30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 190200 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 11225 |
| 3 | 20230829 | 190100 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20230829 | 190000 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20230829 | 185900 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20230829 | 185800 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20230829 | 185700 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20230829 | 185600 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20230829 | 185500 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20230829 | 185400 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20230829 | 185300 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20230829 | 185200 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20230829 | 185100 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20230829 | 185000 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20230829 | 184900 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20230829 | 184800 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20230829 | 184700 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20230829 | 184600 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20230829 | 184500 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20230829 | 184400 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20230829 | 184300 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20230829 | 184200 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20230829 | 184100 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20230829 | 184000 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20230829 | 183900 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20230829 | 183800 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20230829 | 183700 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20230829 | 183600 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20230829 | 183500 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20230829 | 183400 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20230829 | 183300 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20230829 | 183200 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 11225 |
| 33 | 20230829 | 183100 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20230829 | 183000 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20230829 | 182900 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20230829 | 182800 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20230829 | 182700 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20230829 | 182600 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20230829 | 182500 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20230829 | 182400 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20230829 | 182300 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20230829 | 182200 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20230829 | 182100 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20230829 | 182000 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20230829 | 181900 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20230829 | 181800 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20230829 | 181700 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20230829 | 181600 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20230829 | 181500 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20230829 | 181400 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20230829 | 181300 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20230829 | 181200 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20230829 | 181100 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20230829 | 181000 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20230829 | 180900 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20230829 | 180800 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20230829 | 180700 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20230829 | 180600 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20230829 | 180500 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20230829 | 180400 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20230829 | 180300 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20230829 | 180200 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 11225 |
| 63 | 20230829 | 180100 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20230829 | 180000 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20230829 | 175900 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20230829 | 175800 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20230829 | 175700 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20230829 | 175600 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20230829 | 175500 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20230829 | 175400 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20230829 | 175300 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20230829 | 175200 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20230829 | 175100 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20230829 | 175000 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20230829 | 174900 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20230829 | 174800 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20230829 | 174700 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20230829 | 174600 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20230829 | 174500 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20230829 | 174400 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20230829 | 174300 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20230829 | 174200 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20230829 | 174100 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20230829 | 174000 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20230829 | 173900 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20230829 | 173800 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20230829 | 173700 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20230829 | 173600 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20230829 | 173500 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20230829 | 173400 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20230829 | 173300 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20230829 | 173200 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 11225 |
| 93 | 20230829 | 173100 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20230829 | 173000 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20230829 | 172900 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20230829 | 172800 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20230829 | 172700 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20230829 | 172600 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20230829 | 172500 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20230829 | 172400 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20230829 | 172300 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20230829 | 172200 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20230829 | 172100 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20230829 | 172000 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20230829 | 171900 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20230829 | 171800 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20230829 | 171700 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20230829 | 171600 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20230829 | 171500 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20230829 | 171400 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20230829 | 171300 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20230829 | 171200 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20230829 | 171100 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20230829 | 171000 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20230829 | 170900 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20230829 | 170800 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20230829 | 170700 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20230829 | 170600 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20230829 | 170500 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20230829 | 170400 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20230829 | 170300 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20230829 | 170200 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 11225 |
| 123 | 20230829 | 170100 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20230829 | 170000 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20230829 | 165900 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20230829 | 165800 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20230829 | 165700 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20230829 | 165600 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20230829 | 165500 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20230829 | 165400 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20230829 | 165300 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20230829 | 165200 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20230829 | 165100 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20230829 | 165000 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20230829 | 164900 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20230829 | 164800 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20230829 | 164700 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20230829 | 164600 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20230829 | 164500 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20230829 | 164400 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20230829 | 164300 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20230829 | 164200 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20230829 | 164100 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20230829 | 164000 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20230829 | 163900 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20230829 | 163800 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20230829 | 163700 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20230829 | 163600 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20230829 | 163500 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20230829 | 163400 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20230829 | 163300 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20230829 | 163200 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 11225 |
