 | 183700 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20230828 | 183600 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20230828 | 183500 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20230828 | 183400 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20230828 | 183300 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20230828 | 183200 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20230828 | 183100 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20230828 | 183000 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 39500 |
| 33 | 20230828 | 182900 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20230828 | 182800 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20230828 | 182700 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20230828 | 182600 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20230828 | 182500 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20230828 | 182400 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20230828 | 182300 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20230828 | 182200 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20230828 | 182100 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20230828 | 182000 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20230828 | 181900 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20230828 | 181800 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20230828 | 181700 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20230828 | 181600 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20230828 | 181500 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20230828 | 181400 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20230828 | 181300 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20230828 | 181200 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20230828 | 181100 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20230828 | 181000 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20230828 | 180900 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20230828 | 180800 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20230828 | 180700 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20230828 | 180600 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20230828 | 180500 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20230828 | 180400 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20230828 | 180300 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20230828 | 180200 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20230828 | 180100 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20230828 | 180000 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 39500 |
| 63 | 20230828 | 175900 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20230828 | 175800 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20230828 | 175700 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20230828 | 175600 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20230828 | 175500 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20230828 | 175400 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20230828 | 175300 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20230828 | 175200 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20230828 | 175100 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20230828 | 175000 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20230828 | 174900 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20230828 | 174800 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20230828 | 174700 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20230828 | 174600 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20230828 | 174500 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20230828 | 174400 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20230828 | 174300 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20230828 | 174200 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20230828 | 174100 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20230828 | 174000 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20230828 | 173900 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20230828 | 173800 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20230828 | 173700 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20230828 | 173600 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20230828 | 173500 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20230828 | 173400 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20230828 | 173300 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20230828 | 173200 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20230828 | 173100 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20230828 | 173000 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 39500 |
