31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 190900 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 85410 |
| 3 | 20240503 | 190800 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240503 | 190700 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240503 | 190600 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240503 | 190500 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240503 | 190400 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240503 | 190300 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240503 | 190200 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240503 | 190100 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240503 | 190000 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240503 | 185900 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240503 | 185800 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240503 | 185700 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240503 | 185600 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240503 | 185500 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240503 | 185400 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240503 | 185300 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240503 | 185200 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240503 | 185100 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240503 | 185000 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240503 | 184900 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240503 | 184800 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240503 | 184700 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240503 | 184600 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240503 | 184500 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240503 | 184400 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240503 | 184300 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240503 | 184200 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240503 | 184100 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240503 | 184000 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240503 | 183900 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 85410 |
| 33 | 20240503 | 183800 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240503 | 183700 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240503 | 183600 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240503 | 183500 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240503 | 183400 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240503 | 183300 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240503 | 183200 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240503 | 183100 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240503 | 183000 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240503 | 182900 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240503 | 182800 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240503 | 182700 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240503 | 182600 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240503 | 182500 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240503 | 182400 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240503 | 182300 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240503 | 182200 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240503 | 182100 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240503 | 182000 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240503 | 181900 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240503 | 181800 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240503 | 181700 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240503 | 181600 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240503 | 181500 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240503 | 181400 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240503 | 181300 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240503 | 181200 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240503 | 181100 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240503 | 181000 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240503 | 180900 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 85410 |
