30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 190900 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 70290 |
| 3 | 20240924 | 190800 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20240924 | 190700 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20240924 | 190600 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20240924 | 190500 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20240924 | 190400 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20240924 | 190300 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20240924 | 190200 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20240924 | 190100 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20240924 | 190000 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20240924 | 185900 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20240924 | 185800 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20240924 | 185700 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20240924 | 185600 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20240924 | 185500 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20240924 | 185400 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20240924 | 185300 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20240924 | 185200 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20240924 | 185100 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20240924 | 185000 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20240924 | 184900 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20240924 | 184800 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20240924 | 184700 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20240924 | 184600 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20240924 | 184500 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20240924 | 184400 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20240924 | 184300 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20240924 | 184200 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20240924 | 184100 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20240924 | 184000 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20240924 | 183900 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 70290 |
| 33 | 20240924 | 183800 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20240924 | 183700 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20240924 | 183600 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20240924 | 183500 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20240924 | 183400 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20240924 | 183300 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20240924 | 183200 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20240924 | 183100 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20240924 | 183000 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20240924 | 182900 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20240924 | 182800 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20240924 | 182700 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20240924 | 182600 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20240924 | 182500 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20240924 | 182400 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20240924 | 182300 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20240924 | 182200 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20240924 | 182100 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20240924 | 182000 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20240924 | 181900 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20240924 | 181800 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20240924 | 181700 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20240924 | 181600 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20240924 | 181500 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20240924 | 181400 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20240924 | 181300 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20240924 | 181200 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20240924 | 181100 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20240924 | 181000 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20240924 | 180900 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 70290 |
| 63 | 20240924 | 180800 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20240924 | 180700 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20240924 | 180600 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20240924 | 180500 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20240924 | 180400 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20240924 | 180300 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20240924 | 180200 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20240924 | 180100 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20240924 | 180000 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20240924 | 175900 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20240924 | 175800 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20240924 | 175700 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20240924 | 175600 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20240924 | 175500 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20240924 | 175400 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20240924 | 175300 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20240924 | 175200 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20240924 | 175100 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20240924 | 175000 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20240924 | 174900 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20240924 | 174800 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20240924 | 174700 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20240924 | 174600 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20240924 | 174500 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20240924 | 174400 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20240924 | 174300 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20240924 | 174200 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20240924 | 174100 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20240924 | 174000 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20240924 | 173900 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 70290 |
| 93 | 20240924 | 173800 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20240924 | 173700 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20240924 | 173600 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20240924 | 173500 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20240924 | 173400 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20240924 | 173300 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20240924 | 173200 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20240924 | 173100 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20240924 | 173000 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20240924 | 172900 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20240924 | 172800 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20240924 | 172700 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20240924 | 172600 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20240924 | 172500 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20240924 | 172400 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20240924 | 172300 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20240924 | 172200 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20240924 | 172100 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20240924 | 172000 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20240924 | 171900 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20240924 | 171800 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20240924 | 171700 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20240924 | 171600 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20240924 | 171500 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20240924 | 171400 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20240924 | 171300 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20240924 | 171200 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20240924 | 171100 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20240924 | 171000 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20240924 | 170900 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 70290 |
| 123 | 20240924 | 170800 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20240924 | 170700 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20240924 | 170600 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20240924 | 170500 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20240924 | 170400 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20240924 | 170300 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20240924 | 170200 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20240924 | 170100 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20240924 | 170000 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20240924 | 165900 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20240924 | 165800 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20240924 | 165700 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20240924 | 165600 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20240924 | 165500 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20240924 | 165400 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20240924 | 165300 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20240924 | 165200 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20240924 | 165100 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20240924 | 165000 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20240924 | 164900 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20240924 | 164800 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20240924 | 164700 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20240924 | 164600 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20240924 | 164500 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20240924 | 164400 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20240924 | 164300 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20240924 | 164200 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20240924 | 164100 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20240924 | 164000 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20240924 | 163900 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 70290 |