| 93 | 20230828 | 172900 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20230828 | 172800 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20230828 | 172700 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20230828 | 172600 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20230828 | 172500 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20230828 | 172400 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20230828 | 172300 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20230828 | 172200 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20230828 | 172100 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20230828 | 172000 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20230828 | 171900 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20230828 | 171800 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20230828 | 171700 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20230828 | 171600 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20230828 | 171500 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20230828 | 171400 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20230828 | 171300 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20230828 | 171200 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20230828 | 171100 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20230828 | 171000 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20230828 | 170900 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20230828 | 170800 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20230828 | 170700 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20230828 | 170600 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20230828 | 170500 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20230828 | 170400 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20230828 | 170300 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20230828 | 170200 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20230828 | 170100 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20230828 | 170000 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 39500 |
| 123 | 20230828 | 165900 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20230828 | 165800 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20230828 | 165700 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20230828 | 165600 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20230828 | 165500 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20230828 | 165400 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20230828 | 165300 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20230828 | 165200 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20230828 | 165100 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20230828 | 165000 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20230828 | 164900 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20230828 | 164800 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20230828 | 164700 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20230828 | 164600 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20230828 | 164500 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20230828 | 164400 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20230828 | 164300 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20230828 | 164200 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20230828 | 164100 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20230828 | 164000 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20230828 | 163900 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20230828 | 163800 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20230828 | 163700 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20230828 | 163600 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20230828 | 163500 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20230828 | 163400 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20230828 | 163300 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20230828 | 163200 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20230828 | 163100 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20230828 | 163000 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 39500 |
| 153 | 20230828 | 162900 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20230828 | 162800 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20230828 | 162700 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20230828 | 162600 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20230828 | 162500 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20230828 | 162400 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20230828 | 162300 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20230828 | 162200 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20230828 | 162100 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20230828 | 162000 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20230828 | 161900 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20230828 | 161800 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20230828 | 161700 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20230828 | 161600 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20230828 | 161500 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20230828 | 161400 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20230828 | 161300 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20230828 | 161200 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20230828 | 161100 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20230828 | 161000 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20230828 | 160900 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20230828 | 160800 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20230828 | 160700 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20230828 | 160600 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20230828 | 160500 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20230828 | 160400 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20230828 | 160300 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20230828 | 160200 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20230828 | 160100 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20230828 | 160000 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 39500 |