| 63 | 20240503 | 180800 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240503 | 180700 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240503 | 180600 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240503 | 180500 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240503 | 180400 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240503 | 180300 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240503 | 180200 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240503 | 180100 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240503 | 180000 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240503 | 175900 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240503 | 175800 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240503 | 175700 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240503 | 175600 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240503 | 175500 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240503 | 175400 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240503 | 175300 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240503 | 175200 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240503 | 175100 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240503 | 175000 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240503 | 174900 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240503 | 174800 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240503 | 174700 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240503 | 174600 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240503 | 174500 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240503 | 174400 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240503 | 174300 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240503 | 174200 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240503 | 174100 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240503 | 174000 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240503 | 173900 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 85410 |
| 93 | 20240503 | 173800 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240503 | 173700 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240503 | 173600 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240503 | 173500 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240503 | 173400 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240503 | 173300 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240503 | 173200 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240503 | 173100 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240503 | 173000 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240503 | 172900 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240503 | 172800 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240503 | 172700 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240503 | 172600 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240503 | 172500 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240503 | 172400 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240503 | 172300 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240503 | 172200 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240503 | 172100 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240503 | 172000 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240503 | 171900 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240503 | 171800 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240503 | 171700 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240503 | 171600 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240503 | 171500 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240503 | 171400 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240503 | 171300 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240503 | 171200 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240503 | 171100 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240503 | 171000 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240503 | 170900 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 85410 |
| 123 | 20240503 | 170800 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240503 | 170700 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240503 | 170600 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240503 | 170500 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240503 | 170400 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240503 | 170300 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240503 | 170200 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240503 | 170100 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240503 | 170000 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240503 | 165900 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240503 | 165800 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240503 | 165700 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240503 | 165600 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240503 | 165500 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240503 | 165400 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240503 | 165300 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240503 | 165200 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240503 | 165100 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240503 | 165000 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240503 | 164900 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240503 | 164800 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240503 | 164700 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240503 | 164600 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240503 | 164500 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240503 | 164400 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240503 | 164300 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240503 | 164200 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240503 | 164100 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240503 | 164000 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240503 | 163900 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 85410 |
| 153 | 20240503 | 163800 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240503 | 163700 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240503 | 163600 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240503 | 163500 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240503 | 163400 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240503 | 163300 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240503 | 163200 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240503 | 163100 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240503 | 163000 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240503 | 162900 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240503 | 162800 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240503 | 162700 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240503 | 162600 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240503 | 162500 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240503 | 162400 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240503 | 162300 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240503 | 162200 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240503 | 162100 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240503 | 162000 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240503 | 161900 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240503 | 161800 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240503 | 161700 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240503 | 161600 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240503 | 161500 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240503 | 161400 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240503 | 161300 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240503 | 161200 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240503 | 161100 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240503 | 161000 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240503 | 160900 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 85410 |
| 183 | 20240503 | 160800 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240503 | 160700 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240503 | 160600 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240503 | 160500 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240503 | 160400 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20240503 | 160300 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20240503 | 160200 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20240503 | 160100 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20240503 | 160000 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20240503 | 155900 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20240503 | 155800 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20240503 | 155700 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20240503 | 155600 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20240503 | 155500 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20240503 | 155400 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20240503 | 155300 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20240503 | 155200 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20240503 | 155100 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20240503 | 155000 