| 153 | 20230829 | 163100 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20230829 | 163000 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20230829 | 162900 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20230829 | 162800 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20230829 | 162700 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20230829 | 162600 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20230829 | 162500 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20230829 | 162400 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20230829 | 162300 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20230829 | 162200 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20230829 | 162100 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20230829 | 162000 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20230829 | 161900 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20230829 | 161800 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20230829 | 161700 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20230829 | 161600 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20230829 | 161500 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20230829 | 161400 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20230829 | 161300 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20230829 | 161200 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20230829 | 161100 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20230829 | 161000 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20230829 | 160900 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20230829 | 160800 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20230829 | 160700 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20230829 | 160600 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20230829 | 160500 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20230829 | 160400 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20230829 | 160300 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20230829 | 160200 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 11225 |
| 183 | 20230829 | 160100 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20230829 | 160000 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20230829 | 155900 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20230829 | 155800 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20230829 | 155700 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20230829 | 155600 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20230829 | 155500 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20230829 | 155400 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20230829 | 155300 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20230829 | 155200 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20230829 | 155100 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20230829 | 155000 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20230829 | 154900 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20230829 | 154800 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20230829 | 154700 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20230829 | 154600 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20230829 | 154500 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20230829 | 154400 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20230829 | 154300 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20230829 | 154200 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20230829 | 154100 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20230829 | 154000 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20230829 | 153900 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20230829 | 153800 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20230829 | 153700 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20230829 | 153600 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20230829 | 153500 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20230829 | 153400 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20230829 | 153300 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20230829 | 153200 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 11225 |
| 213 | 20230829 | 153100 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20230829 | 153000 | 8891318695 | 2850 | 2850 | 2850 | 2850 | 11225 |
| 215 | 20230829 | 152900 | 8859327445 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20230829 | 152800 | 8859327445 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20230829 | 152700 | 8859327445 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20230829 | 152600 | 8859327445 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20230829 | 152500 | 8859327445 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20230829 | 152400 | 8859327445 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20230829 | 152300 | 8859327445 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20230829 | 152200 | 8859327445 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20230829 | 152100 | 8859327445 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20230829 | 152000 | 8859327445 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20230829 | 151900 | 8859327445 | 2850 | 2845 | 2850 | 2845 | 12313 |
| 226 | 20230829 | 151800 | 8824253655 | 2845 | 2845 | 2845 | 2845 | 1625 |
| 227 | 20230829 | 151700 | 8819630530 | 2845 | 2845 | 2845 | 2840 | 2178 |
| 228 | 20230829 | 151600 | 8813438620 | 2845 | 2845 | 2845 | 2840 | 4096 |
| 229 | 20230829 | 151500 | 8801785885 | 2845 | 2850 | 2850 | 2845 | 1897 |
| 230 | 20230829 | 151400 | 8796388805 | 2845 | 2845 | 2850 | 2845 | 214 |
| 231 | 20230829 | 151300 | 8795779920 | 2850 | 2845 | 2850 | 2845 | 2811 |
| 232 | 20230829 | 151200 | 8787782575 | 2845 | 2845 | 2845 | 2845 | 2211 |
| 233 | 20230829 | 151100 | 8781492280 | 2845 | 2845 | 2845 | 2840 | 1429 |
| 234 | 20230829 | 151000 | 8777428635 | 2845 | 2840 | 2845 | 2835 | 3824 |