| 183 | 20230828 | 155900 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20230828 | 155800 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20230828 | 155700 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20230828 | 155600 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20230828 | 155500 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20230828 | 155400 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20230828 | 155300 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20230828 | 155200 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20230828 | 155100 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20230828 | 155000 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20230828 | 154900 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20230828 | 154800 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20230828 | 154700 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20230828 | 154600 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20230828 | 154500 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20230828 | 154400 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20230828 | 154300 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20230828 | 154200 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20230828 | 154100 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20230828 | 154000 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20230828 | 153900 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20230828 | 153800 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20230828 | 153700 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20230828 | 153600 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20230828 | 153500 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20230828 | 153400 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20230828 | 153300 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20230828 | 153200 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20230828 | 153100 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20230828 | 153000 | 10615477395 | 2820 | 2820 | 2820 | 2820 | 79000 |
| 213 | 20230828 | 152900 | 10504087395 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20230828 | 152800 | 10504087395 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20230828 | 152700 | 10504087395 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20230828 | 152600 | 10504087395 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20230828 | 152500 | 10504087395 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20230828 | 152400 | 10504087395 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20230828 | 152300 | 10504087395 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20230828 | 152200 | 10504087395 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20230828 | 152100 | 10504087395 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20230828 | 152000 | 10504087395 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20230828 | 151900 | 10504087395 | 2825 | 2820 | 2840 | 2820 | 35769 |
| 224 | 20230828 | 151800 | 10402890070 | 2820 | 2805 | 2820 | 2800 | 20694 |
| 225 | 20230828 | 151700 | 10344790470 | 2805 | 2800 | 2810 | 2800 | 10211 |
| 226 | 20230828 | 151600 | 10316173735 | 2800 | 2800 | 2805 | 2795 | 19733 |
| 227 | 20230828 | 151500 | 10260954470 | 2805 | 2795 | 2805 | 2790 | 35955 |
| 228 | 20230828 | 151400 | 10160368275 | 2790 | 2755 | 2800 | 2750 | 62830 |
| 229 | 20230828 | 151300 | 9986520180 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20230828 | 151200 | 9986520180 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20230828 | 151100 | 9986520180 | 2750 | 2800 | 2800 | 2750 | 103211 |
| 232 | 20230828 | 151000 | 9700513255 | 2800 | 2795 | 2800 | 2795 | 9452 |
| 233 | 20230828 | 150900 | 9674090330 | 2795 | 2795 | 2800 | 2795 | 10471 |
| 234 | 20230828 | 150800 | 9644795105 | 2795 | 2795 | 2800 | 2790 | 10564 |
| 235 | 20230828 | 150700 | 9615276070 | 2795 | 2800 | 2810 | 2785 | 48731 |
| 236 | 20230828 | 150600 | 9478987080 | 2800 | 2795 | 2825 | 2790 | 53146 |
| 237 | 20230828 | 150500 | 9330102280 | 2800 | 2830 | 2835 | 2790 | 38729 |
| 238 | 20230828 | 150400 | 9221273275 | 2830 | 2805 | 2830 | 2800 | 17770 |
| 239 | 20230828 | 150300 | 9171280485 | 2805 | 2870 | 2875 | 2800 | 123433 |
| 240 | 20230828 | 150200 | 8821113410 | 2880 | 2860 | 2880 | 2855 | 19697 |
| 241 | 20230828 | 150100 | 8764752230 | 2860 | 2855 | 2860 | 2855 | 10224 |
| 242 | 20230828 | 150000 | 8735554720 | 2855 | 2850 | 2860 | 2845 | 15063 |
| 243 | 20230828 | 145900 | 8692596615 | 2855 | 2860 | 2860 | 2850 | 29875 |
| 244 | 20230828 | 145800 | 8607340785 | 2860 | 2855 | 2860 | 2855 | 8707 |
| 245 | 20230828 | 145700 | 8582469015 | 2855 | 2860 | 2865 | 2855 | 11954 |
| 246 | 20230828 | 145600 | 8548313950 | 2860 | 2860 | 2865 | 2855 | 14813 |