| 153 | 20240924 | 163800 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20240924 | 163700 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20240924 | 163600 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20240924 | 163500 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20240924 | 163400 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20240924 | 163300 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20240924 | 163200 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20240924 | 163100 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20240924 | 163000 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20240924 | 162900 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20240924 | 162800 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20240924 | 162700 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20240924 | 162600 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20240924 | 162500 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20240924 | 162400 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20240924 | 162300 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20240924 | 162200 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20240924 | 162100 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20240924 | 162000 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20240924 | 161900 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20240924 | 161800 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20240924 | 161700 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20240924 | 161600 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20240924 | 161500 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20240924 | 161400 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20240924 | 161300 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20240924 | 161200 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20240924 | 161100 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20240924 | 161000 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20240924 | 160900 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 70290 |
| 183 | 20240924 | 160800 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20240924 | 160700 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20240924 | 160600 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20240924 | 160500 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20240924 | 160400 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20240924 | 160300 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20240924 | 160200 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20240924 | 160100 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20240924 | 160000 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20240924 | 155900 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20240924 | 155800 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20240924 | 155700 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20240924 | 155600 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20240924 | 155500 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20240924 | 155400 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20240924 | 155300 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20240924 | 155200 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20240924 | 155100 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20240924 | 155000 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20240924 | 154900 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20240924 | 154800 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20240924 | 154700 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20240924 | 154600 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20240924 | 154500 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20240924 | 154400 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20240924 | 154300 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20240924 | 154200 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20240924 | 154100 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20240924 | 154000 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20240924 | 153900 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 70290 |
| 213 | 20240924 | 153800 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20240924 | 153700 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20240924 | 153600 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20240924 | 153500 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20240924 | 153400 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20240924 | 153300 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20240924 | 153200 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20240924 | 153100 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20240924 | 153000 | 7996349900 | 3050 | 3050 | 3050 | 3050 | 70290 |
| 222 | 20240924 | 152900 | 7781965400 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20240924 | 152800 | 7781965400 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20240924 | 152700 | 7781965400 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20240924 | 152600 | 7781965400 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20240924 | 152500 | 7781965400 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20240924 | 152400 | 7781965400 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20240924 | 152300 | 7781965400 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20240924 | 152200 | 7781965400 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20240924 | 152100 | 7781965400 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20240924 | 152000 | 7781965400 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20240924 | 151900 | 7781965400 | 3055 | 3050 | 3060 | 3045 | 33817 |
| 233 | 20240924 | 151800 | 7678915605 | 3050 | 3055 | 3060 | 3045 | 26786 |
| 234 | 20240924 | 151700 | 7597243495 | 3055 | 3050 | 3055 | 3045 | 7563 |
| 235 | 20240924 | 151600 | 7574175685 | 3055 | 3050 | 3055 | 3045 | 11024 |
| 236 | 20240924 | 151500 | 7540537780 | 3050 | 3050 | 3050 | 3045 | 9475 |