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20240503 | 154900 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20240503 | 154800 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20240503 | 154700 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20240503 | 154600 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20240503 | 154500 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20240503 | 154400 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20240503 | 154300 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20240503 | 154200 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20240503 | 154100 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20240503 | 154000 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20240503 | 153900 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 85410 |
| 213 | 20240503 | 153800 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20240503 | 153700 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20240503 | 153600 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20240503 | 153500 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20240503 | 153400 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20240503 | 153300 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20240503 | 153200 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20240503 | 153100 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20240503 | 153000 | 71258073545 | 2830 | 2830 | 2830 | 2830 | 85410 |
| 222 | 20240503 | 152900 | 71016363245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20240503 | 152800 | 71016363245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20240503 | 152700 | 71016363245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20240503 | 152600 | 71016363245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20240503 | 152500 | 71016363245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20240503 | 152400 | 71016363245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20240503 | 152300 | 71016363245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20240503 | 152200 | 71016363245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20240503 | 152100 | 71016363245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20240503 | 152000 | 71016363245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20240503 | 151900 | 71016363245 | 2805 | 2820 | 2825 | 2805 | 42021 |
| 233 | 20240503 | 151800 | 70898289215 | 2825 | 2820 | 2825 | 2820 | 35331 |
| 234 | 20240503 | 151700 | 70798647240 | 2820 | 2825 | 2825 | 2820 | 21346 |
| 235 | 20240503 | 151600 | 70738374930 | 2825 | 2825 | 2830 | 2825 | 15449 |
| 236 | 20240503 | 151500 | 70694681250 | 2825 | 2830 | 2830 | 2825 | 7088 |
| 237 | 20240503 | 151400 | 70674655805 | 2830 | 2830 | 2840 | 2825 | 11450 |
| 238 | 20240503 | 151300 | 70642219500 | 2835 | 2820 | 2840 | 2820 | 16329 |
| 239 | 20240503 | 151200 | 70596035130 | 2820 | 2815 | 2820 | 2810 | 21372 |
| 240 | 20240503 | 151100 | 70535895200 | 2810 | 2825 | 2825 | 2810 | 15259 |
| 241 | 20240503 | 151000 | 70492917270 | 2825 | 2825 | 2825 | 2820 | 7825 |
| 242 | 20240503 | 150900 | 70470826055 | 2820 | 2820 | 2825 | 2815 | 6405 |
| 243 | 20240503 | 150800 | 70452775450 | 2820 | 2825 | 2830 | 2820 | 6931 |
| 244 | 20240503 | 150700 | 70433210375 | 2825 | 2825 | 2830 | 2820 | 4368 |
| 245 | 20240503 | 150600 | 70420871435 | 2830 | 2825 | 2830 | 2825 | 13256 |
| 246 | 20240503 | 150500 | 70383415445 | 2830 | 2830 | 2835 | 2825 | 8443 |
| 247 | 20240503 | 150400 | 70359524560 | 2825 | 2815 | 2830 | 2815 | 16768 |
| 248 | 20240503 | 150300 | 70312158715 | 2825 | 2825 | 2825 | 2815 | 9464 |
| 249 | 20240503 | 150200 | 70285467565 | 2820 | 2825 | 2825 | 2815 | 11532 |
| 250 | 20240503 | 150100 | 70252936665 | 2820 | 2820 | 2825 | 2820 | 3040 |
| 251 | 20240503 | 150000 | 70244361005 | 2820 | 2820 | 2825 | 2815 | 4746 |
| 252 | 20240503 | 145900 | 70230973960 | 2815 | 2820 | 2820 | 2815 | 6422 |
| 253 | 20240503 | 145800 | 70212871330 | 2820 | 2820 | 2825 | 2815 | 5017 |
| 254 | 20240503 | 145700 | 70198724135 | 2820 | 2825 | 2825 | 2820 | 1177 |
| 255 | 20240503 | 145600 | 70195399440 | 2820 | 2825 | 2825 | 2820 | 4869 |
| 256 | 20240503 | 145500 | 70181668850 | 2820 | 2830 | 2830 | 2820 | 4461 |
| 257 | 20240503 | 145400 | 70169083600 | 2830 | 2825 | 2830 | 2825 | 12819 |
| 258 | 20240503 | 145300 | 70132867775 | 2825 | 2830 | 2830 | 2825 | 8046 |
| 259 | 20240503 | 145200 | 70110124680 | 2830 | 2825 | 2835 | 2825 | 5988 |
| 260 | 20240503 | 145100 | 70093181475 | 2830 | 2840 | 2845 | 2825 | 12540 |
| 261 | 20240503 | 145000 | 70057572820 | 2840 | 2810 | 2850 | 2810 | 23686 |