| 247 | 20230828 | 145500 | 8505925920 | 2865 | 2870 | 2885 | 2865 | 16685 |
| 248 | 20230828 | 145400 | 8458005035 | 2870 | 2870 | 2875 | 2865 | 22418 |
| 249 | 20230828 | 145300 | 8393718485 | 2870 | 2860 | 2875 | 2860 | 31079 |
| 250 | 20230828 | 145200 | 8304655320 | 2865 | 2855 | 2865 | 2840 | 16942 |
| 251 | 20230828 | 145100 | 8256324410 | 2850 | 2885 | 2885 | 2835 | 46626 |
| 252 | 20230828 | 145000 | 8123029650 | 2885 | 2920 | 2925 | 2885 | 106189 |
| 253 | 20230828 | 144900 | 7814345615 | 2925 | 2925 | 2930 | 2920 | 7760 |
| 254 | 20230828 | 144800 | 7791655115 | 2925 | 2930 | 2930 | 2925 | 3438 |
| 255 | 20230828 | 144700 | 7781593545 | 2930 | 2925 | 2930 | 2925 | 8072 |
| 256 | 20230828 | 144600 | 7757964395 | 2930 | 2930 | 2930 | 2925 | 6849 |
| 257 | 20230828 | 144500 | 7737912020 | 2930 | 2930 | 2930 | 2925 | 3830 |
| 258 | 20230828 | 144400 | 7726701555 | 2930 | 2925 | 2935 | 2925 | 24556 |
| 259 | 20230828 | 144300 | 7654759600 | 2925 | 2920 | 2930 | 2915 | 7747 |
| 260 | 20230828 | 144200 | 7632126510 | 2920 | 2930 | 2930 | 2915 | 22445 |
| 261 | 20230828 | 144100 | 7566527780 | 2930 | 2935 | 2945 | 2930 | 16377 |
| 262 | 20230828 | 144000 | 7518500110 | 2935 | 2945 | 2950 | 2930 | 21013 |
| 263 | 20230828 | 143900 | 7456772790 | 2945 | 2950 | 2950 | 2945 | 6071 |
| 264 | 20230828 | 143800 | 7438885140 | 2950 | 2955 | 2955 | 2950 | 8375 |
| 265 | 20230828 | 143700 | 7414177755 | 2955 | 2955 | 2955 | 2955 | 12730 |
| 266 | 20230828 | 143600 | 7376560605 | 2955 | 2945 | 2960 | 2945 | 7061 |
| 267 | 20230828 | 143500 | 7355728695 | 2945 | 2955 | 2955 | 2940 | 27064 |
| 268 | 20230828 | 143400 | 7275912150 | 2955 | 2970 | 2970 | 2935 | 44036 |
| 269 | 20230828 | 143300 | 7146055790 | 2970 | 2975 | 2975 | 2960 | 25230 |
| 270 | 20230828 | 143200 | 7071204745 | 2975 | 2975 | 2975 | 2970 | 11900 |
| 271 | 20230828 | 143100 | 7035850815 | 2975 | 2980 | 2980 | 2975 | 5777 |
| 272 | 20230828 | 143000 | 7018661105 | 2980 | 2985 | 2985 | 2980 | 7230 |
| 273 | 20230828 | 142900 | 6997108180 | 2985 | 2985 | 2985 | 2980 | 3135 |
| 274 | 20230828 | 142800 | 6987765205 | 2990 | 2985 | 2990 | 2980 | 9470 |
| 275 | 20230828 | 142700 | 6959479565 | 2985 | 2985 | 2985 | 2985 | 3025 |
| 276 | 20230828 | 142600 | 6950449940 | 2995 | 2995 | 2995 | 2995 | 846 |
| 277 | 20230828 | 142500 | 6947916170 | 2995 | 2980 | 2995 | 2975 | 12841 |
| 278 | 20230828 | 142400 | 6909606345 | 2980 | 2980 | 2980 | 2980 | 2808 |
| 279 | 20230828 | 142300 | 6901238505 | 2980 | 2985 | 2985 | 2970 | 23383 |
| 280 | 20230828 | 142200 | 6831666735 | 2985 | 2985 | 2990 | 2985 | 1058 |
| 281 | 20230828 | 142100 | 6828504450 | 2990 | 2990 | 2990 | 2980 | 8046 |
| 282 | 20230828 | 142000 | 6804482930 | 2990 | 2985 | 2995 | 2985 | 3361 |
| 283 | 20230828 | 141900 | 6794436210 | 2985 | 2985 | 2985 | 2985 | 8443 |
| 284 | 20230828 | 141800 | 6769233855 | 2985 | 2990 | 2990 | 2985 | 1128 |
| 285 | 20230828 | 141700 | 6765866765 | 2990 | 2990 | 2990 | 2990 | 2207 |
| 286 | 20230828 | 141600 | 6759267835 | 2990 | 2985 | 2990 | 2985 | 1092 |
| 287 | 20230828 | 141500 | 6756003255 | 2990 | 2990 | 2990 | 2985 | 1260 |
| 288 | 20230828 | 141400 | 6752236855 | 2990 | 2990 | 2990 | 2985 | 702 |
| 289 | 20230828 | 141300 | 6750138875 | 2990 | 2990 | 2995 | 2990 | 615 |
| 290 | 20230828 | 141200 | 6748300020 | 2990 | 2995 | 3000 | 2990 | 4665 |
| 291 | 20230828 | 141100 | 6734335090 | 2995 | 2990 | 2995 | 2985 | 4006 |
| 292 | 20230828 | 141000 | 6722354895 | 2990 | 2990 | 2990 | 2985 | 989 |
| 293 | 20230828 | 140900 | 6719401135 | 2990 | 2990 | 2990 | 2990 | 428 |
| 294 | 20230828 | 140800 | 6718121415 | 2990 | 2985 | 2990 | 2985 | 1148 |
| 295 | 20230828 | 140700 | 6714689395 | 2985 | 2975 | 2985 | 2975 | 9834 |
| 296 | 20230828 | 140600 | 6685337040 | 2975 | 2975 | 2975 | 2970 | 8811 |
| 297 | 20230828 | 140500 | 6659161430 | 2980 | 2985 | 2985 | 2975 | 2256 |
| 298 | 20230828 | 140400 | 6652448505 | 2985 | 2980 | 2985 | 2980 | 530 |
| 299 | 20230828 | 140300 | 6650866460 | 2980 | 2985 | 2985 | 2980 | 4998 |
| 300 | 20230828 | 140200 | 6635972360 | 2990 | 2990 | 2990 | 2980 | 13888 |
| 301 | 20230828 | 140100 | 6594539785 | 2990 | 2980 | 2990 | 2980 | 6343 |
| 302 | 20230828 | 140000 | 6575626705 | 2980 | 2975 | 2980 | 2970 | 6077 |
| 303 | 20230828 | 135900 | 6557561985 | 2970 | 2975 | 2980 | 2970 | 5984 |
| 304 | 20230828 | 135800 | 6539764615 | 2975 | 2970 | 2975 | 2970 | 2294 |
| 305 | 20230828 | 135700 | 6532949695 | 2970 | 2960 | 2970 | 2960 | 1807 |
| 306 | 20230828 | 135600 | 6527592725 | 2960 | 2970 | 2970 | 2955 | 11480 |
| 307 | 20230828 | 135500 | 6493636030 | 2960 | 2970 | 2975 | 2960 | 24597 |
| 308 | 20230828 | 135400 | 6420712070 | 2970 | 2970 | 2975 | 2965 | 5224 |
| 309 | 20230828 | 135300 | 6405197255 | 2970 | 2975 | 2980 | 2965 | 12819 |
| 310 | 20230828 | 135200 | 6367122085 | 2975 | 2975 | 2980 | 2970 | 3106 |
| 311 | 20230828 | 135100 | 6357877320 | 2965 | 2975 | 2980 | 2965 | 14146 |
| 312 | 20230828 | 135000 | 6315843640 | 2975 | 2985 | 2985 | 2960 | 21081 |
| 313 | 20230828 | 134900 | 6253202950 | 2980 | 2985 | 2985 | 2980 | 4805 |
| 314 | 20230828 | 134800 | 6238868650 | 2985 | 2980 | 2985 | 2980 | 2000 |
| 315 | 20230828 | 134700 | 6232907045 | 2980 | 2995 | 2995 | 2975 | 21120 |
| 316 | 20230828 | 134600 | 6169901255 | 2990 | 2990 | 3000 | 2990 | 5769 |
| 317 | 20230828 | 134500 | 6152641545 | 2990 | 3000 | 3000 | 2990 | 7812 |