| 237 | 20240924 | 151400 | 7511639740 | 3050 | 3040 | 3050 | 3040 | 4337 |
| 238 | 20240924 | 151300 | 7498428130 | 3045 | 3045 | 3045 | 3040 | 1089 |
| 239 | 20240924 | 151200 | 7495112410 | 3045 | 3045 | 3045 | 3045 | 4159 |
| 240 | 20240924 | 151100 | 7482448255 | 3045 | 3045 | 3050 | 3045 | 2733 |
| 241 | 20240924 | 151000 | 7474126180 | 3045 | 3045 | 3045 | 3040 | 7031 |
| 242 | 20240924 | 150900 | 7452717615 | 3045 | 3045 | 3050 | 3045 | 1397 |
| 243 | 20240924 | 150800 | 7448463135 | 3050 | 3045 | 3050 | 3045 | 3579 |
| 244 | 20240924 | 150700 | 7437560080 | 3045 | 3040 | 3050 | 3040 | 3606 |
| 245 | 20240924 | 150600 | 7426579815 | 3040 | 3045 | 3050 | 3040 | 2819 |
| 246 | 20240924 | 150500 | 7417986775 | 3045 | 3045 | 3045 | 3045 | 4137 |
| 247 | 20240924 | 150400 | 7405389610 | 3045 | 3040 | 3045 | 3040 | 3486 |
| 248 | 20240924 | 150300 | 7394777320 | 3040 | 3045 | 3050 | 3040 | 1112 |
| 249 | 20240924 | 150200 | 7391393620 | 3045 | 3045 | 3050 | 3045 | 1796 |
| 250 | 20240924 | 150100 | 7385923500 | 3045 | 3045 | 3045 | 3040 | 6981 |
| 251 | 20240924 | 150000 | 7364677360 | 3045 | 3045 | 3045 | 3035 | 15186 |
| 252 | 20240924 | 145900 | 7318520445 | 3045 | 3045 | 3045 | 3040 | 1433 |
| 253 | 20240924 | 145800 | 7314161010 | 3040 | 3050 | 3050 | 3040 | 9424 |
| 254 | 20240924 | 145700 | 7285467425 | 3045 | 3050 | 3050 | 3045 | 7607 |
| 255 | 20240924 | 145600 | 7262268885 | 3050 | 3050 | 3060 | 3050 | 3598 |
| 256 | 20240924 | 145500 | 7251276015 | 3050 | 3065 | 3065 | 3050 | 4252 |
| 257 | 20240924 | 145400 | 7238275030 | 3065 | 3060 | 3065 | 3060 | 13914 |
| 258 | 20240924 | 145300 | 7195694755 | 3060 | 3055 | 3060 | 3055 | 1797 |
| 259 | 20240924 | 145200 | 7190204905 | 3055 | 3050 | 3055 | 3045 | 3384 |
| 260 | 20240924 | 145100 | 7179884060 | 3045 | 3055 | 3055 | 3045 | 15438 |
| 261 | 20240924 | 145000 | 7132777600 | 3060 | 3055 | 3060 | 3055 | 1766 |
| 262 | 20240924 | 144900 | 7127380430 | 3060 | 3060 | 3060 | 3055 | 2987 |
| 263 | 20240924 | 144800 | 7118249640 | 3055 | 3055 | 3055 | 3050 | 3268 |
| 264 | 20240924 | 144700 | 7108268750 | 3055 | 3055 | 3060 | 3050 | 5795 |
| 265 | 20240924 | 144600 | 7090566065 | 3060 | 3060 | 3065 | 3060 | 5034 |
| 266 | 20240924 | 144500 | 7075160760 | 3065 | 3060 | 3065 | 3060 | 1505 |
| 267 | 20240924 | 144400 | 7070554885 | 3065 | 3070 | 3070 | 3065 | 8909 |
| 268 | 20240924 | 144300 | 7043248795 | 3065 | 3070 | 3075 | 3065 | 25736 |
| 269 | 20240924 | 144200 | 6964232440 | 3070 | 3055 | 3070 | 3055 | 43892 |
| 270 | 20240924 | 144100 | 6829761115 | 3060 | 3050 | 3060 | 3050 | 17222 |
| 271 | 20240924 | 144000 | 6777183835 | 3050 | 3045 | 3050 | 3045 | 495 |
| 272 | 20240924 | 143900 | 6775674090 | 3050 | 3045 | 3050 | 3045 | 778 |
| 273 | 20240924 | 143800 | 6773304665 | 3045 | 3045 | 3050 | 3045 | 1573 |
| 274 | 20240924 | 143700 | 6768514005 | 3045 | 3045 | 3045 | 3040 | 2232 |
| 275 | 20240924 | 143600 | 6761721120 | 3045 | 3045 | 3045 | 3040 | 1901 |
| 276 | 20240924 | 143500 | 6755932825 | 3045 | 3050 | 3050 | 3040 | 474 |
| 277 | 20240924 | 143400 | 6754489320 | 3050 | 3045 | 3050 | 3035 | 16433 |
| 278 | 20240924 | 143300 | 6704532510 | 3040 | 3045 | 3045 | 3040 | 1197 |
| 279 | 20240924 | 143200 | 6700892785 | 3045 | 3045 | 3050 | 3045 | 3839 |
| 280 | 20240924 | 143100 | 6689202530 | 3045 | 3050 | 3050 | 3045 | 1178 |
| 281 | 20240924 | 143000 | 6685614940 | 3050 | 3055 | 3055 | 3050 | 230 |
| 282 | 20240924 | 142900 | 6684912840 | 3055 | 3055 | 3055 | 3040 | 1457 |
| 283 | 20240924 | 142800 | 6680473585 | 3055 | 3050 | 3055 | 3050 | 25750 |
| 284 | 20240924 | 142700 | 6601933225 | 3055 | 3055 | 3055 | 3050 | 483 |
| 285 | 20240924 | 142600 | 6600458160 | 3055 | 3055 | 3055 | 3050 | 2715 |
| 286 | 20240924 | 142500 | 6592171665 | 3055 | 3055 | 3055 | 3055 | 1545 |
| 287 | 20240924 | 142400 | 6587451690 | 3055 | 3055 | 3060 | 3055 | 12263 |
| 288 | 20240924 | 142300 | 6549988025 | 3060 | 3055 | 3060 | 3055 | 613 |
| 289 | 20240924 | 142200 | 6548115305 | 3055 | 3055 | 3060 | 3055 | 950 |
| 290 | 20240924 | 142100 | 6545213030 | 3060 | 3060 | 3060 | 3055 | 6127 |
| 291 | 20240924 | 142000 | 6526477130 | 3060 | 3050 | 3060 | 3050 | 8849 |
| 292 | 20240924 | 141900 | 6499443795 | 3050 | 3055 | 3055 | 3050 | 1670 |
| 293 | 20240924 | 141800 | 6494346300 | 3050 | 3050 | 3055 | 3050 | 11658 |
| 294 | 20240924 | 141700 | 6458748380 | 3055 | 3055 | 3055 | 3055 | 7227 |
| 295 | 20240924 | 141600 | 6436669895 | 3055 | 3055 | 3060 | 3055 | 2301 |
| 296 | 20240924 | 141500 | 6429638175 | 3060 | 3055 | 3060 | 3055 | 5198 |
| 297 | 20240924 | 141400 | 6413738315 | 3060 | 3055 | 3060 | 3055 | 8358 |
| 298 | 20240924 | 141300 | 6388164175 | 3060 | 3055 | 3060 | 3055 | 4428 |
| 299 | 20240924 | 141200 | 6374636585 | 3055 | 3055 | 3055 | 3050 | 780 |
| 300 | 20240924 | 141100 | 6372254185 | 3050 | 3055 | 3055 | 3050 | 381 |
| 301 | 20240924 | 141000 | 6371090250 | 3050 | 3055 | 3055 | 3050 | 3037 |
| 302 | 20240924 | 140900 | 6361812400 | 3055 | 3060 | 3060 | 3050 | 5484 |
| 303 | 20240924 | 140800 | 6345056815 | 3060 | 3055 | 3060 | 3055 | 6361 |
| 304 | 20240924 | 140700 | 6325621850 | 3055 | 3050 | 3055 | 3050 | 19459 |
| 305 | 20240924 | 140600 | 6266230540 | 3050 | 3050 | 3050 | 3050 | 4032 |
| 306 | 20240924 | 140500 | 6253932940 | 3045 | 3050 | 3050 | 3045 | 914 |
| 307 | 20240924 | 140400 | 6251148990 | 3045 | 3050 | 3050 | 3045 | 1550 |
| 308 | 20240924 | 140300 | 6246429190 | 3045 | 3050 | 3055 | 3045 | 5717 |
| 309 | 20240924 | 140200 | 6228992980 | 3050 | 3050 | 3050 | 3045 | 4351 |
| 310 | 20240924 | 140100 | 6215729930 | 3045 | 3055 | 3055 | 3045 | 6703 |
| 311 | 20240924 | 140000 | 6195317140 | 3050 | 3055 | 3055 | 3045 | 11554 |