| 235 | 20230829 | 150900 | 8766578150 | 2840 | 2845 | 2850 | 2835 | 6073 |
| 236 | 20230829 | 150800 | 8749328195 | 2850 | 2840 | 2850 | 2840 | 2396 |
| 237 | 20230829 | 150700 | 8742513730 | 2840 | 2835 | 2845 | 2835 | 4044 |
| 238 | 20230829 | 150600 | 8731029385 | 2840 | 2835 | 2840 | 2835 | 1782 |
| 239 | 20230829 | 150500 | 8725977380 | 2835 | 2840 | 2840 | 2835 | 1623 |
| 240 | 20230829 | 150400 | 8721374955 | 2840 | 2840 | 2840 | 2840 | 8260 |
| 241 | 20230829 | 150300 | 8697916555 | 2845 | 2840 | 2845 | 2840 | 179 |
| 242 | 20230829 | 150200 | 8697408105 | 2845 | 2845 | 2845 | 2840 | 458 |
| 243 | 20230829 | 150100 | 8696105705 | 2845 | 2845 | 2845 | 2845 | 1 |
| 244 | 20230829 | 150000 | 8696102860 | 2845 | 2840 | 2845 | 2840 | 1088 |
| 245 | 20230829 | 145900 | 8693007615 | 2840 | 2845 | 2845 | 2840 | 3034 |
| 246 | 20230829 | 145800 | 8684376035 | 2845 | 2850 | 2850 | 2840 | 7294 |
| 247 | 20230829 | 145700 | 8663627640 | 2850 | 2850 | 2850 | 2850 | 1125 |
| 248 | 20230829 | 145600 | 8660421390 | 2850 | 2850 | 2850 | 2850 | 23 |
| 249 | 20230829 | 145500 | 8660355840 | 2850 | 2850 | 2850 | 2845 | 2028 |
| 250 | 20230829 | 145400 | 8654576095 | 2850 | 2850 | 2850 | 2850 | 138 |
| 251 | 20230829 | 145300 | 8654182795 | 2850 | 2850 | 2850 | 2845 | 586 |
| 252 | 20230829 | 145200 | 8652512755 | 2850 | 2850 | 2850 | 2845 | 6553 |
| 253 | 20230829 | 145100 | 8633836905 | 2850 | 2845 | 2850 | 2845 | 15 |
| 254 | 20230829 | 145000 | 8633794225 | 2845 | 2850 | 2850 | 2845 | 3070 |
| 255 | 20230829 | 144900 | 8625059725 | 2850 | 2850 | 2850 | 2845 | 373 |
| 256 | 20230829 | 144800 | 8623996685 | 2845 | 2850 | 2850 | 2845 | 450 |
| 257 | 20230829 | 144700 | 8622714685 | 2850 | 2850 | 2850 | 2850 | 564 |
| 258 | 20230829 | 144600 | 8621107285 | 2850 | 2850 | 2855 | 2845 | 11001 |
| 259 | 20230829 | 144500 | 8589754445 | 2845 | 2850 | 2850 | 2845 | 3100 |
| 260 | 20230829 | 144400 | 8580919945 | 2850 | 2850 | 2850 | 2850 | 4973 |
| 261 | 20230829 | 144300 | 8566746895 | 2850 | 2845 | 2850 | 2840 | 2940 |
| 262 | 20230829 | 144200 | 8558394150 | 2845 | 2845 | 2850 | 2845 | 41 |
| 263 | 20230829 | 144100 | 8558277495 | 2845 | 2840 | 2845 | 2840 | 2056 |
| 264 | 20230829 | 144000 | 8552428865 | 2845 | 2840 | 2845 | 2840 | 11 |
| 265 | 20230829 | 143900 | 8552397620 | 2840 | 2840 | 2845 | 2840 | 3648 |
| 266 | 20230829 | 143800 | 8542037100 | 2840 | 2840 | 2840 | 2840 | 1236 |
| 267 | 20230829 | 143700 | 8538526860 | 2840 | 2840 | 2840 | 2835 | 257 |
| 268 | 20230829 | 143600 | 8537797090 | 2840 | 2845 | 2845 | 2840 | 66 |
| 269 | 20230829 | 143500 | 8537609645 | 2835 | 2840 | 2840 | 2835 | 7473 |
| 270 | 20230829 | 143400 | 8516405105 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20230829 | 143300 | 8516405105 | 2840 | 2840 | 2845 | 2840 | 1600 |
| 272 | 20230829 | 143200 | 8511860605 | 2845 | 2845 | 2845 | 2840 | 893 |
| 273 | 20230829 | 143100 | 8509323475 | 2845 | 2840 | 2845 | 2840 | 102 |
| 274 | 20230829 | 143000 | 8509033605 | 2840 | 2840 | 2840 | 2840 | 350 |
| 275 | 20230829 | 142900 | 8508039605 | 2840 | 2845 | 2845 | 2840 | 2696 |
| 276 | 20230829 | 142800 | 8500370110 | 2845 | 2840 | 2845 | 2840 | 66 |
| 277 | 20230829 | 142700 | 8500182640 | 2840 | 2840 | 2840 | 2840 | 155 |
| 278 | 20230829 | 142600 | 8499742440 | 2845 | 2845 | 2845 | 2845 | 21 |
| 279 | 20230829 | 142500 | 8499682695 | 2840 | 2845 | 2845 | 2840 | 84 |
| 280 | 20230829 | 142400 | 8499443735 | 2845 | 2845 | 2845 | 2845 | 213 |
| 281 | 20230829 | 142300 | 8498837750 | 2845 | 2850 | 2850 | 2840 | 2999 |
| 282 | 20230829 | 142200 | 8490306480 | 2850 | 2855 | 2860 | 2845 | 11703 |
| 283 | 20230829 | 142100 | 8456909090 | 2855 | 2855 | 2855 | 2850 | 3133 |
| 284 | 20230829 | 142000 | 8447964630 | 2855 | 2850 | 2855 | 2850 | 7260 |
| 285 | 20230829 | 141900 | 8427262275 | 2850 | 2850 | 2850 | 2845 | 931 |
| 286 | 20230829 | 141800 | 8424608930 | 2850 | 2845 | 2855 | 2845 | 21366 |
| 287 | 20230829 | 141700 | 8363677200 | 2845 | 2850 | 2850 | 2840 | 8803 |
| 288 | 20230829 | 141600 | 8338618450 | 2845 | 2880 | 2895 | 2845 | 30967 |
| 289 | 20230829 | 141500 | 8249980195 | 2875 | 2850 | 2875 | 2840 | 73204 |
| 290 | 20230829 | 141400 | 8040620895 | 2850 | 2845 | 2850 | 2845 | 1026 |
| 291 | 20230829 | 141300 | 8037701895 | 2845 | 2845 | 2845 | 2840 | 337 |
| 292 | 20230829 | 141200 | 8036744130 | 2845 | 2840 | 2845 | 2840 | 115 |
| 293 | 20230829 | 141100 | 8036417520 | 2845 | 2845 | 2845 | 2845 | 651 |
| 294 | 20230829 | 141000 | 8034565425 | 2845 | 2850 | 2850 | 2845 | 2483 |
| 295 | 20230829 | 140900 | 8027497285 | 2850 | 2840 | 2850 | 2840 | 14861 |
| 296 | 20230829 | 140800 | 7985208675 | 2835 | 2835 | 2835 | 2835 | 132 |
| 297 | 20230829 | 140700 | 7984834455 | 2835 | 2840 | 2840 | 2835 | 1389 |
| 298 | 20230829 | 140600 | 7980891590 | 2840 | 2840 | 2845 | 2825 | 19638 |
| 299 | 20230829 | 140500 | 7925315790 | 2840 | 2840 | 2840 | 2840 | 2382 |
| 300 | 20230829 | 140400 | 7918550910 | 2840 | 2830 | 2840 | 2830 | 2768 |
| 301 | 20230829 | 140300 | 7910703670 | 2830 | 2825 | 2830 | 2825 | 3972 |
| 302 | 20230829 | 140200 | 7899474070 | 2820 | 2830 | 2830 | 2820 | 17091 |
| 303 | 20230829 | 140100 | 7851237125 | 2825 | 2830 | 2830 | 2825 | 1148 |
| 304 | 20230829 | 140000 | 7847992135 | 2825 | 2825 | 2825 | 2825 | 573 |
| 305 | 20230829 | 135900 | 7846373410 | 2825 | 2830 | 2830 | 2825 | 332 |
| 306 | 20230829 | 135800 | 7845435425 | 2830 | 2830 | 2830 | 2825 | 7891 |
| 307 | 20230829 | 135700 | 7823143120 | 2830 | 2825 | 2830 | 2825 | 163 |
| 308 | 20230829 | 135600 | 7822682635 | 2830 | 2835 | 2835 | 2830 | 2492 |