| 318 | 20230828 | 134400 | 6129248515 | 3000 | 3000 | 3005 | 2990 | 8408 |
| 319 | 20230828 | 134300 | 6104067280 | 3000 | 3005 | 3015 | 3000 | 8404 |
| 320 | 20230828 | 134200 | 6078807050 | 3005 | 3015 | 3020 | 2990 | 8029 |
| 321 | 20230828 | 134100 | 6054661110 | 3010 | 3000 | 3020 | 2995 | 27173 |
| 322 | 20230828 | 134000 | 5972811320 | 3005 | 3005 | 3015 | 2995 | 22590 |
| 323 | 20230828 | 133900 | 5904851705 | 3005 | 3010 | 3015 | 2995 | 13946 |
| 324 | 20230828 | 133800 | 5862976675 | 3000 | 2970 | 3030 | 2950 | 107721 |
| 325 | 20230828 | 133700 | 5543025965 | 2965 | 2975 | 2985 | 2960 | 45777 |
| 326 | 20230828 | 133600 | 5406920220 | 2975 | 3010 | 3020 | 2950 | 115192 |
| 327 | 20230828 | 133500 | 5064406820 | 3005 | 3015 | 3030 | 2960 | 118925 |
| 328 | 20230828 | 133400 | 4708523345 | 3010 | 3030 | 3035 | 3010 | 16523 |
| 329 | 20230828 | 133300 | 4658579605 | 3035 | 3030 | 3035 | 3010 | 23036 |
| 330 | 20230828 | 133200 | 4588990185 | 3025 | 3020 | 3025 | 3005 | 8132 |
| 331 | 20230828 | 133100 | 4564435855 | 3005 | 3015 | 3035 | 3005 | 12356 |
| 332 | 20230828 | 133000 | 4527182075 | 3025 | 3040 | 3080 | 2995 | 127413 |
| 333 | 20230828 | 132900 | 4139991200 | 3040 | 3030 | 3060 | 3020 | 36076 |
| 334 | 20230828 | 132800 | 4030247205 | 3020 | 3030 | 3035 | 3020 | 31941 |
| 335 | 20230828 | 132700 | 3933596850 | 3035 | 3035 | 3035 | 3030 | 1884 |
| 336 | 20230828 | 132600 | 3927888315 | 3030 | 3035 | 3035 | 3030 | 1562 |
| 337 | 20230828 | 132500 | 3923153810 | 3035 | 3035 | 3040 | 3035 | 1179 |
| 338 | 20230828 | 132400 | 3919570545 | 3035 | 3035 | 3035 | 3035 | 0 |
| 339 | 20230828 | 132300 | 3919570545 | 3035 | 3040 | 3040 | 3035 | 1651 |
| 340 | 20230828 | 132200 | 3914558515 | 3040 | 3040 | 3050 | 3040 | 4844 |
| 341 | 20230828 | 132100 | 3899817960 | 3050 | 3040 | 3050 | 3040 | 16145 |
| 342 | 20230828 | 132000 | 3850671565 | 3040 | 3040 | 3040 | 3040 | 1066 |
| 343 | 20230828 | 131900 | 3847430925 | 3035 | 3035 | 3035 | 3035 | 666 |
| 344 | 20230828 | 131800 | 3845409615 | 3040 | 3040 | 3040 | 3040 | 5 |
| 345 | 20230828 | 131700 | 3845394415 | 3040 | 3035 | 3040 | 3035 | 1963 |
| 346 | 20230828 | 131600 | 3839435055 | 3035 | 3040 | 3045 | 3035 | 4879 |
| 347 | 20230828 | 131500 | 3824613005 | 3040 | 3040 | 3040 | 3040 | 4858 |
| 348 | 20230828 | 131400 | 3809844685 | 3045 | 3040 | 3045 | 3040 | 1652 |
| 349 | 20230828 | 131300 | 3804821010 | 3035 | 3040 | 3045 | 3035 | 6688 |
| 350 | 20230828 | 131200 | 3784477845 | 3040 | 3040 | 3040 | 3040 | 2324 |
| 351 | 20230828 | 131100 | 3777412885 | 3040 | 3035 | 3040 | 3035 | 408 |
| 352 | 20230828 | 131000 | 3776174600 | 3035 | 3035 | 3035 | 3030 | 10395 |
| 353 | 20230828 | 130900 | 3744675775 | 3030 | 3030 | 3030 | 3025 | 2243 |
| 354 | 20230828 | 130800 | 3737885485 | 3030 | 3030 | 3030 | 3030 | 1329 |
| 355 | 20230828 | 130700 | 3733858615 | 3035 | 3025 | 3035 | 3025 | 4923 |
| 356 | 20230828 | 130600 | 3718958670 | 3030 | 3035 | 3035 | 3030 | 9572 |
| 357 | 20230828 | 130500 | 3689940405 | 3035 | 3035 | 3035 | 3035 | 110 |
| 358 | 20230828 | 130400 | 3689606555 | 3035 | 3035 | 3035 | 3035 | 211 |
| 359 | 20230828 | 130300 | 3688966170 | 3035 | 3045 | 3045 | 3035 | 5646 |
| 360 | 20230828 | 130200 | 3671815035 | 3045 | 3040 | 3045 | 3040 | 516 |
| 361 | 20230828 | 130100 | 3670246390 | 3045 | 3045 | 3045 | 3045 | 5320 |
| 362 | 20230828 | 130000 | 3654046990 | 3045 | 3050 | 3055 | 3045 | 4799 |
| 363 | 20230828 | 125900 | 3639416100 | 3050 | 3050 | 3050 | 3045 | 209 |
| 364 | 20230828 | 125800 | 3638778660 | 3045 | 3050 | 3050 | 3045 | 1649 |
| 365 | 20230828 | 125700 | 3633754210 | 3050 | 3050 | 3050 | 3045 | 4438 |
| 366 | 20230828 | 125600 | 3620218335 | 3050 | 3045 | 3050 | 3040 | 3372 |
| 367 | 20230828 | 125500 | 3609943940 | 3045 | 3045 | 3050 | 3045 | 1027 |
| 368 | 20230828 | 125400 | 3606816720 | 3040 | 3040 | 3040 | 3040 | 2610 |
| 369 | 20230828 | 125300 | 3598882320 | 3040 | 3040 | 3045 | 3035 | 3521 |
| 370 | 20230828 | 125200 | 3588181050 | 3040 | 3035 | 3045 | 3035 | 5160 |
| 371 | 20230828 | 125100 | 3572508650 | 3035 | 3040 | 3040 | 3035 | 1115 |
| 372 | 20230828 | 125000 | 3569124090 | 3040 | 3045 | 3045 | 3040 | 1661 |
| 373 | 20230828 | 124900 | 3564071345 | 3040 | 3035 | 3040 | 3035 | 1940 |
| 374 | 20230828 | 124800 | 3558175595 | 3035 | 3040 | 3040 | 3035 | 3599 |
| 375 | 20230828 | 124700 | 3547252310 | 3040 | 3040 | 3040 | 3035 | 4113 |
| 376 | 20230828 | 124600 | 3534752425 | 3040 | 3040 | 3040 | 3035 | 5982 |
| 377 | 20230828 | 124500 | 3516567170 | 3035 | 3040 | 3040 | 3035 | 13088 |
| 378 | 20230828 | 124400 | 3476787935 | 3040 | 3050 | 3050 | 3040 | 5928 |
| 379 | 20230828 | 124300 | 3458741430 | 3050 | 3055 | 3055 | 3050 | 2679 |
| 380 | 20230828 | 124200 | 3450570455 | 3055 | 3050 | 3060 | 3050 | 9865 |
| 381 | 20230828 | 124100 | 3420458790 | 3050 | 3055 | 3065 | 3045 | 23059 |
| 382 | 20230828 | 124000 | 3349992950 | 3055 | 3060 | 3060 | 3055 | 8161 |
| 383 | 20230828 | 123900 | 3325058935 | 3055 | 3050 | 3060 | 3050 | 11602 |
| 384 | 20230828 | 123800 | 3289649100 | 3050 | 3040 | 3055 | 3040 | 19272 |
| 385 | 20230828 | 123700 | 3230918350 | 3040 | 3040 | 3040 | 3035 | 9336 |
| 386 | 20230828 | 123600 | 3202544735 | 3035 | 3040 | 3040 | 3030 | 3139 |
| 387 | 20230828 | 123500 | 3193018000 | 3035 | 3030 | 3035 | 3030 | 3881 |
| 388 | 20230828 | 123400 | 3181244995 | 3025 | 3025 | 3025 | 3025 | 2566 |