| 312 | 20240924 | 135900 | 6160076495 | 3055 | 3055 | 3055 | 3050 | 15811 |
| 313 | 20240924 | 135800 | 6111775020 | 3055 | 3050 | 3055 | 3045 | 4810 |
| 314 | 20240924 | 135700 | 6097105535 | 3050 | 3050 | 3050 | 3045 | 15321 |
| 315 | 20240924 | 135600 | 6050377685 | 3045 | 3045 | 3050 | 3045 | 2236 |
| 316 | 20240924 | 135500 | 6043568895 | 3050 | 3050 | 3050 | 3040 | 306 |
| 317 | 20240924 | 135400 | 6042638595 | 3040 | 3050 | 3050 | 3040 | 402 |
| 318 | 20240924 | 135300 | 6041416495 | 3040 | 3050 | 3050 | 3040 | 1164 |
| 319 | 20240924 | 135200 | 6037872825 | 3050 | 3050 | 3050 | 3040 | 293 |
| 320 | 20240924 | 135100 | 6036982015 | 3040 | 3040 | 3050 | 3040 | 848 |
| 321 | 20240924 | 135000 | 6034403945 | 3050 | 3045 | 3050 | 3040 | 420 |
| 322 | 20240924 | 134900 | 6033125185 | 3045 | 3050 | 3055 | 3045 | 14339 |
| 323 | 20240924 | 134800 | 5989396245 | 3045 | 3040 | 3045 | 3035 | 4005 |
| 324 | 20240924 | 134700 | 5977214880 | 3040 | 3040 | 3040 | 3040 | 854 |
| 325 | 20240924 | 134600 | 5974618720 | 3035 | 3035 | 3035 | 3035 | 1175 |
| 326 | 20240924 | 134500 | 5971052595 | 3030 | 3045 | 3045 | 3030 | 39793 |
| 327 | 20240924 | 134400 | 5850149970 | 3045 | 3045 | 3045 | 3040 | 728 |
| 328 | 20240924 | 134300 | 5847934385 | 3045 | 3045 | 3045 | 3040 | 1017 |
| 329 | 20240924 | 134200 | 5844840320 | 3050 | 3045 | 3050 | 3045 | 8493 |
| 330 | 20240924 | 134100 | 5818977825 | 3055 | 3055 | 3060 | 3045 | 51613 |
| 331 | 20240924 | 134000 | 5661525425 | 3050 | 3050 | 3055 | 3050 | 952 |
| 332 | 20240924 | 133900 | 5658621270 | 3050 | 3045 | 3050 | 3045 | 12348 |
| 333 | 20240924 | 133800 | 5620960025 | 3045 | 3045 | 3050 | 3045 | 717 |
| 334 | 20240924 | 133700 | 5618774260 | 3040 | 3045 | 3045 | 3040 | 559 |
| 335 | 20240924 | 133600 | 5617072155 | 3050 | 3050 | 3050 | 3040 | 1647 |
| 336 | 20240924 | 133500 | 5612061715 | 3045 | 3045 | 3050 | 3045 | 1498 |
| 337 | 20240924 | 133400 | 5607500295 | 3045 | 3040 | 3045 | 3040 | 1979 |
| 338 | 20240924 | 133300 | 5601480835 | 3045 | 3045 | 3050 | 3045 | 6104 |
| 339 | 20240924 | 133200 | 5582892370 | 3045 | 3050 | 3050 | 3045 | 519 |
| 340 | 20240924 | 133100 | 5581310370 | 3050 | 3040 | 3050 | 3040 | 6268 |
| 341 | 20240924 | 133000 | 5562221005 | 3045 | 3040 | 3045 | 3040 | 143 |
| 342 | 20240924 | 132900 | 5561786280 | 3040 | 3040 | 3050 | 3040 | 2973 |
| 343 | 20240924 | 132800 | 5552733445 | 3040 | 3045 | 3050 | 3040 | 3850 |
| 344 | 20240924 | 132700 | 5541018350 | 3045 | 3045 | 3045 | 3045 | 1194 |
| 345 | 20240924 | 132600 | 5537382620 | 3040 | 3045 | 3050 | 3040 | 1638 |
| 346 | 20240924 | 132500 | 5532395110 | 3045 | 3045 | 3050 | 3045 | 1252 |
| 347 | 20240924 | 132400 | 5528580590 | 3045 | 3045 | 3050 | 3045 | 6796 |
| 348 | 20240924 | 132300 | 5507874240 | 3045 | 3050 | 3050 | 3045 | 3732 |
| 349 | 20240924 | 132200 | 5496509995 | 3050 | 3035 | 3050 | 3035 | 10724 |
| 350 | 20240924 | 132100 | 5463862395 | 3045 | 3040 | 3045 | 3040 | 2530 |
| 351 | 20240924 | 132000 | 5456171190 | 3040 | 3040 | 3045 | 3040 | 2779 |
| 352 | 20240924 | 131900 | 5447720220 | 3040 | 3045 | 3045 | 3035 | 7448 |
| 353 | 20240924 | 131800 | 5425074925 | 3045 | 3040 | 3045 | 3035 | 4473 |
| 354 | 20240924 | 131700 | 5411475210 | 3045 | 3040 | 3045 | 3030 | 7289 |
| 355 | 20240924 | 131600 | 5389320105 | 3035 | 3035 | 3035 | 3030 | 901 |
| 356 | 20240924 | 131500 | 5386587255 | 3035 | 3030 | 3040 | 3030 | 4822 |
| 357 | 20240924 | 131400 | 5371955520 | 3035 | 3035 | 3035 | 3035 | 1030 |
| 358 | 20240924 | 131300 | 5368829470 | 3035 | 3030 | 3035 | 3030 | 2315 |
| 359 | 20240924 | 131200 | 5361810015 | 3030 | 3030 | 3030 | 3030 | 2517 |
| 360 | 20240924 | 131100 | 5354183505 | 3040 | 3035 | 3040 | 3030 | 2658 |
| 361 | 20240924 | 131000 | 5346116290 | 3040 | 3040 | 3045 | 3040 | 1691 |
| 362 | 20240924 | 130900 | 5340975150 | 3040 | 3040 | 3040 | 3040 | 4326 |
| 363 | 20240924 | 130800 | 5327824110 | 3040 | 3030 | 3045 | 3030 | 22237 |
| 364 | 20240924 | 130700 | 5260286820 | 3030 | 3035 | 3035 | 3030 | 20 |
| 365 | 20240924 | 130600 | 5260226215 | 3035 | 3030 | 3035 | 3030 | 3818 |
| 366 | 20240924 | 130500 | 5248656330 | 3030 | 3030 | 3030 | 3030 | 4501 |
| 367 | 20240924 | 130400 | 5235018300 | 3030 | 3030 | 3030 | 3025 | 329 |
| 368 | 20240924 | 130300 | 5234021930 | 3030 | 3030 | 3030 | 3030 | 302 |
| 369 | 20240924 | 130200 | 5233106870 | 3030 | 3020 | 3030 | 3020 | 7310 |
| 370 | 20240924 | 130100 | 5210991665 | 3020 | 3025 | 3025 | 3020 | 5 |
| 371 | 20240924 | 130000 | 5210976550 | 3020 | 3025 | 3025 | 3020 | 618 |
| 372 | 20240924 | 125900 | 5209107860 | 3025 | 3025 | 3025 | 3025 | 101 |
| 373 | 20240924 | 125800 | 5208802335 | 3025 | 3025 | 3025 | 3020 | 2683 |
| 374 | 20240924 | 125700 | 5200696925 | 3025 | 3020 | 3025 | 3020 | 1513 |
| 375 | 20240924 | 125600 | 5196127605 | 3025 | 3020 | 3025 | 3020 | 165 |
| 376 | 20240924 | 125500 | 5195629285 | 3020 | 3020 | 3025 | 3015 | 2435 |
| 377 | 20240924 | 125400 | 5188274345 | 3025 | 3025 | 3025 | 3025 | 13 |
| 378 | 20240924 | 125300 | 5188235020 | 3025 | 3025 | 3025 | 3025 | 17 |
| 379 | 20240924 | 125200 | 5188183595 | 3025 | 3025 | 3025 | 3025 | 1060 |
| 380 | 20240924 | 125100 | 5184977095 | 3025 | 3020 | 3025 | 3020 | 1211 |
| 381 | 20240924 | 125000 | 5181319820 | 3020 | 3015 | 3020 | 3015 | 312 |
| 382 | 20240924 | 124900 | 5180378760 | 3020 | 3020 | 3020 | 3020 | 1507 |
| 383 | 20240924 | 124800 | 5175827620 | 3020 | 3015 | 3020 | 3015 | 306 |
| 384 | 20240924 | 124700 | 5174903755 | 3020 | 3015 | 3020 | 3015 | 754 |
| 385 | 20240924 | 124600 | 5172629780 | 3020 | 3020 | 3020 | 3020 | 282 |
| 386 | 20240924 | 124500 | 5171778140 | 3020 | 3015 | 3020 | 3015 | 1752 |