| 309 | 20230829 | 135500 | 7815630255 | 2830 | 2830 | 2835 | 2830 | 1796 |
| 310 | 20230829 | 135400 | 7810545060 | 2830 | 2830 | 2830 | 2825 | 5123 |
| 311 | 20230829 | 135300 | 7796046975 | 2830 | 2825 | 2830 | 2825 | 1698 |
| 312 | 20230829 | 135200 | 7791241745 | 2830 | 2825 | 2830 | 2825 | 335 |
| 313 | 20230829 | 135100 | 7790293865 | 2830 | 2835 | 2835 | 2825 | 402 |
| 314 | 20230829 | 135000 | 7789156295 | 2835 | 2835 | 2835 | 2830 | 25 |
| 315 | 20230829 | 134900 | 7789085445 | 2830 | 2835 | 2835 | 2830 | 2258 |
| 316 | 20230829 | 134800 | 7782695060 | 2840 | 2830 | 2840 | 2830 | 3027 |
| 317 | 20230829 | 134700 | 7774121345 | 2825 | 2835 | 2840 | 2820 | 24095 |
| 318 | 20230829 | 134600 | 7706069915 | 2840 | 2835 | 2840 | 2830 | 4047 |
| 319 | 20230829 | 134500 | 7694607175 | 2835 | 2820 | 2835 | 2820 | 1495 |
| 320 | 20230829 | 134400 | 7690382810 | 2820 | 2820 | 2830 | 2820 | 5274 |
| 321 | 20230829 | 134300 | 7675493895 | 2815 | 2815 | 2820 | 2815 | 577 |
| 322 | 20230829 | 134200 | 7673867200 | 2825 | 2820 | 2825 | 2815 | 3933 |
| 323 | 20230829 | 134100 | 7662781695 | 2815 | 2815 | 2820 | 2815 | 788 |
| 324 | 20230829 | 134000 | 7660562965 | 2815 | 2825 | 2825 | 2815 | 1568 |
| 325 | 20230829 | 133900 | 7656145020 | 2825 | 2825 | 2840 | 2820 | 12871 |
| 326 | 20230829 | 133800 | 7619793415 | 2825 | 2820 | 2825 | 2820 | 1430 |
| 327 | 20230829 | 133700 | 7615755405 | 2820 | 2820 | 2820 | 2820 | 6107 |
| 328 | 20230829 | 133600 | 7598533665 | 2820 | 2820 | 2820 | 2815 | 8126 |
| 329 | 20230829 | 133500 | 7575643505 | 2830 | 2830 | 2830 | 2820 | 6804 |
| 330 | 20230829 | 133400 | 7556445405 | 2830 | 2830 | 2830 | 2830 | 1313 |
| 331 | 20230829 | 133300 | 7552729615 | 2830 | 2830 | 2830 | 2830 | 179 |
| 332 | 20230829 | 133200 | 7552223045 | 2825 | 2820 | 2825 | 2820 | 1082 |
| 333 | 20230829 | 133100 | 7549167395 | 2820 | 2825 | 2825 | 2820 | 104 |
| 334 | 20230829 | 133000 | 7548873895 | 2820 | 2815 | 2825 | 2815 | 4459 |
| 335 | 20230829 | 132900 | 7536309215 | 2820 | 2820 | 2820 | 2815 | 2152 |
| 336 | 20230829 | 132800 | 7530241705 | 2815 | 2815 | 2815 | 2815 | 2655 |
| 337 | 20230829 | 132700 | 7522767880 | 2815 | 2825 | 2825 | 2815 | 14498 |
| 338 | 20230829 | 132600 | 7481919560 | 2825 | 2820 | 2825 | 2820 | 2701 |
| 339 | 20230829 | 132500 | 7474301595 | 2825 | 2820 | 2830 | 2815 | 5222 |
| 340 | 20230829 | 132400 | 7459598250 | 2820 | 2825 | 2825 | 2820 | 11720 |
| 341 | 20230829 | 132300 | 7426532945 | 2830 | 2835 | 2835 | 2830 | 4335 |
| 342 | 20230829 | 132200 | 7414259940 | 2840 | 2835 | 2840 | 2835 | 1728 |
| 343 | 20230829 | 132100 | 7409354435 | 2840 | 2835 | 2840 | 2835 | 466 |
| 344 | 20230829 | 132000 | 7408031800 | 2835 | 2830 | 2835 | 2830 | 1316 |
| 345 | 20230829 | 131900 | 7404301345 | 2830 | 2835 | 2840 | 2830 | 3076 |
| 346 | 20230829 | 131800 | 7395586815 | 2835 | 2830 | 2835 | 2825 | 1971 |
| 347 | 20230829 | 131700 | 7390008665 | 2830 | 2825 | 2830 | 2820 | 11417 |
| 348 | 20230829 | 131600 | 7357769135 | 2825 | 2820 | 2825 | 2820 | 1943 |
| 349 | 20230829 | 131500 | 7352289370 | 2820 | 2820 | 2825 | 2815 | 5311 |
| 350 | 20230829 | 131400 | 7337313745 | 2820 | 2815 | 2825 | 2815 | 2662 |
| 351 | 20230829 | 131300 | 7329814635 | 2820 | 2825 | 2830 | 2815 | 7327 |
| 352 | 20230829 | 131200 | 7309154485 | 2830 | 2815 | 2830 | 2810 | 4884 |
| 353 | 20230829 | 131100 | 7295388225 | 2810 | 2810 | 2810 | 2805 | 4179 |
| 354 | 20230829 | 131000 | 7283659760 | 2810 | 2805 | 2810 | 2805 | 6557 |
| 355 | 20230829 | 130900 | 7265263960 | 2810 | 2805 | 2810 | 2800 | 9700 |
| 356 | 20230829 | 130800 | 7238063025 | 2810 | 2820 | 2820 | 2800 | 106889 |
| 357 | 20230829 | 130700 | 6938153220 | 2820 | 2825 | 2830 | 2820 | 11317 |
| 358 | 20230829 | 130600 | 6906203070 | 2825 | 2830 | 2830 | 2820 | 21534 |
| 359 | 20230829 | 130500 | 6845406805 | 2830 | 2835 | 2835 | 2830 | 3338 |
| 360 | 20230829 | 130400 | 6835954585 | 2835 | 2830 | 2835 | 2830 | 558 |
| 361 | 20230829 | 130300 | 6834375205 | 2830 | 2830 | 2835 | 2830 | 9359 |
| 362 | 20230829 | 130200 | 6807888735 | 2835 | 2835 | 2835 | 2830 | 6703 |
| 363 | 20230829 | 130100 | 6788895735 | 2840 | 2840 | 2840 | 2835 | 1137 |
| 364 | 20230829 | 130000 | 6785666680 | 2840 | 2840 | 2840 | 2840 | 269 |
| 365 | 20230829 | 125900 | 6784902720 | 2840 | 2840 | 2840 | 2835 | 5124 |
| 366 | 20230829 | 125800 | 6770352060 | 2845 | 2845 | 2845 | 2840 | 638 |
| 367 | 20230829 | 125700 | 6768537130 | 2845 | 2845 | 2845 | 2845 | 1768 |
| 368 | 20230829 | 125600 | 6763507170 | 2845 | 2845 | 2845 | 2840 | 394 |
| 369 | 20230829 | 125500 | 6762386765 | 2845 | 2845 | 2845 | 2840 | 5462 |
| 370 | 20230829 | 125400 | 6746852775 | 2850 | 2845 | 2850 | 2845 | 65 |
| 371 | 20230829 | 125300 | 6746667550 | 2845 | 2845 | 2845 | 2845 | 1654 |
| 372 | 20230829 | 125200 | 6741961920 | 2840 | 2840 | 2840 | 2840 | 2070 |
| 373 | 20230829 | 125100 | 6736083120 | 2840 | 2835 | 2840 | 2830 | 2384 |
| 374 | 20230829 | 125000 | 6729327975 | 2835 | 2830 | 2835 | 2830 | 2506 |
| 375 | 20230829 | 124900 | 6722232645 | 2830 | 2840 | 2840 | 2830 | 1549 |
| 376 | 20230829 | 124800 | 6717838885 | 2830 | 2840 | 2840 | 2830 | 5429 |
| 377 | 20230829 | 124700 | 6702447765 | 2840 | 2835 | 2840 | 2835 | 4333 |
| 378 | 20230829 | 124600 | 6690158575 | 2840 | 2845 | 2845 | 2835 | 14730 |
| 379 | 20230829 | 124500 | 6648328095 | 2845 | 2845 | 2850 | 2845 | 3669 |
| 380 | 20230829 | 124400 | 6637887290 | 2845 | 2850 | 2850 | 2845 | 4130 |
| 381 | 20230829 | 124300 | 6626135255 | 2850 | 2850 | 2850 | 2845 | 2277 |
| 382 | 20230829 | 124200 | 6619650700 | 2850 | 2845 | 2850 | 2845 | 2862 |