| 389 | 20230828 | 123300 | 3173482845 | 3030 | 3025 | 3030 | 3025 | 1903 |
| 390 | 20230828 | 123200 | 3167726120 | 3030 | 3030 | 3035 | 3030 | 1374 |
| 391 | 20230828 | 123100 | 3163562785 | 3035 | 3025 | 3040 | 3025 | 12904 |
| 392 | 20230828 | 123000 | 3124508620 | 3025 | 3015 | 3025 | 3015 | 3497 |
| 393 | 20230828 | 122900 | 3113950180 | 3020 | 3015 | 3020 | 3015 | 15 |
| 394 | 20230828 | 122800 | 3113904930 | 3025 | 3025 | 3025 | 3010 | 2753 |
| 395 | 20230828 | 122700 | 3105591395 | 3025 | 3015 | 3025 | 3015 | 5606 |
| 396 | 20230828 | 122600 | 3088680770 | 3015 | 3015 | 3015 | 3015 | 400 |
| 397 | 20230828 | 122500 | 3087474770 | 3015 | 3010 | 3015 | 3010 | 2586 |
| 398 | 20230828 | 122400 | 3079690905 | 3010 | 3000 | 3010 | 3000 | 4579 |
| 399 | 20230828 | 122300 | 3065928900 | 3005 | 3005 | 3005 | 3005 | 23 |
| 400 | 20230828 | 122200 | 3065859785 | 3000 | 3000 | 3000 | 3000 | 4447 |
| 401 | 20230828 | 122100 | 3052518785 | 3000 | 3000 | 3000 | 3000 | 3132 |
| 402 | 20230828 | 122000 | 3043122785 | 3000 | 3000 | 3000 | 3000 | 0 |
| 403 | 20230828 | 121900 | 3043122785 | 3000 | 3000 | 3000 | 3000 | 195 |
| 404 | 20230828 | 121800 | 3042537785 | 3000 | 2990 | 3000 | 2985 | 7711 |
| 405 | 20230828 | 121700 | 3019454430 | 2990 | 3000 | 3000 | 2985 | 4281 |
| 406 | 20230828 | 121600 | 3006656665 | 2995 | 2990 | 2995 | 2990 | 2835 |
| 407 | 20230828 | 121500 | 2998180010 | 2990 | 2990 | 2990 | 2985 | 1294 |
| 408 | 20230828 | 121400 | 2994310965 | 2990 | 2990 | 2990 | 2990 | 4043 |
| 409 | 20230828 | 121300 | 2982222395 | 2990 | 2990 | 2990 | 2985 | 13896 |
| 410 | 20230828 | 121200 | 2940692680 | 2995 | 3000 | 3000 | 2990 | 6371 |
| 411 | 20230828 | 121100 | 2921630880 | 2995 | 2995 | 3000 | 2995 | 2897 |
| 412 | 20230828 | 121000 | 2912954310 | 3000 | 2995 | 3000 | 2995 | 440 |
| 413 | 20230828 | 120900 | 2911636500 | 3000 | 3000 | 3000 | 3000 | 1113 |
| 414 | 20230828 | 120800 | 2908297500 | 3000 | 3000 | 3000 | 2990 | 8053 |
| 415 | 20230828 | 120700 | 2884157670 | 3000 | 3005 | 3005 | 3000 | 1427 |
| 416 | 20230828 | 120600 | 2879870535 | 3010 | 3010 | 3010 | 3010 | 0 |
| 417 | 20230828 | 120500 | 2879870535 | 3010 | 3010 | 3010 | 3010 | 20 |
| 418 | 20230828 | 120400 | 2879810335 | 3010 | 3005 | 3010 | 3005 | 809 |
| 419 | 20230828 | 120300 | 2877379245 | 3010 | 3010 | 3015 | 3010 | 1344 |
| 420 | 20230828 | 120200 | 2873333795 | 3010 | 3010 | 3010 | 3010 | 0 |
| 421 | 20230828 | 120100 | 2873333795 | 3010 | 3010 | 3010 | 3010 | 5 |
| 422 | 20230828 | 120000 | 2873318745 | 3010 | 3000 | 3010 | 3000 | 57 |
| 423 | 20230828 | 115900 | 2873147435 | 3000 | 3010 | 3010 | 3000 | 1743 |
| 424 | 20230828 | 115800 | 2867910495 | 3010 | 3010 | 3010 | 3010 | 200 |
| 425 | 20230828 | 115700 | 2867308495 | 3015 | 3015 | 3015 | 3010 | 473 |
| 426 | 20230828 | 115600 | 2865884680 | 3015 | 3020 | 3020 | 3015 | 4340 |
| 427 | 20230828 | 115500 | 2852786985 | 3020 | 3015 | 3020 | 3015 | 987 |
| 428 | 20230828 | 115400 | 2849811175 | 3010 | 3010 | 3015 | 3010 | 1318 |
| 429 | 20230828 | 115300 | 2845843990 | 3015 | 3010 | 3015 | 3010 | 1246 |
| 430 | 20230828 | 115200 | 2842093430 | 3010 | 3010 | 3010 | 3010 | 26 |
| 431 | 20230828 | 115100 | 2842015170 | 3010 | 3010 | 3015 | 3010 | 336 |
| 432 | 20230828 | 115000 | 2841003760 | 3010 | 3015 | 3020 | 3010 | 1748 |
| 433 | 20230828 | 114900 | 2835736555 | 3020 | 3015 | 3025 | 3015 | 2396 |
| 434 | 20230828 | 114800 | 2828511795 | 3015 | 3015 | 3015 | 3010 | 2647 |
| 435 | 20230828 | 114700 | 2820540450 | 3015 | 3010 | 3015 | 3010 | 2021 |
| 436 | 20230828 | 114600 | 2814454015 | 3010 | 3015 | 3015 | 3010 | 1352 |
| 437 | 20230828 | 114500 | 2810380655 | 3015 | 3015 | 3020 | 3015 | 241 |
| 438 | 20230828 | 114400 | 2809654035 | 3015 | 3020 | 3025 | 3015 | 2345 |
| 439 | 20230828 | 114300 | 2802577190 | 3020 | 3020 | 3025 | 3010 | 4224 |
| 440 | 20230828 | 114200 | 2789825715 | 3020 | 3010 | 3020 | 3005 | 2091 |
| 441 | 20230828 | 114100 | 2783525170 | 3005 | 3005 | 3010 | 3005 | 2031 |
| 442 | 20230828 | 114000 | 2777422005 | 3000 | 2995 | 3000 | 2995 | 2237 |
| 443 | 20230828 | 113900 | 2770711010 | 2995 | 2995 | 2995 | 2995 | 109 |
| 444 | 20230828 | 113800 | 2770384555 | 2995 | 3000 | 3000 | 2995 | 4444 |
| 445 | 20230828 | 113700 | 2757054220 | 3000 | 3000 | 3000 | 3000 | 302 |
| 446 | 20230828 | 113600 | 2756148220 | 3000 | 3000 | 3000 | 3000 | 1000 |
| 447 | 20230828 | 113500 | 2753148220 | 3000 | 3000 | 3000 | 3000 | 1717 |
| 448 | 20230828 | 113400 | 2747997220 | 3000 | 3000 | 3000 | 3000 | 1 |
| 449 | 20230828 | 113300 | 2747994220 | 3000 | 3000 | 3000 | 3000 | 336 |
| 450 | 20230828 | 113200 | 2746986220 | 3000 | 3010 | 3010 | 3000 | 3674 |
| 451 | 20230828 | 113100 | 2735959815 | 3010 | 3000 | 3010 | 3000 | 7281 |
| 452 | 20230828 | 113000 | 2714104250 | 3000 | 3000 | 3000 | 2995 | 5719 |
| 453 | 20230828 | 112900 | 2696952250 | 3000 | 3000 | 3000 | 3000 | 2188 |
| 454 | 20230828 | 112800 | 2690388250 | 3000 | 3000 | 3000 | 3000 | 489 |
| 455 | 20230828 | 112700 | 2688921250 | 3000 | 3000 | 3000 | 3000 | 33 |
| 456 | 20230828 | 112600 | 2688822250 | 2995 | 3000 | 3000 | 2995 | 404 |
| 457 | 20230828 | 112500 | 2687610265 | 3000 | 3000 | 3000 | 3000 | 312 |
| 458 | 20230828 | 112400 | 2686674265 | 3000 | 3000 | 3000 | 2995 | 428 |
| 459 | 20230828 | 112300 | 2685390750 | 3000 | 2995 | 3000 | 2995 | 720 |
| 460 | 20230828 | 112200 | 2683233250 | 3000 | 3000 | 3010 | 3000 | 897 |