| 387 | 20240924 | 124400 | 5166494855 | 3015 | 3015 | 3015 | 3010 | 2135 |
| 388 | 20240924 | 124300 | 5160059985 | 3015 | 3025 | 3025 | 3015 | 333 |
| 389 | 20240924 | 124200 | 5159054990 | 3025 | 3025 | 3025 | 3015 | 990 |
| 390 | 20240924 | 124100 | 5156067050 | 3025 | 3015 | 3025 | 3015 | 144 |
| 391 | 20240924 | 124000 | 5155632470 | 3015 | 3025 | 3025 | 3015 | 1733 |
| 392 | 20240924 | 123900 | 5150407245 | 3025 | 3020 | 3025 | 3020 | 1158 |
| 393 | 20240924 | 123800 | 5146906665 | 3020 | 3015 | 3020 | 3015 | 1835 |
| 394 | 20240924 | 123700 | 5141373485 | 3015 | 3015 | 3015 | 3010 | 912 |
| 395 | 20240924 | 123600 | 5138628285 | 3015 | 3020 | 3020 | 3005 | 12692 |
| 396 | 20240924 | 123500 | 5100406835 | 3020 | 3020 | 3020 | 3020 | 678 |
| 397 | 20240924 | 123400 | 5098359275 | 3020 | 3025 | 3025 | 3020 | 1439 |
| 398 | 20240924 | 123300 | 5094013415 | 3025 | 3025 | 3025 | 3020 | 461 |
| 399 | 20240924 | 123200 | 5092618900 | 3025 | 3025 | 3030 | 3025 | 5370 |
| 400 | 20240924 | 123100 | 5076374570 | 3025 | 3020 | 3025 | 3020 | 1347 |
| 401 | 20240924 | 123000 | 5072305465 | 3020 | 3025 | 3025 | 3020 | 1292 |
| 402 | 20240924 | 122900 | 5068403605 | 3025 | 3030 | 3030 | 3025 | 1200 |
| 403 | 20240924 | 122800 | 5064773590 | 3030 | 3030 | 3030 | 3030 | 960 |
| 404 | 20240924 | 122700 | 5061864790 | 3030 | 3030 | 3030 | 3030 | 91 |
| 405 | 20240924 | 122600 | 5061589060 | 3025 | 3030 | 3030 | 3020 | 2559 |
| 406 | 20240924 | 122500 | 5053848050 | 3030 | 3030 | 3030 | 3030 | 77 |
| 407 | 20240924 | 122400 | 5053614740 | 3030 | 3025 | 3030 | 3025 | 2015 |
| 408 | 20240924 | 122300 | 5047519355 | 3025 | 3030 | 3030 | 3020 | 162 |
| 409 | 20240924 | 122200 | 5047030075 | 3030 | 3025 | 3030 | 3020 | 1238 |
| 410 | 20240924 | 122100 | 5043287540 | 3025 | 3030 | 3030 | 3025 | 1152 |
| 411 | 20240924 | 122000 | 5039800125 | 3030 | 3030 | 3030 | 3025 | 1272 |
| 412 | 20240924 | 121900 | 5035947470 | 3030 | 3020 | 3030 | 3020 | 4606 |
| 413 | 20240924 | 121800 | 5022005510 | 3020 | 3020 | 3025 | 3015 | 1944 |
| 414 | 20240924 | 121700 | 5016135275 | 3020 | 3020 | 3020 | 3015 | 1056 |
| 415 | 20240924 | 121600 | 5012951155 | 3015 | 3020 | 3020 | 3015 | 586 |
| 416 | 20240924 | 121500 | 5011181515 | 3020 | 3015 | 3020 | 3015 | 263 |
| 417 | 20240924 | 121400 | 5010388465 | 3020 | 3015 | 3020 | 3015 | 649 |
| 418 | 20240924 | 121300 | 5008431220 | 3020 | 3020 | 3020 | 3015 | 273 |
| 419 | 20240924 | 121200 | 5007606785 | 3020 | 3015 | 3020 | 3010 | 1006 |
| 420 | 20240924 | 121100 | 5004576805 | 3015 | 3020 | 3020 | 3010 | 161 |
| 421 | 20240924 | 121000 | 5004091090 | 3020 | 3020 | 3020 | 3005 | 751 |
| 422 | 20240924 | 120900 | 5001834290 | 3010 | 3020 | 3020 | 3010 | 1120 |
| 423 | 20240924 | 120800 | 4998463050 | 3020 | 3015 | 3020 | 3010 | 3147 |
| 424 | 20240924 | 120700 | 4988981375 | 3020 | 3020 | 3020 | 3015 | 16 |
| 425 | 20240924 | 120600 | 4988933065 | 3020 | 3020 | 3020 | 3015 | 6 |
| 426 | 20240924 | 120500 | 4988914950 | 3015 | 3015 | 3025 | 3015 | 188 |
| 427 | 20240924 | 120400 | 4988348105 | 3025 | 3020 | 3025 | 3015 | 959 |
| 428 | 20240924 | 120300 | 4985452125 | 3025 | 3020 | 3025 | 3020 | 1303 |
| 429 | 20240924 | 120200 | 4981515545 | 3020 | 3020 | 3020 | 3015 | 2412 |
| 430 | 20240924 | 120100 | 4974231805 | 3020 | 3020 | 3020 | 3015 | 61 |
| 431 | 20240924 | 120000 | 4974047595 | 3015 | 3015 | 3015 | 3015 | 2231 |
| 432 | 20240924 | 115900 | 4967321130 | 3010 | 3010 | 3010 | 3010 | 321 |
| 433 | 20240924 | 115800 | 4966354920 | 3010 | 3010 | 3010 | 3005 | 144 |
| 434 | 20240924 | 115700 | 4965922000 | 3010 | 3010 | 3010 | 3005 | 2125 |
| 435 | 20240924 | 115600 | 4959532260 | 3010 | 3010 | 3010 | 3010 | 364 |
| 436 | 20240924 | 115500 | 4958436620 | 3010 | 3010 | 3010 | 3010 | 1876 |
| 437 | 20240924 | 115400 | 4952789860 | 3010 | 3010 | 3010 | 3005 | 1672 |
| 438 | 20240924 | 115300 | 4947762895 | 3010 | 3010 | 3010 | 3010 | 111 |
| 439 | 20240924 | 115200 | 4947428785 | 3010 | 3010 | 3010 | 3005 | 1141 |
| 440 | 20240924 | 115100 | 4943994880 | 3010 | 3010 | 3010 | 3005 | 14 |
| 441 | 20240924 | 115000 | 4943952745 | 3005 | 3005 | 3010 | 3005 | 947 |
| 442 | 20240924 | 114900 | 4941105330 | 3010 | 3005 | 3010 | 3005 | 917 |
| 443 | 20240924 | 114800 | 4938347990 | 3005 | 3005 | 3005 | 3000 | 27 |
| 444 | 20240924 | 114700 | 4938266965 | 3005 | 3005 | 3010 | 3000 | 866 |
| 445 | 20240924 | 114600 | 4935666555 | 3005 | 3000 | 3005 | 3000 | 5286 |
| 446 | 20240924 | 114500 | 4919805990 | 3000 | 3005 | 3005 | 3000 | 602 |
| 447 | 20240924 | 114400 | 4917999885 | 3005 | 3005 | 3010 | 3000 | 3434 |
| 448 | 20240924 | 114300 | 4907693015 | 3010 | 3010 | 3010 | 3005 | 2631 |
| 449 | 20240924 | 114200 | 4899785010 | 3010 | 3010 | 3010 | 3010 | 11 |
| 450 | 20240924 | 114100 | 4899751900 | 3010 | 3010 | 3010 | 3010 | 28 |
| 451 | 20240924 | 114000 | 4899667620 | 3010 | 3010 | 3010 | 3005 | 2309 |
| 452 | 20240924 | 113900 | 4892728240 | 3010 | 3010 | 3010 | 3010 | 481 |
| 453 | 20240924 | 113800 | 4891280430 | 3010 | 3010 | 3010 | 3005 | 459 |
| 454 | 20240924 | 113700 | 4889900625 | 3010 | 3010 | 3010 | 3005 | 35 |
| 455 | 20240924 | 113600 | 4889795295 | 3010 | 3010 | 3010 | 3005 | 307 |
| 456 | 20240924 | 113500 | 4888871290 | 3010 | 3010 | 3010 | 3005 | 999 |
| 457 | 20240924 | 113400 | 4885866330 | 3015 | 3015 | 3015 | 3005 | 59 |
| 458 | 20240924 | 113300 | 4885688455 | 3015 | 3015 | 3015 | 3005 | 21 |
| 459 | 20240924 | 113200 | 4885625220 | 3015 | 3010 | 3015 | 3010 | 3678 |
| 460 | 20240924 | 113100 | 4874542440 | 3010 | 3005 | 3010 | 3000 | 800 |
| 461 | 20240924 | 113000 | 4872141320 | 3005 | 3010 | 3010 | 3000 | 3530 |
| 462 | 20240924 | 112900 | 4861532910 | 3005 | 3015 | 3015 | 3005 | 1583 |