| 383 | 20230829 | 124100 | 6611494010 | 2845 | 2850 | 2850 | 2845 | 6497 |
| 384 | 20230829 | 124000 | 6592987860 | 2845 | 2840 | 2845 | 2840 | 5535 |
| 385 | 20230829 | 123900 | 6577252220 | 2840 | 2845 | 2845 | 2840 | 1678 |
| 386 | 20230829 | 123800 | 6572482200 | 2840 | 2840 | 2840 | 2830 | 6977 |
| 387 | 20230829 | 123700 | 6552687830 | 2840 | 2835 | 2850 | 2835 | 7498 |
| 388 | 20230829 | 123600 | 6531378520 | 2830 | 2860 | 2860 | 2830 | 49827 |
| 389 | 20230829 | 123500 | 6389401005 | 2855 | 2860 | 2865 | 2855 | 13747 |
| 390 | 20230829 | 123400 | 6350121010 | 2860 | 2875 | 2875 | 2860 | 6353 |
| 391 | 20230829 | 123300 | 6331915575 | 2870 | 2865 | 2870 | 2865 | 3355 |
| 392 | 20230829 | 123200 | 6322292810 | 2865 | 2880 | 2885 | 2865 | 17389 |
| 393 | 20230829 | 123100 | 6272289260 | 2880 | 2885 | 2885 | 2880 | 47 |
| 394 | 20230829 | 123000 | 6272153765 | 2885 | 2890 | 2890 | 2885 | 2235 |
| 395 | 20230829 | 122900 | 6265705780 | 2890 | 2885 | 2890 | 2885 | 111 |
| 396 | 20230829 | 122800 | 6265385530 | 2885 | 2890 | 2890 | 2885 | 628 |
| 397 | 20230829 | 122700 | 6263573285 | 2890 | 2890 | 2890 | 2890 | 127 |
| 398 | 20230829 | 122600 | 6263206255 | 2890 | 2895 | 2895 | 2885 | 3095 |
| 399 | 20230829 | 122500 | 6254269165 | 2895 | 2895 | 2895 | 2895 | 797 |
| 400 | 20230829 | 122400 | 6251961850 | 2890 | 2900 | 2900 | 2890 | 2979 |
| 401 | 20230829 | 122300 | 6243324590 | 2900 | 2900 | 2900 | 2895 | 1822 |
| 402 | 20230829 | 122200 | 6238041170 | 2900 | 2900 | 2900 | 2890 | 1146 |
| 403 | 20230829 | 122100 | 6234718070 | 2900 | 2890 | 2900 | 2890 | 1909 |
| 404 | 20230829 | 122000 | 6229191665 | 2890 | 2890 | 2890 | 2890 | 803 |
| 405 | 20230829 | 121900 | 6226870995 | 2890 | 2895 | 2895 | 2890 | 15 |
| 406 | 20230829 | 121800 | 6226827615 | 2895 | 2895 | 2895 | 2890 | 2905 |
| 407 | 20230829 | 121700 | 6218424460 | 2895 | 2895 | 2895 | 2895 | 127 |
| 408 | 20230829 | 121600 | 6218056795 | 2895 | 2890 | 2895 | 2890 | 1413 |
| 409 | 20230829 | 121500 | 6213973190 | 2890 | 2890 | 2890 | 2890 | 6 |
| 410 | 20230829 | 121400 | 6213955850 | 2890 | 2890 | 2890 | 2890 | 115 |
| 411 | 20230829 | 121300 | 6213623500 | 2890 | 2890 | 2890 | 2890 | 2294 |
| 412 | 20230829 | 121200 | 6206993840 | 2890 | 2890 | 2895 | 2890 | 93 |
| 413 | 20230829 | 121100 | 6206724680 | 2895 | 2895 | 2895 | 2890 | 1777 |
| 414 | 20230829 | 121000 | 6201589085 | 2895 | 2895 | 2895 | 2890 | 1139 |
| 415 | 20230829 | 120900 | 6198291780 | 2895 | 2890 | 2895 | 2885 | 724 |
| 416 | 20230829 | 120800 | 6196199430 | 2890 | 2885 | 2890 | 2885 | 1169 |
| 417 | 20230829 | 120700 | 6192826510 | 2885 | 2885 | 2885 | 2880 | 347 |
| 418 | 20230829 | 120600 | 6191826915 | 2885 | 2885 | 2885 | 2880 | 1148 |
| 419 | 20230829 | 120500 | 6188517940 | 2880 | 2885 | 2885 | 2880 | 5163 |
| 420 | 20230829 | 120400 | 6173648355 | 2890 | 2890 | 2890 | 2885 | 545 |
| 421 | 20230829 | 120300 | 6172074805 | 2890 | 2885 | 2890 | 2885 | 1684 |
| 422 | 20230829 | 120200 | 6167213375 | 2885 | 2880 | 2885 | 2880 | 543 |
| 423 | 20230829 | 120100 | 6165647990 | 2880 | 2880 | 2885 | 2880 | 1626 |
| 424 | 20230829 | 120000 | 6160965030 | 2880 | 2875 | 2880 | 2875 | 2711 |
| 425 | 20230829 | 115900 | 6153169645 | 2875 | 2870 | 2875 | 2870 | 2440 |
| 426 | 20230829 | 115800 | 6146165215 | 2870 | 2870 | 2870 | 2870 | 543 |
| 427 | 20230829 | 115700 | 6144606805 | 2870 | 2870 | 2870 | 2870 | 3091 |
| 428 | 20230829 | 115600 | 6135735635 | 2870 | 2875 | 2875 | 2870 | 433 |
| 429 | 20230829 | 115500 | 6134491755 | 2875 | 2870 | 2875 | 2865 | 1893 |
| 430 | 20230829 | 115400 | 6129059445 | 2880 | 2875 | 2880 | 2875 | 331 |
| 431 | 20230829 | 115300 | 6128107270 | 2880 | 2870 | 2880 | 2860 | 9606 |
| 432 | 20230829 | 115200 | 6100580765 | 2870 | 2880 | 2880 | 2870 | 3061 |
| 433 | 20230829 | 115100 | 6091792380 | 2880 | 2875 | 2880 | 2875 | 1053 |
| 434 | 20230829 | 115000 | 6088759990 | 2875 | 2885 | 2885 | 2865 | 4274 |
| 435 | 20230829 | 114900 | 6076474930 | 2885 | 2890 | 2890 | 2880 | 141 |
| 436 | 20230829 | 114800 | 6076068645 | 2890 | 2895 | 2895 | 2885 | 887 |
| 437 | 20230829 | 114700 | 6073509480 | 2895 | 2885 | 2895 | 2885 | 2444 |
| 438 | 20230829 | 114600 | 6066453340 | 2880 | 2880 | 2880 | 2880 | 5260 |
| 439 | 20230829 | 114500 | 6051304540 | 2880 | 2900 | 2900 | 2875 | 15059 |
| 440 | 20230829 | 114400 | 6007779365 | 2900 | 2910 | 2915 | 2900 | 25280 |
| 441 | 20230829 | 114300 | 5934253080 | 2905 | 2880 | 2905 | 2880 | 8874 |
| 442 | 20230829 | 114200 | 5908570050 | 2880 | 2865 | 2890 | 2865 | 22402 |
| 443 | 20230829 | 114100 | 5844045660 | 2875 | 2875 | 2890 | 2870 | 6815 |
| 444 | 20230829 | 114000 | 5824442150 | 2875 | 2870 | 2880 | 2870 | 1175 |
| 445 | 20230829 | 113900 | 5821067505 | 2870 | 2865 | 2870 | 2865 | 2114 |
| 446 | 20230829 | 113800 | 5815010465 | 2870 | 2870 | 2870 | 2870 | 1196 |
| 447 | 20230829 | 113700 | 5811577945 | 2870 | 2875 | 2875 | 2870 | 2308 |
| 448 | 20230829 | 113600 | 5804952995 | 2875 | 2875 | 2875 | 2875 | 322 |
| 449 | 20230829 | 113500 | 5804027245 | 2875 | 2870 | 2875 | 2865 | 2238 |
| 450 | 20230829 | 113400 | 5797605020 | 2865 | 2865 | 2870 | 2865 | 3226 |
| 451 | 20230829 | 113300 | 5788362500 | 2865 | 2870 | 2870 | 2855 | 2924 |
| 452 | 20230829 | 113200 | 5779999220 | 2870 | 2870 | 2870 | 2860 | 427 |
| 453 | 20230829 | 113100 | 5778773830 | 2860 | 2865 | 2865 | 2860 | 11009 |
| 454 | 20230829 | 113000 | 5747270415 | 2865 | 2865 | 2865 | 2865 | 4685 |
| 455 | 20230829 | 112900 | 5733847890 | 2870 | 2865 | 2870 | 2865 | 510 |
| 456 | 20230829 | 112800 | 5732386490 | 2870 | 2870 | 2870 | 2860 | 8452 |