| 461 | 20230828 | 112100 | 2680539030 | 3010 | 3000 | 3010 | 2995 | 14378 |
| 462 | 20230828 | 112000 | 2637358480 | 2995 | 3000 | 3000 | 2990 | 1664 |
| 463 | 20230828 | 111900 | 2632376635 | 3000 | 3000 | 3000 | 3000 | 1122 |
| 464 | 20230828 | 111800 | 2629010635 | 3000 | 3000 | 3000 | 3000 | 1111 |
| 465 | 20230828 | 111700 | 2625677635 | 3000 | 3005 | 3005 | 3000 | 1529 |
| 466 | 20230828 | 111600 | 2621090340 | 3005 | 3005 | 3005 | 3000 | 1282 |
| 467 | 20230828 | 111500 | 2617244180 | 3005 | 3005 | 3005 | 3000 | 757 |
| 468 | 20230828 | 111400 | 2614969905 | 3000 | 2995 | 3000 | 2995 | 16698 |
| 469 | 20230828 | 111300 | 2564892395 | 2995 | 2990 | 2995 | 2990 | 2037 |
| 470 | 20230828 | 111200 | 2558798940 | 2985 | 2985 | 2985 | 2985 | 667 |
| 471 | 20230828 | 111100 | 2556807945 | 2985 | 2990 | 2990 | 2985 | 837 |
| 472 | 20230828 | 111000 | 2554306955 | 2995 | 2990 | 2995 | 2985 | 1968 |
| 473 | 20230828 | 110900 | 2548423225 | 2990 | 2995 | 2995 | 2985 | 1805 |
| 474 | 20230828 | 110800 | 2543025055 | 2990 | 2985 | 2990 | 2985 | 3581 |
| 475 | 20230828 | 110700 | 2532321565 | 2985 | 2985 | 2995 | 2985 | 4272 |
| 476 | 20230828 | 110600 | 2519569635 | 2985 | 2985 | 2985 | 2985 | 1073 |
| 477 | 20230828 | 110500 | 2516366730 | 2985 | 2980 | 2985 | 2980 | 726 |
| 478 | 20230828 | 110400 | 2514203225 | 2980 | 2985 | 2985 | 2975 | 2290 |
| 479 | 20230828 | 110300 | 2507379070 | 2980 | 2980 | 2980 | 2980 | 2250 |
| 480 | 20230828 | 110200 | 2500674070 | 2975 | 2975 | 2975 | 2975 | 52 |
| 481 | 20230828 | 110100 | 2500519370 | 2970 | 2975 | 2975 | 2970 | 1421 |
| 482 | 20230828 | 110000 | 2496297585 | 2980 | 2980 | 2980 | 2975 | 3175 |
| 483 | 20230828 | 105900 | 2486836180 | 2975 | 2975 | 2980 | 2970 | 809 |
| 484 | 20230828 | 105800 | 2484429425 | 2970 | 2970 | 2970 | 2970 | 1956 |
| 485 | 20230828 | 105700 | 2478620105 | 2970 | 2970 | 2970 | 2970 | 742 |
| 486 | 20230828 | 105600 | 2476416365 | 2970 | 2965 | 2970 | 2965 | 8005 |
| 487 | 20230828 | 105500 | 2452681530 | 2965 | 2965 | 2970 | 2965 | 533 |
| 488 | 20230828 | 105400 | 2451101180 | 2965 | 2965 | 2965 | 2965 | 55 |
| 489 | 20230828 | 105300 | 2450938105 | 2970 | 2970 | 2970 | 2970 | 16 |
| 490 | 20230828 | 105200 | 2450890585 | 2960 | 2970 | 2975 | 2960 | 1723 |
| 491 | 20230828 | 105100 | 2445782460 | 2970 | 2965 | 2975 | 2960 | 438 |
| 492 | 20230828 | 105000 | 2444483865 | 2965 | 2970 | 2975 | 2965 | 10850 |
| 493 | 20230828 | 104900 | 2412312845 | 2970 | 2970 | 2975 | 2970 | 10767 |
| 494 | 20230828 | 104800 | 2380334850 | 2975 | 2980 | 2980 | 2970 | 582 |
| 495 | 20230828 | 104700 | 2378604180 | 2980 | 2980 | 2980 | 2970 | 235 |
| 496 | 20230828 | 104600 | 2377905720 | 2980 | 2975 | 2980 | 2975 | 567 |
| 497 | 20230828 | 104500 | 2376216065 | 2970 | 2980 | 2980 | 2970 | 834 |
| 498 | 20230828 | 104400 | 2373739075 | 2970 | 2975 | 2975 | 2965 | 10820 |
| 499 | 20230828 | 104300 | 2341610635 | 2980 | 2985 | 2985 | 2980 | 1583 |
| 500 | 20230828 | 104200 | 2336893270 | 2985 | 2980 | 2985 | 2980 | 982 |
| 501 | 20230828 | 104100 | 2333966730 | 2980 | 2980 | 2980 | 2975 | 3015 |
| 502 | 20230828 | 104000 | 2324992955 | 2980 | 2980 | 2980 | 2980 | 201 |
| 503 | 20230828 | 103900 | 2324393975 | 2980 | 2970 | 2980 | 2970 | 800 |
| 504 | 20230828 | 103800 | 2322014975 | 2970 | 2980 | 2980 | 2965 | 4214 |
| 505 | 20230828 | 103700 | 2309499745 | 2980 | 2965 | 2980 | 2965 | 615 |
| 506 | 20230828 | 103600 | 2307671200 | 2970 | 2970 | 2975 | 2970 | 1172 |
| 507 | 20230828 | 103500 | 2304190355 | 2970 | 2970 | 2980 | 2970 | 5208 |
| 508 | 20230828 | 103400 | 2288706390 | 2970 | 2970 | 2970 | 2970 | 2288 |
| 509 | 20230828 | 103300 | 2281911030 | 2975 | 2980 | 2980 | 2970 | 13630 |
| 510 | 20230828 | 103200 | 2241411225 | 2980 | 2980 | 2980 | 2980 | 270 |
| 511 | 20230828 | 103100 | 2240606625 | 2980 | 2980 | 2985 | 2980 | 595 |
| 512 | 20230828 | 103000 | 2238832935 | 2980 | 2980 | 2980 | 2980 | 1527 |
| 513 | 20230828 | 102900 | 2234282475 | 2980 | 2970 | 2980 | 2970 | 83 |
| 514 | 20230828 | 102800 | 2234035595 | 2970 | 2975 | 2975 | 2970 | 8761 |
| 515 | 20230828 | 102700 | 2207998475 | 2980 | 2985 | 2985 | 2980 | 5548 |
| 516 | 20230828 | 102600 | 2191461635 | 2985 | 2980 | 2985 | 2980 | 577 |
| 517 | 20230828 | 102500 | 2189741865 | 2985 | 2990 | 2990 | 2980 | 2760 |
| 518 | 20230828 | 102400 | 2181507710 | 2995 | 2990 | 2995 | 2990 | 2293 |
| 519 | 20230828 | 102300 | 2174646775 | 2985 | 2990 | 2995 | 2985 | 4193 |
| 520 | 20230828 | 102200 | 2162121425 | 2990 | 2985 | 2990 | 2985 | 1156 |
| 521 | 20230828 | 102100 | 2158665665 | 2990 | 2985 | 2990 | 2985 | 1417 |
| 522 | 20230828 | 102000 | 2154428880 | 2990 | 2990 | 2995 | 2990 | 154 |
| 523 | 20230828 | 101900 | 2153968415 | 2985 | 2985 | 2995 | 2985 | 2689 |
| 524 | 20230828 | 101800 | 2145939705 | 2990 | 3005 | 3005 | 2990 | 15241 |
| 525 | 20230828 | 101700 | 2100247805 | 3000 | 3010 | 3010 | 3000 | 2605 |
| 526 | 20230828 | 101600 | 2092425685 | 3010 | 3010 | 3010 | 3005 | 1764 |
| 527 | 20230828 | 101500 | 2087122505 | 3010 | 3020 | 3020 | 3005 | 2734 |
| 528 | 20230828 | 101400 | 2078893565 | 3010 | 3015 | 3015 | 3010 | 2155 |
| 529 | 20230828 | 101300 | 2072402805 | 3015 | 3025 | 3025 | 3015 | 1074 |
| 530 | 20230828 | 101200 | 2069160415 | 3025 | 3020 | 3025 | 3010 | 7985 |
| 531 | 20230828 | 101100 | 2045077230 | 3020 | 3035 | 3035 | 3015 | 3199 |