| 262 | 20240503 | 144900 | 69990565485 | 2805 | 2805 | 2810 | 2805 | 5947 |
| 263 | 20240503 | 144800 | 69973883900 | 2805 | 2805 | 2810 | 2805 | 7953 |
| 264 | 20240503 | 144700 | 69951574715 | 2805 | 2820 | 2820 | 2805 | 15612 |
| 265 | 20240503 | 144600 | 69907738900 | 2815 | 2825 | 2825 | 2815 | 6504 |
| 266 | 20240503 | 144500 | 69889401240 | 2825 | 2820 | 2825 | 2820 | 623 |
| 267 | 20240503 | 144400 | 69887644370 | 2820 | 2820 | 2820 | 2820 | 4403 |
| 268 | 20240503 | 144300 | 69875227910 | 2820 | 2830 | 2830 | 2820 | 655 |
| 269 | 20240503 | 144200 | 69873376500 | 2830 | 2820 | 2830 | 2820 | 12172 |
| 270 | 20240503 | 144100 | 69839009410 | 2820 | 2805 | 2820 | 2805 | 7356 |
| 271 | 20240503 | 144000 | 69818337120 | 2805 | 2815 | 2820 | 2805 | 8805 |
| 272 | 20240503 | 143900 | 69793586000 | 2820 | 2820 | 2820 | 2815 | 2239 |
| 273 | 20240503 | 143800 | 69787282635 | 2820 | 2825 | 2825 | 2820 | 4315 |
| 274 | 20240503 | 143700 | 69775109520 | 2825 | 2830 | 2835 | 2820 | 7036 |
| 275 | 20240503 | 143600 | 69755232980 | 2835 | 2835 | 2845 | 2830 | 14852 |
| 276 | 20240503 | 143500 | 69713083955 | 2840 | 2830 | 2840 | 2820 | 14922 |
| 277 | 20240503 | 143400 | 69670849540 | 2820 | 2815 | 2830 | 2815 | 6371 |
| 278 | 20240503 | 143300 | 69652862740 | 2815 | 2815 | 2820 | 2805 | 11363 |
| 279 | 20240503 | 143200 | 69620907525 | 2815 | 2810 | 2815 | 2810 | 14094 |
| 280 | 20240503 | 143100 | 69581244010 | 2815 | 2805 | 2825 | 2805 | 1053 |
| 281 | 20240503 | 143000 | 69578288605 | 2825 | 2800 | 2830 | 2800 | 10438 |
| 282 | 20240503 | 142900 | 69548966065 | 2800 | 2805 | 2810 | 2800 | 8908 |
| 283 | 20240503 | 142800 | 69523994695 | 2805 | 2810 | 2815 | 2805 | 9220 |
| 284 | 20240503 | 142700 | 69498090885 | 2810 | 2825 | 2825 | 2810 | 4316 |
| 285 | 20240503 | 142600 | 69485934365 | 2825 | 2815 | 2830 | 2815 | 2316 |
| 286 | 20240503 | 142500 | 69479409900 | 2820 | 2830 | 2835 | 2810 | 10074 |
| 287 | 20240503 | 142400 | 69450981785 | 2835 | 2835 | 2835 | 2830 | 1014 |
| 288 | 20240503 | 142300 | 69448108300 | 2835 | 2835 | 2835 | 2830 | 681 |
| 289 | 20240503 | 142200 | 69446180715 | 2835 | 2840 | 2840 | 2825 | 305 |
| 290 | 20240503 | 142100 | 69445318080 | 2840 | 2845 | 2845 | 2825 | 5466 |
| 291 | 20240503 | 142000 | 69429836240 | 2845 | 2840 | 2845 | 2830 | 10567 |
| 292 | 20240503 | 141900 | 69399845250 | 2835 | 2835 | 2840 | 2830 | 8081 |
| 293 | 20240503 | 141800 | 69376936615 | 2840 | 2835 | 2845 | 2830 | 12655 |
| 294 | 20240503 | 141700 | 69341021980 | 2830 | 2840 | 2840 | 2820 | 10995 |
| 295 | 20240503 | 141600 | 69309923065 | 2825 | 2805 | 2840 | 2800 | 14396 |
| 296 | 20240503 | 141500 | 69269371435 | 2800 | 2800 | 2805 | 2795 | 9589 |
| 297 | 20240503 | 141400 | 69242539910 | 2800 | 2800 | 2805 | 2800 | 9579 |
| 298 | 20240503 | 141300 | 69215718700 | 2800 | 2805 | 2810 | 2800 | 10372 |
| 299 | 20240503 | 141200 | 69186659045 | 2805 | 2815 | 2815 | 2805 | 19619 |
| 300 | 20240503 | 141100 | 69131561915 | 2815 | 2810 | 2820 | 2810 | 12858 |
| 301 | 20240503 | 141000 | 69095408205 | 2815 | 2825 | 2830 | 2815 | 9071 |
| 302 | 20240503 | 140900 | 69069824475 | 2825 | 2850 | 2850 | 2825 | 9627 |
| 303 | 20240503 | 140800 | 69042511025 | 2850 | 2845 | 2860 | 2845 | 6735 |
| 304 | 20240503 | 140700 | 69023306600 | 2855 | 2855 | 2860 | 2845 | 6762 |
| 305 | 20240503 | 140600 | 69004011635 | 2860 | 2840 | 2860 | 2840 | 5392 |
| 306 | 20240503 | 140500 | 68988634475 | 2845 | 2840 | 2850 | 2840 | 7323 |
| 307 | 20240503 | 140400 | 68967808470 | 2850 | 2830 | 2850 | 2825 | 4068 |
| 308 | 20240503 | 140300 | 68956273630 | 2825 | 2825 | 2830 | 2820 | 9257 |
| 309 | 20240503 | 140200 | 68930084590 | 2830 | 2815 | 2830 | 2815 | 5115 |
| 310 | 20240503 | 140100 | 68915664660 | 2815 | 2835 | 2835 | 2815 | 12888 |
| 311 | 20240503 | 140000 | 68879273615 | 2840 | 2845 | 2845 | 2830 | 7284 |
| 312 | 20240503 | 135900 | 68858590700 | 2845 | 2855 | 2855 | 2840 | 13733 |
| 313 | 20240503 | 135800 | 68819463695 | 2855 | 2855 | 2855 | 2850 | 5515 |
| 314 | 20240503 | 135700 | 68803718860 | 2855 | 2855 | 2860 | 2855 | 11679 |
| 315 | 20240503 | 135600 | 68770333215 | 2855 | 2860 | 2865 | 2850 | 20722 |
| 316 | 20240503 | 135500 | 68711160820 | 2860 | 2865 | 2870 | 2855 | 19980 |
| 317 | 20240503 | 135400 | 68653920290 | 2865 | 2850 | 2865 | 2845 | 36766 |
| 318 | 20240503 | 135300 | 68548860600 | 2850 | 2840 | 2850 | 2840 | 6122 |
| 319 | 20240503 | 135200 | 68531421415 | 2845 | 2840 | 2850 | 2835 | 12126 |
| 320 | 20240503 | 135100 | 68496949705 | 2845 | 2825 | 2855 | 2825 | 14181 |
| 321 | 20240503 | 135000 | 68456596455 | 2825 | 2820 | 2830 | 2820 | 9639 |
| 322 | 20240503 | 134900 | 68429367200 | 2820 | 2830 | 2830 | 2820 | 12914 |