| 463 | 20240924 | 112800 | 4856774425 | 3010 | 3015 | 3015 | 3010 | 1183 |
| 464 | 20240924 | 112700 | 4853213540 | 3010 | 3015 | 3015 | 3010 | 1084 |
| 465 | 20240924 | 112600 | 4849946335 | 3015 | 3015 | 3015 | 3015 | 113 |
| 466 | 20240924 | 112500 | 4849605640 | 3015 | 3010 | 3015 | 3010 | 106 |
| 467 | 20240924 | 112400 | 4849286550 | 3010 | 3015 | 3015 | 3010 | 1297 |
| 468 | 20240924 | 112300 | 4845382410 | 3015 | 3015 | 3015 | 3010 | 39 |
| 469 | 20240924 | 112200 | 4845264835 | 3015 | 3015 | 3015 | 3010 | 1348 |
| 470 | 20240924 | 112100 | 4841200620 | 3015 | 3015 | 3015 | 3010 | 4110 |
| 471 | 20240924 | 112000 | 4828825165 | 3015 | 3010 | 3015 | 3010 | 30 |
| 472 | 20240924 | 111900 | 4828734765 | 3010 | 3010 | 3010 | 3005 | 1019 |
| 473 | 20240924 | 111800 | 4825671045 | 3010 | 3010 | 3015 | 3005 | 2728 |
| 474 | 20240924 | 111700 | 4817459465 | 3010 | 3010 | 3010 | 3010 | 696 |
| 475 | 20240924 | 111600 | 4815364505 | 3005 | 3005 | 3010 | 3005 | 578 |
| 476 | 20240924 | 111500 | 4813627610 | 3005 | 3000 | 3005 | 3000 | 3319 |
| 477 | 20240924 | 111400 | 4803668370 | 3000 | 2995 | 3000 | 2995 | 543 |
| 478 | 20240924 | 111300 | 4802039380 | 2995 | 2995 | 2995 | 2995 | 3466 |
| 479 | 20240924 | 111200 | 4791658710 | 3000 | 3000 | 3000 | 2995 | 3966 |
| 480 | 20240924 | 111100 | 4779775350 | 3000 | 3000 | 3000 | 3000 | 1085 |
| 481 | 20240924 | 111000 | 4776520350 | 3000 | 3000 | 3005 | 2995 | 1083 |
| 482 | 20240924 | 110900 | 4773272340 | 2995 | 3000 | 3000 | 2995 | 10756 |
| 483 | 20240924 | 110800 | 4741044290 | 3000 | 3000 | 3010 | 3000 | 3532 |
| 484 | 20240924 | 110700 | 4730437100 | 3000 | 3005 | 3010 | 3000 | 10124 |
| 485 | 20240924 | 110600 | 4700038130 | 3005 | 3010 | 3010 | 2995 | 61062 |
| 486 | 20240924 | 110500 | 4516699400 | 3010 | 3035 | 3035 | 3010 | 12998 |
| 487 | 20240924 | 110400 | 4477490000 | 3015 | 3035 | 3035 | 3015 | 31382 |
| 488 | 20240924 | 110300 | 4382641610 | 3030 | 3040 | 3045 | 3030 | 25438 |
| 489 | 20240924 | 110200 | 4305403615 | 3040 | 3040 | 3040 | 3035 | 1625 |
| 490 | 20240924 | 110100 | 4300463780 | 3040 | 3035 | 3040 | 3035 | 2731 |
| 491 | 20240924 | 110000 | 4292174560 | 3040 | 3040 | 3040 | 3035 | 489 |
| 492 | 20240924 | 105900 | 4290688355 | 3040 | 3040 | 3045 | 3035 | 3544 |
| 493 | 20240924 | 105800 | 4279914115 | 3040 | 3045 | 3045 | 3040 | 4825 |
| 494 | 20240924 | 105700 | 4265246045 | 3045 | 3045 | 3050 | 3045 | 21656 |
| 495 | 20240924 | 105600 | 4199303520 | 3050 | 3055 | 3055 | 3050 | 2954 |
| 496 | 20240924 | 105500 | 4190293605 | 3055 | 3055 | 3055 | 3045 | 14374 |
| 497 | 20240924 | 105400 | 4146447880 | 3055 | 3045 | 3060 | 3045 | 8445 |
| 498 | 20240924 | 105300 | 4120657105 | 3055 | 3050 | 3055 | 3040 | 8331 |
| 499 | 20240924 | 105200 | 4095281040 | 3050 | 3050 | 3055 | 3050 | 3584 |
| 500 | 20240924 | 105100 | 4084349085 | 3050 | 3060 | 3065 | 3050 | 8733 |
| 501 | 20240924 | 105000 | 4057666395 | 3060 | 3050 | 3070 | 3050 | 70819 |
| 502 | 20240924 | 104900 | 3840934205 | 3050 | 3045 | 3050 | 3040 | 10302 |
| 503 | 20240924 | 104800 | 3809554570 | 3045 | 3045 | 3050 | 3045 | 13882 |
| 504 | 20240924 | 104700 | 3767281605 | 3045 | 3035 | 3045 | 3035 | 13821 |
| 505 | 20240924 | 104600 | 3725227935 | 3035 | 3030 | 3035 | 3025 | 2884 |
| 506 | 20240924 | 104500 | 3716486335 | 3030 | 3025 | 3030 | 3025 | 2048 |
| 507 | 20240924 | 104400 | 3710291130 | 3025 | 3025 | 3030 | 3025 | 1393 |
| 508 | 20240924 | 104300 | 3706077095 | 3030 | 3025 | 3030 | 3025 | 3101 |
| 509 | 20240924 | 104200 | 3696692740 | 3030 | 3025 | 3030 | 3025 | 1433 |
| 510 | 20240924 | 104100 | 3692357900 | 3025 | 3025 | 3025 | 3025 | 112 |
| 511 | 20240924 | 104000 | 3692019100 | 3025 | 3030 | 3030 | 3025 | 1497 |
| 512 | 20240924 | 103900 | 3687490655 | 3025 | 3035 | 3035 | 3025 | 11597 |
| 513 | 20240924 | 103800 | 3652352460 | 3035 | 3035 | 3035 | 3035 | 2126 |
| 514 | 20240924 | 103700 | 3645900050 | 3035 | 3035 | 3035 | 3035 | 783 |
| 515 | 20240924 | 103600 | 3643523645 | 3040 | 3040 | 3040 | 3035 | 2459 |
| 516 | 20240924 | 103500 | 3636048295 | 3040 | 3035 | 3040 | 3035 | 6632 |
| 517 | 20240924 | 103400 | 3615910520 | 3040 | 3035 | 3040 | 3035 | 2978 |
| 518 | 20240924 | 103300 | 3606866390 | 3040 | 3040 | 3040 | 3040 | 637 |
| 519 | 20240924 | 103200 | 3604929910 | 3040 | 3035 | 3045 | 3035 | 5181 |
| 520 | 20240924 | 103100 | 3589182980 | 3040 | 3035 | 3040 | 3030 | 4830 |
| 521 | 20240924 | 103000 | 3574519250 | 3035 | 3035 | 3035 | 3035 | 274 |
| 522 | 20240924 | 102900 | 3573687660 | 3035 | 3035 | 3040 | 3030 | 1340 |
| 523 | 20240924 | 102800 | 3569615435 | 3035 | 3035 | 3035 | 3035 | 1411 |
| 524 | 20240924 | 102700 | 3565333050 | 3035 | 3035 | 3035 | 3035 | 323 |
| 525 | 20240924 | 102600 | 3564352745 | 3035 | 3035 | 3035 | 3035 | 1176 |
| 526 | 20240924 | 102500 | 3560783585 | 3040 | 3040 | 3040 | 3040 | 3564 |
| 527 | 20240924 | 102400 | 3549949025 | 3040 | 3020 | 3040 | 3020 | 11356 |
| 528 | 20240924 | 102300 | 3515558775 | 3020 | 3020 | 3025 | 3020 | 2230 |
| 529 | 20240924 | 102200 | 3508823095 | 3025 | 3025 | 3025 | 3020 | 5067 |
| 530 | 20240924 | 102100 | 3493513275 | 3025 | 3025 | 3025 | 3025 | 1705 |
| 531 | 20240924 | 102000 | 3488355650 | 3025 | 3025 | 3030 | 3025 | 268 |
| 532 | 20240924 | 101900 | 3487544445 | 3025 | 3030 | 3030 | 3025 | 869 |
| 533 | 20240924 | 101800 | 3484914880 | 3030 | 3025 | 3030 | 3025 | 748 |
| 534 | 20240924 | 101700 | 3482651625 | 3025 | 3030 | 3030 | 3025 | 941 |
| 535 | 20240924 | 101600 | 3479802125 | 3030 | 3025 | 3030 | 3020 | 5762 |
| 536 | 20240924 | 101500 | 3462394185 | 3025 | 3025 | 3030 | 3020 | 1568 |