| 457 | 20230829 | 112700 | 5708170975 | 2870 | 2875 | 2880 | 2870 | 7087 |
| 458 | 20230829 | 112600 | 5687812975 | 2880 | 2880 | 2885 | 2875 | 2027 |
| 459 | 20230829 | 112500 | 5681982720 | 2880 | 2885 | 2885 | 2875 | 3685 |
| 460 | 20230829 | 112400 | 5671382740 | 2890 | 2885 | 2900 | 2880 | 9402 |
| 461 | 20230829 | 112300 | 5644254400 | 2885 | 2890 | 2890 | 2880 | 2526 |
| 462 | 20230829 | 112200 | 5636967530 | 2890 | 2890 | 2890 | 2885 | 6 |
| 463 | 20230829 | 112100 | 5636950195 | 2890 | 2890 | 2895 | 2890 | 784 |
| 464 | 20230829 | 112000 | 5634683435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 465 | 20230829 | 111900 | 5634683435 | 2900 | 2895 | 2900 | 2895 | 527 |
| 466 | 20230829 | 111800 | 5633157760 | 2895 | 2895 | 2895 | 2895 | 1525 |
| 467 | 20230829 | 111700 | 5628742885 | 2895 | 2895 | 2895 | 2880 | 15243 |
| 468 | 20230829 | 111600 | 5584697255 | 2900 | 2900 | 2900 | 2895 | 442 |
| 469 | 20230829 | 111500 | 5583416980 | 2900 | 2895 | 2900 | 2890 | 1111 |
| 470 | 20230829 | 111400 | 5580201680 | 2890 | 2895 | 2905 | 2890 | 2376 |
| 471 | 20230829 | 111300 | 5573321350 | 2895 | 2890 | 2905 | 2890 | 1072 |
| 472 | 20230829 | 111200 | 5570215070 | 2890 | 2875 | 2900 | 2875 | 5290 |
| 473 | 20230829 | 111100 | 5554904900 | 2875 | 2885 | 2890 | 2870 | 21954 |
| 474 | 20230829 | 111000 | 5491743865 | 2885 | 2890 | 2890 | 2880 | 9675 |
| 475 | 20230829 | 110900 | 5463829665 | 2890 | 2900 | 2900 | 2885 | 8018 |
| 476 | 20230829 | 110800 | 5440654355 | 2900 | 2895 | 2900 | 2895 | 1530 |
| 477 | 20230829 | 110700 | 5436224015 | 2895 | 2885 | 2895 | 2885 | 5284 |
| 478 | 20230829 | 110600 | 5420938670 | 2885 | 2890 | 2890 | 2885 | 1227 |
| 479 | 20230829 | 110500 | 5417393640 | 2890 | 2895 | 2895 | 2890 | 2711 |
| 480 | 20230829 | 110400 | 5409556160 | 2895 | 2895 | 2895 | 2885 | 2235 |
| 481 | 20230829 | 110300 | 5403096995 | 2890 | 2890 | 2895 | 2885 | 2732 |
| 482 | 20230829 | 110200 | 5395200265 | 2890 | 2895 | 2895 | 2890 | 2266 |
| 483 | 20230829 | 110100 | 5388650775 | 2895 | 2900 | 2900 | 2890 | 2998 |
| 484 | 20230829 | 110000 | 5379973740 | 2900 | 2895 | 2900 | 2895 | 1184 |
| 485 | 20230829 | 105900 | 5376540630 | 2895 | 2895 | 2900 | 2890 | 5081 |
| 486 | 20230829 | 105800 | 5361834475 | 2890 | 2890 | 2895 | 2890 | 3847 |
| 487 | 20230829 | 105700 | 5350712105 | 2890 | 2905 | 2910 | 2885 | 14010 |
| 488 | 20230829 | 105600 | 5310194850 | 2905 | 2890 | 2910 | 2890 | 6367 |
| 489 | 20230829 | 105500 | 5291743760 | 2890 | 2890 | 2895 | 2890 | 3453 |
| 490 | 20230829 | 105400 | 5281763285 | 2890 | 2900 | 2900 | 2890 | 9628 |
| 491 | 20230829 | 105300 | 5253906010 | 2900 | 2895 | 2905 | 2895 | 3045 |
| 492 | 20230829 | 105200 | 5245075110 | 2895 | 2910 | 2910 | 2895 | 30720 |
| 493 | 20230829 | 105100 | 5155965695 | 2910 | 2925 | 2925 | 2905 | 16031 |
| 494 | 20230829 | 105000 | 5109246980 | 2925 | 2940 | 2940 | 2920 | 13293 |
| 495 | 20230829 | 104900 | 5070347360 | 2945 | 2935 | 2945 | 2935 | 2312 |
| 496 | 20230829 | 104800 | 5063551615 | 2940 | 2940 | 2940 | 2935 | 635 |
| 497 | 20230829 | 104700 | 5061686520 | 2940 | 2940 | 2945 | 2940 | 1188 |
| 498 | 20230829 | 104600 | 5058193790 | 2945 | 2940 | 2945 | 2940 | 2532 |
| 499 | 20230829 | 104500 | 5050749610 | 2940 | 2940 | 2940 | 2935 | 27 |
| 500 | 20230829 | 104400 | 5050670240 | 2940 | 2940 | 2940 | 2935 | 45 |
| 501 | 20230829 | 104300 | 5050537990 | 2940 | 2935 | 2940 | 2935 | 20 |
| 502 | 20230829 | 104200 | 5050479200 | 2940 | 2935 | 2940 | 2930 | 1923 |
| 503 | 20230829 | 104100 | 5044836630 | 2935 | 2945 | 2945 | 2930 | 9867 |
| 504 | 20230829 | 104000 | 5015870020 | 2945 | 2940 | 2945 | 2940 | 817 |
| 505 | 20230829 | 103900 | 5013468000 | 2935 | 2940 | 2940 | 2935 | 203 |
| 506 | 20230829 | 103800 | 5012871850 | 2935 | 2930 | 2940 | 2930 | 2191 |
| 507 | 20230829 | 103700 | 5006446995 | 2930 | 2930 | 2935 | 2925 | 2576 |
| 508 | 20230829 | 103600 | 4998900555 | 2930 | 2940 | 2940 | 2925 | 1989 |
| 509 | 20230829 | 103500 | 4993066110 | 2940 | 2935 | 2940 | 2930 | 3651 |
| 510 | 20230829 | 103400 | 4982355380 | 2935 | 2935 | 2940 | 2925 | 5246 |
| 511 | 20230829 | 103300 | 4966974060 | 2935 | 2930 | 2940 | 2925 | 5116 |
| 512 | 20230829 | 103200 | 4951973700 | 2930 | 2930 | 2930 | 2925 | 6236 |
| 513 | 20230829 | 103100 | 4933702225 | 2930 | 2930 | 2935 | 2920 | 15919 |
| 514 | 20230829 | 103000 | 4887106830 | 2935 | 2940 | 2945 | 2930 | 12355 |
| 515 | 20230829 | 102900 | 4850842050 | 2940 | 2955 | 2955 | 2935 | 20242 |
| 516 | 20230829 | 102800 | 4791158980 | 2960 | 2960 | 2960 | 2960 | 11202 |
| 517 | 20230829 | 102700 | 4758001060 | 2960 | 2965 | 2965 | 2960 | 414 |
| 518 | 20230829 | 102600 | 4756773770 | 2965 | 2965 | 2965 | 2965 | 1905 |
| 519 | 20230829 | 102500 | 4751125445 | 2965 | 2965 | 2965 | 2965 | 3576 |
| 520 | 20230829 | 102400 | 4740522605 | 2965 | 2965 | 2970 | 2960 | 2555 |
| 521 | 20230829 | 102300 | 4732948580 | 2970 | 2975 | 2975 | 2970 | 3155 |
| 522 | 20230829 | 102200 | 4723573690 | 2975 | 2980 | 2980 | 2970 | 4206 |
| 523 | 20230829 | 102100 | 4711049925 | 2990 | 2975 | 2990 | 2975 | 3872 |
| 524 | 20230829 | 102000 | 4699496345 | 2980 | 2965 | 2990 | 2965 | 5681 |
| 525 | 20230829 | 101900 | 4682597120 | 2965 | 2960 | 2965 | 2960 | 518 |
| 526 | 20230829 | 101800 | 4681063345 | 2960 | 2960 | 2960 | 2960 | 3730 |
| 527 | 20230829 | 101700 | 4670022545 | 2965 | 2960 | 2965 | 2960 | 2781 |
| 528 | 20230829 | 101600 | 4661790485 | 2960 | 2965 | 2970 | 2960 | 9126 |
| 529 | 20230829 | 101500 | 4634751155 | 2965 | 2965 | 2965 | 2960 | 3245 |
| 530 | 20230829 | 101400 | 4625131425 | 2965 | 2965 | 2970 | 2965 | 1262 |