| 323 | 20240503 | 134800 | 68392928225 | 2830 | 2825 | 2835 | 2825 | 3298 |
| 324 | 20240503 | 134700 | 68383603635 | 2825 | 2820 | 2825 | 2815 | 5149 |
| 325 | 20240503 | 134600 | 68369077650 | 2810 | 2835 | 2835 | 2810 | 16697 |
| 326 | 20240503 | 134500 | 68322006615 | 2830 | 2840 | 2855 | 2830 | 25934 |
| 327 | 20240503 | 134400 | 68248289715 | 2840 | 2815 | 2845 | 2815 | 29785 |
| 328 | 20240503 | 134300 | 68163929235 | 2820 | 2815 | 2825 | 2810 | 17850 |
| 329 | 20240503 | 134200 | 68113639370 | 2810 | 2805 | 2815 | 2800 | 12443 |
| 330 | 20240503 | 134100 | 68078710045 | 2800 | 2800 | 2805 | 2795 | 21095 |
| 331 | 20240503 | 134000 | 68019650555 | 2805 | 2800 | 2810 | 2800 | 11017 |
| 332 | 20240503 | 133900 | 67988759350 | 2805 | 2800 | 2810 | 2795 | 11874 |
| 333 | 20240503 | 133800 | 67955514015 | 2800 | 2800 | 2800 | 2795 | 62755 |
| 334 | 20240503 | 133700 | 67779986200 | 2800 | 2810 | 2810 | 2800 | 28022 |
| 335 | 20240503 | 133600 | 67701449205 | 2805 | 2815 | 2815 | 2805 | 19033 |
| 336 | 20240503 | 133500 | 67647991735 | 2815 | 2815 | 2815 | 2805 | 32838 |
| 337 | 20240503 | 133400 | 67555779175 | 2810 | 2820 | 2825 | 2810 | 35648 |
| 338 | 20240503 | 133300 | 67455458830 | 2820 | 2830 | 2830 | 2815 | 26532 |
| 339 | 20240503 | 133200 | 67380601855 | 2830 | 2835 | 2840 | 2830 | 34023 |
| 340 | 20240503 | 133100 | 67284235775 | 2835 | 2840 | 2840 | 2835 | 8943 |
| 341 | 20240503 | 133000 | 67258841570 | 2840 | 2845 | 2845 | 2840 | 6468 |
| 342 | 20240503 | 132900 | 67240454900 | 2845 | 2855 | 2855 | 2840 | 6903 |
| 343 | 20240503 | 132800 | 67220825915 | 2855 | 2850 | 2855 | 2845 | 19736 |
| 344 | 20240503 | 132700 | 67164508065 | 2850 | 2845 | 2850 | 2840 | 9408 |
| 345 | 20240503 | 132600 | 67137737895 | 2850 | 2855 | 2855 | 2845 | 22848 |
| 346 | 20240503 | 132500 | 67072643890 | 2855 | 2850 | 2855 | 2850 | 3947 |
| 347 | 20240503 | 132400 | 67061389365 | 2855 | 2850 | 2855 | 2840 | 15191 |
| 348 | 20240503 | 132300 | 67018140785 | 2850 | 2840 | 2850 | 2840 | 15125 |
| 349 | 20240503 | 132200 | 66975143340 | 2840 | 2840 | 2840 | 2835 | 10497 |
| 350 | 20240503 | 132100 | 66945350170 | 2840 | 2840 | 2845 | 2835 | 13340 |
| 351 | 20240503 | 132000 | 66907471980 | 2840 | 2835 | 2840 | 2830 | 27225 |
| 352 | 20240503 | 131900 | 66830301395 | 2840 | 2830 | 2840 | 2825 | 33201 |
| 353 | 20240503 | 131800 | 66736232615 | 2830 | 2820 | 2830 | 2820 | 22411 |
| 354 | 20240503 | 131700 | 66672941615 | 2825 | 2820 | 2825 | 2810 | 36879 |
| 355 | 20240503 | 131600 | 66569109730 | 2820 | 2835 | 2835 | 2815 | 108604 |
| 356 | 20240503 | 131500 | 66262494250 | 2835 | 2835 | 2840 | 2830 | 47080 |
| 357 | 20240503 | 131400 | 66129078895 | 2835 | 2865 | 2865 | 2820 | 168719 |
| 358 | 20240503 | 131300 | 65650298780 | 2865 | 2895 | 2900 | 2855 | 191373 |
| 359 | 20240503 | 131200 | 65100587615 | 2895 | 2900 | 2910 | 2895 | 32677 |
| 360 | 20240503 | 131100 | 65005759625 | 2905 | 2910 | 2915 | 2880 | 132858 |
| 361 | 20240503 | 131000 | 64620817465 | 2910 | 2935 | 2935 | 2905 | 90177 |
| 362 | 20240503 | 130900 | 64357682525 | 2930 | 2945 | 2950 | 2925 | 16818 |
| 363 | 20240503 | 130800 | 64308268615 | 2945 | 2940 | 2950 | 2935 | 11961 |
| 364 | 20240503 | 130700 | 64273082760 | 2935 | 2935 | 2940 | 2935 | 7075 |
| 365 | 20240503 | 130600 | 64252290415 | 2935 | 2935 | 2945 | 2935 | 6028 |
| 366 | 20240503 | 130500 | 64234573985 | 2940 | 2930 | 2945 | 2920 | 40706 |
| 367 | 20240503 | 130400 | 64115386030 | 2940 | 2945 | 2945 | 2930 | 42068 |
| 368 | 20240503 | 130300 | 63991858705 | 2945 | 2955 | 2965 | 2935 | 27075 |
| 369 | 20240503 | 130200 | 63912049950 | 2960 | 2970 | 2970 | 2955 | 21611 |
| 370 | 20240503 | 130100 | 63848035580 | 2965 | 2960 | 2970 | 2955 | 45202 |
| 371 | 20240503 | 130000 | 63713991275 | 2955 | 2965 | 2965 | 2955 | 17520 |
| 372 | 20240503 | 125900 | 63662109470 | 2965 | 2960 | 2965 | 2955 | 18257 |
| 373 | 20240503 | 125800 | 63608054820 | 2960 | 2965 | 2965 | 2950 | 43001 |
| 374 | 20240503 | 125700 | 63481000990 | 2965 | 2955 | 2965 | 2950 | 17089 |
| 375 | 20240503 | 125600 | 63430444560 | 2955 | 2950 | 2955 | 2945 | 9241 |
| 376 | 20240503 | 125500 | 63403172890 | 2955 | 2940 | 2960 | 2940 | 25549 |
| 377 | 20240503 | 125400 | 63327846320 | 2945 | 2935 | 2945 | 2935 | 10897 |
| 378 | 20240503 | 125300 | 63295782355 | 2940 | 2945 | 2945 | 2930 | 40673 |
| 379 | 20240503 | 125200 | 63176433195 | 2945 | 2955 | 2955 | 2940 | 16355 |
| 380 | 20240503 | 125100 | 63128252885 | 2955 | 2955 | 2960 | 2945 | 17702 |
| 381 | 20240503 | 125000 | 63075939935 | 2950 | 2940 | 2955 | 2940 | 18239 |