| 532 | 20230828 | 101000 | 2035415165 | 3030 | 3035 | 3045 | 3015 | 6711 |
| 533 | 20230828 | 100900 | 2015010645 | 3050 | 3025 | 3050 | 3020 | 16887 |
| 534 | 20230828 | 100800 | 1963721960 | 3025 | 3030 | 3030 | 3015 | 2758 |
| 535 | 20230828 | 100700 | 1955374540 | 3030 | 3015 | 3035 | 3015 | 14577 |
| 536 | 20230828 | 100600 | 1911269820 | 3015 | 3000 | 3015 | 3000 | 24922 |
| 537 | 20230828 | 100500 | 1836266820 | 3005 | 3005 | 3005 | 3005 | 729 |
| 538 | 20230828 | 100400 | 1834076175 | 3000 | 3000 | 3000 | 3000 | 208 |
| 539 | 20230828 | 100300 | 1833452175 | 2995 | 3000 | 3010 | 2995 | 7222 |
| 540 | 20230828 | 100200 | 1811778185 | 3000 | 3005 | 3005 | 3000 | 2029 |
| 541 | 20230828 | 100100 | 1805681600 | 3005 | 3000 | 3005 | 3000 | 5591 |
| 542 | 20230828 | 100000 | 1788894630 | 2995 | 2995 | 2995 | 2995 | 494 |
| 543 | 20230828 | 095900 | 1787415100 | 2990 | 2995 | 2995 | 2990 | 536 |
| 544 | 20230828 | 095800 | 1785809920 | 2990 | 2990 | 2990 | 2990 | 1730 |
| 545 | 20230828 | 095700 | 1780637220 | 2990 | 2990 | 2990 | 2980 | 1002 |
| 546 | 20230828 | 095600 | 1777649760 | 2980 | 2975 | 2980 | 2975 | 3197 |
| 547 | 20230828 | 095500 | 1768134845 | 2970 | 2970 | 2970 | 2970 | 4140 |
| 548 | 20230828 | 095400 | 1755839045 | 2965 | 2965 | 2965 | 2960 | 4805 |
| 549 | 20230828 | 095300 | 1741595720 | 2965 | 2965 | 2965 | 2960 | 5978 |
| 550 | 20230828 | 095200 | 1723889980 | 2965 | 2965 | 2965 | 2965 | 7420 |
| 551 | 20230828 | 095100 | 1701889680 | 2965 | 2975 | 2975 | 2965 | 5746 |
| 552 | 20230828 | 095000 | 1684826165 | 2975 | 2980 | 2980 | 2970 | 6237 |
| 553 | 20230828 | 094900 | 1666261410 | 2985 | 2995 | 2995 | 2985 | 1484 |
| 554 | 20230828 | 094800 | 1661828625 | 2995 | 2995 | 2995 | 2990 | 422 |
| 555 | 20230828 | 094700 | 1660566095 | 2995 | 2985 | 2995 | 2985 | 2755 |
| 556 | 20230828 | 094600 | 1652341275 | 2985 | 2980 | 2985 | 2980 | 3674 |
| 557 | 20230828 | 094500 | 1641388635 | 2980 | 2975 | 2980 | 2975 | 1003 |
| 558 | 20230828 | 094400 | 1638404695 | 2975 | 2970 | 2975 | 2965 | 5365 |
| 559 | 20230828 | 094300 | 1622469140 | 2970 | 2975 | 2975 | 2965 | 13945 |
| 560 | 20230828 | 094200 | 1581040520 | 2985 | 2985 | 2985 | 2975 | 7052 |
| 561 | 20230828 | 094100 | 1560040440 | 2985 | 2995 | 2995 | 2985 | 1184 |
| 562 | 20230828 | 094000 | 1556502150 | 2995 | 2985 | 2995 | 2985 | 1104 |
| 563 | 20230828 | 093900 | 1553206550 | 2985 | 3000 | 3000 | 2985 | 5123 |
| 564 | 20230828 | 093800 | 1537883665 | 2995 | 3000 | 3000 | 2995 | 867 |
| 565 | 20230828 | 093700 | 1535283115 | 3000 | 3000 | 3005 | 2995 | 9039 |
| 566 | 20230828 | 093600 | 1508166425 | 3005 | 3005 | 3005 | 3005 | 604 |
| 567 | 20230828 | 093500 | 1506351405 | 3010 | 3010 | 3010 | 3005 | 1777 |
| 568 | 20230828 | 093400 | 1501008645 | 3015 | 3005 | 3015 | 3005 | 5024 |
| 569 | 20230828 | 093300 | 1485887895 | 3000 | 3005 | 3010 | 3000 | 4066 |
| 570 | 20230828 | 093200 | 1473670500 | 3005 | 3000 | 3005 | 2995 | 2779 |
| 571 | 20230828 | 093100 | 1465333495 | 3000 | 3005 | 3005 | 2990 | 3414 |
| 572 | 20230828 | 093000 | 1455111600 | 3005 | 2975 | 3005 | 2970 | 26640 |
| 573 | 20230828 | 092900 | 1375781370 | 2975 | 2975 | 2975 | 2965 | 2570 |
| 574 | 20230828 | 092800 | 1368156630 | 2975 | 2960 | 2975 | 2960 | 3172 |
| 575 | 20230828 | 092700 | 1358754665 | 2960 | 2960 | 2965 | 2955 | 4286 |
| 576 | 20230828 | 092600 | 1346068075 | 2960 | 2955 | 2965 | 2955 | 3806 |
| 577 | 20230828 | 092500 | 1334811240 | 2955 | 2960 | 2960 | 2955 | 5582 |
| 578 | 20230828 | 092400 | 1318313660 | 2965 | 2955 | 2965 | 2950 | 6688 |
| 579 | 20230828 | 092300 | 1298541085 | 2955 | 2960 | 2960 | 2950 | 12649 |
| 580 | 20230828 | 092200 | 1261158270 | 2960 | 2965 | 2965 | 2960 | 7226 |
| 581 | 20230828 | 092100 | 1239754985 | 2965 | 2975 | 2975 | 2965 | 1084 |
| 582 | 20230828 | 092000 | 1236535125 | 2975 | 2960 | 2975 | 2955 | 8805 |
| 583 | 20230828 | 091900 | 1210474790 | 2960 | 2980 | 2980 | 2960 | 22586 |
| 584 | 20230828 | 091800 | 1143435225 | 2980 | 2975 | 2980 | 2975 | 1449 |
| 585 | 20230828 | 091700 | 1139123355 | 2980 | 2980 | 2980 | 2975 | 6998 |
| 586 | 20230828 | 091600 | 1118292270 | 2980 | 2995 | 3000 | 2980 | 14342 |
| 587 | 20230828 | 091500 | 1075430770 | 3000 | 3010 | 3010 | 3000 | 1691 |
| 588 | 20230828 | 091400 | 1070345795 | 3010 | 2990 | 3010 | 2990 | 13346 |
| 589 | 20230828 | 091300 | 1030348895 | 2995 | 2995 | 3000 | 2995 | 1738 |
| 590 | 20230828 | 091200 | 1025142275 | 2995 | 2980 | 2995 | 2980 | 2503 |
| 591 | 20230828 | 091100 | 1017674645 | 2980 | 2970 | 2980 | 2970 | 10615 |
| 592 | 20230828 | 091000 | 986125860 | 2970 | 2965 | 2990 | 2960 | 20586 |
| 593 | 20230828 | 090900 | 925076325 | 2970 | 2975 | 2980 | 2955 | 28327 |
| 594 | 20230828 | 090800 | 840953060 | 2975 | 2990 | 2990 | 2970 | 22208 |
| 595 | 20230828 | 090700 | 774780170 | 3000 | 3000 | 3005 | 2990 | 14783 |
| 596 | 20230828 | 090600 | 730486075 | 3000 | 3000 | 3025 | 2995 | 19119 |
| 597 | 20230828 | 090500 | 673046755 | 3000 | 3025 | 3030 | 2990 | 19983 |
| 598 | 20230828 | 090400 | 612856625 | 3030 | 3025 | 3030 | 2975 | 35875 |
| 599 | 20230828 | 090300 | 505487910 | 3030 | 3055 | 3060 | 3030 | 30767 |
| 600 | 20230828 | 090200 | 412022330 | 3060 | 3085 | 3085 | 3050 | 18727 |
| 601 | 20230828 | 090100 | 354638600 | 3080 | 3135 | 3140 | 3065 | 60276 |
| 602 | 20230828 | 090000 | 166420150 | 3140 | 3055 | 3140 | 3055 | 53832 |