| 537 | 20240924 | 101400 | 3457651740 | 3020 | 3025 | 3030 | 3020 | 892 |
| 538 | 20240924 | 101300 | 3454953760 | 3025 | 3030 | 3030 | 3025 | 1072 |
| 539 | 20240924 | 101200 | 3451705815 | 3020 | 3030 | 3030 | 3020 | 3702 |
| 540 | 20240924 | 101100 | 3440510350 | 3030 | 3025 | 3030 | 3025 | 4655 |
| 541 | 20240924 | 101000 | 3426411380 | 3030 | 3030 | 3030 | 3020 | 11228 |
| 542 | 20240924 | 100900 | 3392449730 | 3030 | 3030 | 3030 | 3025 | 1302 |
| 543 | 20240924 | 100800 | 3388506245 | 3030 | 3025 | 3030 | 3025 | 2605 |
| 544 | 20240924 | 100700 | 3380617840 | 3030 | 3035 | 3035 | 3025 | 2212 |
| 545 | 20240924 | 100600 | 3373910610 | 3030 | 3035 | 3035 | 3030 | 12765 |
| 546 | 20240924 | 100500 | 3335231140 | 3035 | 3030 | 3035 | 3030 | 1170 |
| 547 | 20240924 | 100400 | 3331685755 | 3030 | 3030 | 3035 | 3030 | 392 |
| 548 | 20240924 | 100300 | 3330496190 | 3030 | 3035 | 3040 | 3030 | 7483 |
| 549 | 20240924 | 100200 | 3307813900 | 3040 | 3040 | 3040 | 3035 | 8531 |
| 550 | 20240924 | 100100 | 3281918485 | 3040 | 3040 | 3045 | 3040 | 1624 |
| 551 | 20240924 | 100000 | 3276978770 | 3040 | 3045 | 3045 | 3035 | 5760 |
| 552 | 20240924 | 095900 | 3259462170 | 3045 | 3040 | 3045 | 3035 | 5234 |
| 553 | 20240924 | 095800 | 3243546380 | 3040 | 3040 | 3045 | 3040 | 1874 |
| 554 | 20240924 | 095700 | 3237849385 | 3040 | 3040 | 3040 | 3035 | 8269 |
| 555 | 20240924 | 095600 | 3212712605 | 3040 | 3040 | 3040 | 3035 | 9101 |
| 556 | 20240924 | 095500 | 3185048465 | 3040 | 3035 | 3040 | 3035 | 8338 |
| 557 | 20240924 | 095400 | 3159735090 | 3035 | 3035 | 3035 | 3030 | 1511 |
| 558 | 20240924 | 095300 | 3155153235 | 3035 | 3030 | 3035 | 3030 | 2028 |
| 559 | 20240924 | 095200 | 3149004585 | 3030 | 3030 | 3035 | 3030 | 3378 |
| 560 | 20240924 | 095100 | 3138768140 | 3030 | 3025 | 3030 | 3020 | 4975 |
| 561 | 20240924 | 095000 | 3123710350 | 3030 | 3030 | 3035 | 3030 | 1561 |
| 562 | 20240924 | 094900 | 3118980245 | 3035 | 3030 | 3035 | 3025 | 8031 |
| 563 | 20240924 | 094800 | 3094653175 | 3030 | 3025 | 3030 | 3025 | 4639 |
| 564 | 20240924 | 094700 | 3080616900 | 3020 | 3015 | 3020 | 3015 | 1827 |
| 565 | 20240924 | 094600 | 3075099365 | 3020 | 3020 | 3025 | 3015 | 4850 |
| 566 | 20240924 | 094500 | 3060448355 | 3020 | 3020 | 3020 | 3010 | 4964 |
| 567 | 20240924 | 094400 | 3045487565 | 3020 | 3010 | 3020 | 3010 | 1285 |
| 568 | 20240924 | 094300 | 3041616825 | 3020 | 3020 | 3020 | 3010 | 3350 |
| 569 | 20240924 | 094200 | 3031501845 | 3020 | 3020 | 3025 | 3010 | 2997 |
| 570 | 20240924 | 094100 | 3022453410 | 3020 | 3005 | 3020 | 3005 | 10491 |
| 571 | 20240924 | 094000 | 2990822865 | 3005 | 3010 | 3015 | 3005 | 4418 |
| 572 | 20240924 | 093900 | 2977531920 | 3010 | 3005 | 3010 | 3000 | 4186 |
| 573 | 20240924 | 093800 | 2964962235 | 3005 | 3015 | 3015 | 3000 | 19299 |
| 574 | 20240924 | 093700 | 2906925230 | 3015 | 3020 | 3020 | 3010 | 13127 |
| 575 | 20240924 | 093600 | 2867319975 | 3020 | 3020 | 3025 | 3020 | 716 |
| 576 | 20240924 | 093500 | 2865155115 | 3025 | 3025 | 3025 | 3020 | 6974 |
| 577 | 20240924 | 093400 | 2844058770 | 3020 | 3030 | 3030 | 3020 | 5795 |
| 578 | 20240924 | 093300 | 2826522970 | 3025 | 3025 | 3025 | 3020 | 7835 |
| 579 | 20240924 | 093200 | 2802828320 | 3025 | 3015 | 3025 | 3010 | 6584 |
| 580 | 20240924 | 093100 | 2782966360 | 3015 | 3025 | 3030 | 3015 | 12233 |
| 581 | 20240924 | 093000 | 2746026050 | 3030 | 3030 | 3030 | 3025 | 3176 |
| 582 | 20240924 | 092900 | 2736415280 | 3030 | 3025 | 3030 | 3020 | 8169 |
| 583 | 20240924 | 092800 | 2711700480 | 3025 | 3025 | 3030 | 3025 | 8123 |
| 584 | 20240924 | 092700 | 2687120500 | 3030 | 3030 | 3030 | 3025 | 1478 |
| 585 | 20240924 | 092600 | 2682646970 | 3030 | 3030 | 3040 | 3025 | 5966 |
| 586 | 20240924 | 092500 | 2664568720 | 3035 | 3040 | 3040 | 3025 | 17786 |
| 587 | 20240924 | 092400 | 2610636540 | 3040 | 3040 | 3040 | 3035 | 8728 |
| 588 | 20240924 | 092300 | 2584106300 | 3040 | 3040 | 3040 | 3035 | 4392 |
| 589 | 20240924 | 092200 | 2570767445 | 3040 | 3035 | 3040 | 3035 | 6185 |
| 590 | 20240924 | 092100 | 2551983000 | 3035 | 3035 | 3035 | 3030 | 4329 |
| 591 | 20240924 | 092000 | 2538853765 | 3035 | 3035 | 3035 | 3030 | 9523 |
| 592 | 20240924 | 091900 | 2509959350 | 3035 | 3035 | 3035 | 3030 | 3254 |
| 593 | 20240924 | 091800 | 2500083970 | 3035 | 3025 | 3040 | 3025 | 15163 |
| 594 | 20240924 | 091700 | 2454094640 | 3025 | 3010 | 3030 | 3005 | 8276 |
| 595 | 20240924 | 091600 | 2429113200 | 3005 | 3000 | 3010 | 2995 | 28152 |
| 596 | 20240924 | 091500 | 2344627170 | 3000 | 3000 | 3005 | 2995 | 14116 |
| 597 | 20240924 | 091400 | 2302299150 | 3000 | 3010 | 3010 | 2995 | 34468 |
| 598 | 20240924 | 091300 | 2198819860 | 3015 | 3020 | 3030 | 3010 | 39654 |
| 599 | 20240924 | 091200 | 2079187990 | 3025 | 3035 | 3035 | 3025 | 39811 |
| 600 | 20240924 | 091100 | 1958612880 | 3035 | 3035 | 3045 | 3030 | 31649 |
| 601 | 20240924 | 091000 | 1862550770 | 3040 | 3045 | 3050 | 3040 | 59968 |
| 602 | 20240924 | 090900 | 1680110055 | 3045 | 3050 | 3050 | 3035 | 69514 |
| 603 | 20240924 | 090800 | 1468527040 | 3050 | 3040 | 3055 | 3030 | 38110 |
| 604 | 20240924 | 090700 | 1352397755 | 3040 | 3055 | 3055 | 3030 | 79155 |
| 605 | 20240924 | 090600 | 1111511315 | 3055 | 3040 | 3055 | 3035 | 62281 |
| 606 | 20240924 | 090500 | 921435840 | 3045 | 3040 | 3050 | 3035 | 50409 |
| 607 | 20240924 | 090400 | 768211250 | 3040 | 3025 | 3040 | 3025 | 25159 |
| 608 | 20240924 | 090300 | 691972325 | 3025 | 3040 | 3040 | 3020 | 40414 |
| 609 | 20240924 | 090200 | 569629715 | 3030 | 3030 | 3045 | 3030 | 31587 |
| 610 | 20240924 | 090100 | 473688355 | 3030 | 3045 | 3045 | 3025 | 47710 |
| 611 | 20240924 | 090000 | 328837445 | 3045 | 3020 | 3055 | 3010 | 107058 |