| 382 | 20240503 | 124900 | 63022198190 | 2940 | 2960 | 2960 | 2940 | 28017 |
| 383 | 20240503 | 124800 | 62939653975 | 2950 | 2965 | 2970 | 2950 | 45312 |
| 384 | 20240503 | 124700 | 62805458490 | 2960 | 2945 | 2965 | 2940 | 29805 |
| 385 | 20240503 | 124600 | 62717331705 | 2940 | 2945 | 2950 | 2935 | 27296 |
| 386 | 20240503 | 124500 | 62637030065 | 2950 | 2945 | 2950 | 2935 | 52371 |
| 387 | 20240503 | 124400 | 62483073335 | 2940 | 2930 | 2945 | 2930 | 21553 |
| 388 | 20240503 | 124300 | 62419747255 | 2930 | 2920 | 2940 | 2910 | 80301 |
| 389 | 20240503 | 124200 | 62185069410 | 2920 | 2930 | 2950 | 2920 | 73476 |
| 390 | 20240503 | 124100 | 61969256520 | 2935 | 2975 | 2980 | 2920 | 123196 |
| 391 | 20240503 | 124000 | 61606022135 | 2980 | 2985 | 2985 | 2970 | 40030 |
| 392 | 20240503 | 123900 | 61486876270 | 2985 | 2975 | 2990 | 2970 | 35468 |
| 393 | 20240503 | 123800 | 61381222625 | 2980 | 2985 | 2985 | 2965 | 30489 |
| 394 | 20240503 | 123700 | 61290568350 | 2990 | 2985 | 2995 | 2975 | 25492 |
| 395 | 20240503 | 123600 | 61214413870 | 2980 | 2995 | 3000 | 2965 | 50373 |
| 396 | 20240503 | 123500 | 61064270990 | 3000 | 3005 | 3010 | 2995 | 29462 |
| 397 | 20240503 | 123400 | 60975797300 | 3005 | 2985 | 3005 | 2975 | 39331 |
| 398 | 20240503 | 123300 | 60858257235 | 2990 | 3000 | 3000 | 2970 | 65914 |
| 399 | 20240503 | 123200 | 60661931495 | 2990 | 3030 | 3030 | 2980 | 100375 |
| 400 | 20240503 | 123100 | 60360461530 | 3025 | 3005 | 3030 | 3005 | 44972 |
| 401 | 20240503 | 123000 | 60224542370 | 3010 | 3015 | 3020 | 3000 | 35509 |
| 402 | 20240503 | 122900 | 60117712840 | 3015 | 3010 | 3020 | 3000 | 55516 |
| 403 | 20240503 | 122800 | 59950677950 | 3015 | 3040 | 3045 | 3005 | 101677 |
| 404 | 20240503 | 122700 | 59643260950 | 3040 | 3030 | 3040 | 3025 | 91303 |
| 405 | 20240503 | 122600 | 59366254665 | 3025 | 3040 | 3040 | 3010 | 104796 |
| 406 | 20240503 | 122500 | 59049280475 | 3035 | 3040 | 3055 | 3025 | 220501 |
| 407 | 20240503 | 122400 | 58377775145 | 3040 | 3025 | 3045 | 3020 | 255895 |
| 408 | 20240503 | 122300 | 57601703060 | 3030 | 2980 | 3030 | 2980 | 241776 |
| 409 | 20240503 | 122200 | 56874300095 | 2985 | 2995 | 2995 | 2980 | 45750 |
| 410 | 20240503 | 122100 | 56737660085 | 2995 | 2975 | 2995 | 2975 | 58216 |
| 411 | 20240503 | 122000 | 56563793560 | 2980 | 2965 | 2985 | 2960 | 39971 |
| 412 | 20240503 | 121900 | 56444695785 | 2965 | 2980 | 2980 | 2950 | 69616 |
| 413 | 20240503 | 121800 | 56238666110 | 2975 | 2980 | 2985 | 2970 | 32368 |
| 414 | 20240503 | 121700 | 56142249855 | 2980 | 2965 | 2980 | 2960 | 43383 |
| 415 | 20240503 | 121600 | 56013274100 | 2960 | 2955 | 2965 | 2955 | 12626 |
| 416 | 20240503 | 121500 | 55975873795 | 2955 | 2960 | 2970 | 2955 | 21273 |
| 417 | 20240503 | 121400 | 55912860405 | 2960 | 2965 | 2970 | 2960 | 14103 |
| 418 | 20240503 | 121300 | 55871048025 | 2965 | 2970 | 2970 | 2960 | 19662 |
| 419 | 20240503 | 121200 | 55812721930 | 2965 | 2955 | 2970 | 2935 | 51501 |
| 420 | 20240503 | 121100 | 55660864020 | 2960 | 2975 | 2975 | 2955 | 23271 |
| 421 | 20240503 | 121000 | 55591919640 | 2975 | 2975 | 2975 | 2960 | 35546 |
| 422 | 20240503 | 120900 | 55486392410 | 2975 | 2975 | 2980 | 2970 | 48430 |
| 423 | 20240503 | 120800 | 55342286275 | 2975 | 2970 | 2975 | 2960 | 53065 |
| 424 | 20240503 | 120700 | 55184707000 | 2965 | 2970 | 2975 | 2955 | 34519 |
| 425 | 20240503 | 120600 | 55082373630 | 2955 | 2950 | 2980 | 2940 | 51227 |
| 426 | 20240503 | 120500 | 54930612305 | 2950 | 2965 | 2965 | 2950 | 36545 |
| 427 | 20240503 | 120400 | 54822557200 | 2955 | 2960 | 2975 | 2955 | 26622 |
| 428 | 20240503 | 120300 | 54743623290 | 2955 | 2975 | 2980 | 2955 | 66931 |
| 429 | 20240503 | 120200 | 54544607390 | 2970 | 2960 | 2985 | 2950 | 87069 |
| 430 | 20240503 | 120100 | 54286324705 | 2965 | 2970 | 2980 | 2960 | 49523 |
| 431 | 20240503 | 120000 | 54139173050 | 2975 | 2990 | 2990 | 2960 | 93322 |
| 432 | 20240503 | 115900 | 53861662100 | 2990 | 2960 | 2990 | 2950 | 192767 |
| 433 | 20240503 | 115800 | 53288138620 | 2960 | 2905 | 2970 | 2900 | 123253 |
| 434 | 20240503 | 115700 | 52925270525 | 2905 | 2895 | 2905 | 2890 | 12046 |
| 435 | 20240503 | 115600 | 52890359105 | 2890 | 2890 | 2900 | 2885 | 7531 |
| 436 | 20240503 | 115500 | 52868568600 | 2890 | 2900 | 2900 | 2885 | 15816 |
| 437 | 20240503 | 115400 | 52822839105 | 2890 | 2895 | 2900 | 2885 | 22069 |
| 438 | 20240503 | 115300 | 52758969005 | 2900 | 2920 | 2920 | 2895 | 45592 |
| 439 | 20240503 | 115200 | 52626585730 | 2915 | 2915 | 2925 | 2910 | 17218 |
| 440 | 20240503 | 115100 | 52576360520 | 2920 | 2910 | 2920 | 2910 | 8911 |
| 441 | 20240503 | 115000 | 52550378140 | 2920 | 2920 | 2925 | 2910 | 25852 |