| 531 | 20230829 | 101300 | 4621389480 | 2970 | 2970 | 2975 | 2965 | 3360 |
| 532 | 20230829 | 101200 | 4611412580 | 2970 | 2965 | 2975 | 2965 | 6102 |
| 533 | 20230829 | 101100 | 4593310625 | 2970 | 2975 | 2975 | 2965 | 7469 |
| 534 | 20230829 | 101000 | 4571147735 | 2975 | 2970 | 2980 | 2970 | 5660 |
| 535 | 20230829 | 100900 | 4554320090 | 2970 | 2975 | 2975 | 2970 | 3887 |
| 536 | 20230829 | 100800 | 4542764735 | 2970 | 2985 | 2985 | 2965 | 33695 |
| 537 | 20230829 | 100700 | 4442592960 | 2985 | 2985 | 2985 | 2980 | 5397 |
| 538 | 20230829 | 100600 | 4426491025 | 2990 | 2990 | 2990 | 2980 | 7791 |
| 539 | 20230829 | 100500 | 4403232265 | 2990 | 2995 | 2995 | 2985 | 8742 |
| 540 | 20230829 | 100400 | 4377086815 | 3000 | 3000 | 3000 | 3000 | 2472 |
| 541 | 20230829 | 100300 | 4369670815 | 2995 | 2995 | 3000 | 2995 | 1589 |
| 542 | 20230829 | 100200 | 4364911735 | 2995 | 3000 | 3005 | 2995 | 5110 |
| 543 | 20230829 | 100100 | 4349600565 | 3000 | 2995 | 3010 | 2995 | 14575 |
| 544 | 20230829 | 100000 | 4305851940 | 2995 | 2990 | 2995 | 2990 | 7550 |
| 545 | 20230829 | 095900 | 4283261230 | 2990 | 3000 | 3000 | 2990 | 2750 |
| 546 | 20230829 | 095800 | 4275017885 | 3000 | 3010 | 3010 | 2990 | 27890 |
| 547 | 20230829 | 095700 | 4191486950 | 3010 | 3000 | 3015 | 2995 | 13145 |
| 548 | 20230829 | 095600 | 4151993385 | 2995 | 3015 | 3015 | 2990 | 27338 |
| 549 | 20230829 | 095500 | 4069945020 | 3015 | 3010 | 3015 | 3010 | 2571 |
| 550 | 20230829 | 095400 | 4062206040 | 3010 | 2995 | 3010 | 2995 | 6470 |
| 551 | 20230829 | 095300 | 4042791855 | 2995 | 3000 | 3000 | 2990 | 7763 |
| 552 | 20230829 | 095200 | 4019545290 | 3000 | 3000 | 3000 | 3000 | 2734 |
| 553 | 20230829 | 095100 | 4011343290 | 3000 | 3005 | 3005 | 3000 | 3951 |
| 554 | 20230829 | 095000 | 3999488320 | 3010 | 2995 | 3010 | 2995 | 7549 |
| 555 | 20230829 | 094900 | 3976864405 | 2995 | 3000 | 3005 | 2995 | 6669 |
| 556 | 20230829 | 094800 | 3956877150 | 3005 | 3005 | 3010 | 2995 | 4885 |
| 557 | 20230829 | 094700 | 3942200605 | 3010 | 3000 | 3010 | 2990 | 16694 |
| 558 | 20230829 | 094600 | 3892198180 | 3000 | 3015 | 3020 | 3000 | 19992 |
| 559 | 20230829 | 094500 | 3832070260 | 3010 | 3010 | 3015 | 3005 | 8542 |
| 560 | 20230829 | 094400 | 3806358970 | 3010 | 3015 | 3020 | 3010 | 7519 |
| 561 | 20230829 | 094300 | 3783700200 | 3020 | 3025 | 3030 | 3010 | 24897 |
| 562 | 20230829 | 094200 | 3708607590 | 3025 | 3030 | 3030 | 3015 | 32577 |
| 563 | 20230829 | 094100 | 3610143430 | 3030 | 3010 | 3030 | 3010 | 32102 |
| 564 | 20230829 | 094000 | 3513186415 | 3010 | 3020 | 3025 | 3010 | 21430 |
| 565 | 20230829 | 093900 | 3448564310 | 3025 | 3030 | 3030 | 3025 | 19070 |
| 566 | 20230829 | 093800 | 3390800135 | 3025 | 3005 | 3030 | 3005 | 77214 |
| 567 | 20230829 | 093700 | 3157571790 | 3005 | 2990 | 3005 | 2990 | 12709 |
| 568 | 20230829 | 093600 | 3119492205 | 2990 | 2985 | 2990 | 2985 | 6340 |
| 569 | 20230829 | 093500 | 3100544360 | 2990 | 2990 | 2990 | 2980 | 11169 |
| 570 | 20230829 | 093400 | 3067203540 | 2985 | 2985 | 2990 | 2985 | 8184 |
| 571 | 20230829 | 093300 | 3042760825 | 2985 | 2995 | 3000 | 2985 | 12446 |
| 572 | 20230829 | 093200 | 3005512900 | 2985 | 2970 | 2995 | 2965 | 44091 |
| 573 | 20230829 | 093100 | 2873928520 | 2970 | 2975 | 2975 | 2970 | 2218 |
| 574 | 20230829 | 093000 | 2867331425 | 2980 | 2975 | 2980 | 2975 | 7593 |
| 575 | 20230829 | 092900 | 2844742150 | 2975 | 2980 | 2980 | 2975 | 3870 |
| 576 | 20230829 | 092800 | 2833212640 | 2980 | 2985 | 2990 | 2980 | 5295 |
| 577 | 20230829 | 092700 | 2817407070 | 2985 | 2985 | 2985 | 2980 | 3604 |
| 578 | 20230829 | 092600 | 2806659430 | 2985 | 2990 | 2995 | 2985 | 4012 |
| 579 | 20230829 | 092500 | 2794673565 | 2990 | 2995 | 3000 | 2985 | 10110 |
| 580 | 20230829 | 092400 | 2764448320 | 2995 | 2985 | 3020 | 2980 | 29866 |
| 581 | 20230829 | 092300 | 2674969605 | 2985 | 2995 | 3010 | 2985 | 22145 |
| 582 | 20230829 | 092200 | 2608581360 | 3000 | 3015 | 3015 | 2980 | 29976 |
| 583 | 20230829 | 092100 | 2518713930 | 3020 | 3015 | 3025 | 3010 | 6891 |
| 584 | 20230829 | 092000 | 2497930400 | 3015 | 3000 | 3025 | 3000 | 16503 |
| 585 | 20230829 | 091900 | 2448234205 | 3000 | 3035 | 3035 | 3000 | 36624 |
| 586 | 20230829 | 091800 | 2337679780 | 3025 | 3055 | 3060 | 3025 | 38892 |
| 587 | 20230829 | 091700 | 2219321445 | 3055 | 3055 | 3060 | 3050 | 26669 |
| 588 | 20230829 | 091600 | 2137857375 | 3055 | 3040 | 3065 | 3040 | 37073 |
| 589 | 20230829 | 091500 | 2024598035 | 3040 | 3040 | 3065 | 3030 | 74863 |
| 590 | 20230829 | 091400 | 1796418480 | 3035 | 3020 | 3045 | 3015 | 61925 |
| 591 | 20230829 | 091300 | 1608612310 | 3025 | 2975 | 3025 | 2975 | 79323 |
| 592 | 20230829 | 091200 | 1370148675 | 2980 | 2975 | 2980 | 2975 | 1273 |
| 593 | 20230829 | 091100 | 1366358100 | 2980 | 2960 | 2985 | 2960 | 12297 |
| 594 | 20230829 | 091000 | 1329784570 | 2960 | 2970 | 2970 | 2950 | 23514 |
| 595 | 20230829 | 090900 | 1260193685 | 2975 | 2975 | 2995 | 2970 | 19473 |
| 596 | 20230829 | 090800 | 1202140285 | 2980 | 2985 | 2995 | 2980 | 18808 |
| 597 | 20230829 | 090700 | 1145940675 | 2990 | 3000 | 3005 | 2975 | 34983 |
| 598 | 20230829 | 090600 | 1041469060 | 3000 | 2980 | 3010 | 2975 | 55973 |
| 599 | 20230829 | 090500 | 873954350 | 2980 | 2945 | 2985 | 2945 | 28107 |
| 600 | 20230829 | 090400 | 790529450 | 2945 | 2930 | 2955 | 2925 | 29875 |
| 601 | 20230829 | 090300 | 702741330 | 2935 | 2935 | 2945 | 2930 | 16995 |
| 602 | 20230829 | 090200 | 652827010 | 2930 | 2955 | 2960 | 2925 | 41276 |
| 603 | 20230829 | 090100 | 531602905 | 2950 | 2960 | 2970 | 2945 | 35954 |
| 604 | 20230829 | 090000 | 425315070 | 2960 | 2995 | 2995 | 2895 | 143563 |