| 442 | 20240503 | 114900 | 52474865390 | 2925 | 2915 | 2925 | 2910 | 32231 |
| 443 | 20240503 | 114800 | 52380793915 | 2920 | 2915 | 2920 | 2910 | 14891 |
| 444 | 20240503 | 114700 | 52337388465 | 2910 | 2905 | 2915 | 2900 | 11166 |
| 445 | 20240503 | 114600 | 52304915975 | 2900 | 2890 | 2905 | 2890 | 6823 |
| 446 | 20240503 | 114500 | 52285151845 | 2890 | 2910 | 2920 | 2885 | 24021 |
| 447 | 20240503 | 114400 | 52215444635 | 2920 | 2915 | 2920 | 2910 | 14879 |
| 448 | 20240503 | 114300 | 52172060620 | 2910 | 2905 | 2915 | 2890 | 12377 |
| 449 | 20240503 | 114200 | 52136174055 | 2890 | 2920 | 2930 | 2885 | 47873 |
| 450 | 20240503 | 114100 | 51997020555 | 2920 | 2920 | 2930 | 2910 | 35250 |
| 451 | 20240503 | 114000 | 51893993960 | 2925 | 2930 | 2945 | 2920 | 42582 |
| 452 | 20240503 | 113900 | 51769154685 | 2940 | 2920 | 2940 | 2910 | 101065 |
| 453 | 20240503 | 113800 | 51473483300 | 2920 | 2900 | 2935 | 2895 | 76283 |
| 454 | 20240503 | 113700 | 51250887970 | 2900 | 2885 | 2905 | 2885 | 18633 |
| 455 | 20240503 | 113600 | 51196929565 | 2885 | 2895 | 2895 | 2885 | 16774 |
| 456 | 20240503 | 113500 | 51148416850 | 2895 | 2895 | 2900 | 2885 | 29925 |
| 457 | 20240503 | 113400 | 51061872190 | 2890 | 2870 | 2895 | 2870 | 40716 |
| 458 | 20240503 | 113300 | 50944372555 | 2870 | 2870 | 2875 | 2870 | 10728 |
| 459 | 20240503 | 113200 | 50913559815 | 2875 | 2870 | 2880 | 2870 | 11647 |
| 460 | 20240503 | 113100 | 50880082605 | 2875 | 2875 | 2875 | 2865 | 9745 |
| 461 | 20240503 | 113000 | 50852093270 | 2875 | 2855 | 2875 | 2855 | 26761 |
| 462 | 20240503 | 112900 | 50775410645 | 2860 | 2870 | 2875 | 2855 | 26528 |
| 463 | 20240503 | 112800 | 50699476745 | 2860 | 2875 | 2885 | 2860 | 24623 |
| 464 | 20240503 | 112700 | 50628833525 | 2865 | 2870 | 2875 | 2860 | 10730 |
| 465 | 20240503 | 112600 | 50598024725 | 2860 | 2870 | 2885 | 2860 | 48195 |
| 466 | 20240503 | 112500 | 50459694855 | 2870 | 2870 | 2890 | 2860 | 36273 |
| 467 | 20240503 | 112400 | 50355453425 | 2880 | 2880 | 2880 | 2860 | 36370 |
| 468 | 20240503 | 112300 | 50251035785 | 2880 | 2875 | 2885 | 2870 | 19523 |
| 469 | 20240503 | 112200 | 50194879835 | 2880 | 2875 | 2885 | 2860 | 27444 |
| 470 | 20240503 | 112100 | 50116033360 | 2860 | 2875 | 2885 | 2855 | 42433 |
| 471 | 20240503 | 112000 | 49994382155 | 2885 | 2860 | 2890 | 2855 | 58942 |
| 472 | 20240503 | 111900 | 49825076655 | 2860 | 2880 | 2885 | 2855 | 118694 |
| 473 | 20240503 | 111800 | 49485121105 | 2880 | 2920 | 2920 | 2875 | 62569 |
| 474 | 20240503 | 111700 | 49304190125 | 2915 | 2925 | 2925 | 2915 | 18983 |
| 475 | 20240503 | 111600 | 49248771035 | 2925 | 2915 | 2930 | 2910 | 28076 |
| 476 | 20240503 | 111500 | 49166803135 | 2910 | 2905 | 2915 | 2905 | 15836 |
| 477 | 20240503 | 111400 | 49120717445 | 2910 | 2890 | 2910 | 2890 | 30597 |
| 478 | 20240503 | 111300 | 49031977570 | 2900 | 2895 | 2905 | 2890 | 28115 |
| 479 | 20240503 | 111200 | 48950552665 | 2900 | 2925 | 2925 | 2895 | 59773 |
| 480 | 20240503 | 111100 | 48776656170 | 2925 | 2915 | 2925 | 2910 | 26748 |
| 481 | 20240503 | 111000 | 48698516775 | 2915 | 2915 | 2925 | 2910 | 40116 |
| 482 | 20240503 | 110900 | 48581530325 | 2915 | 2895 | 2915 | 2890 | 32886 |
| 483 | 20240503 | 110800 | 48486090025 | 2890 | 2885 | 2900 | 2875 | 58281 |
| 484 | 20240503 | 110700 | 48318042850 | 2880 | 2905 | 2905 | 2880 | 56892 |
| 485 | 20240503 | 110600 | 48153520645 | 2900 | 2895 | 2905 | 2890 | 43779 |
| 486 | 20240503 | 110500 | 48026845815 | 2890 | 2885 | 2905 | 2880 | 98181 |
| 487 | 20240503 | 110400 | 47742731555 | 2880 | 2955 | 2960 | 2870 | 309815 |
| 488 | 20240503 | 110300 | 46843171605 | 2960 | 2995 | 3000 | 2955 | 74235 |
| 489 | 20240503 | 110200 | 46622918130 | 2995 | 2990 | 3010 | 2990 | 64205 |
| 490 | 20240503 | 110100 | 46430199100 | 2995 | 2980 | 2995 | 2970 | 23773 |
| 491 | 20240503 | 110000 | 46359187150 | 2985 | 2990 | 2990 | 2970 | 58520 |
| 492 | 20240503 | 105900 | 46184937460 | 2980 | 2990 | 2995 | 2975 | 42702 |
| 493 | 20240503 | 105800 | 46057513830 | 2990 | 2980 | 2995 | 2965 | 28090 |
| 494 | 20240503 | 105700 | 45973663310 | 2980 | 3020 | 3020 | 2955 | 130363 |
| 495 | 20240503 | 105600 | 45585403245 | 3010 | 3010 | 3025 | 3000 | 40052 |
| 496 | 20240503 | 105500 | 45464718245 | 3010 | 3030 | 3030 | 3005 | 56003 |
| 497 | 20240503 | 105400 | 45295910045 | 3025 | 3025 | 3035 | 3015 | 60508 |
| 498 | 20240503 | 105300 | 45112842700 | 3030 | 3010 | 3035 | 3005 | 96815 |
| 499 | 20240503 | 105200 | 44820362405 | 3010 | 3000 | 3010 | 2995 | 57183 |
| 500 | 20240503 | 105100 | 44648562400 | 3005 | 2990 | 3005 | 2985 | 36757 |
| 501 | 20240503 | 105000 | 44538473760 | 2995 | 2980 | 3005 | 2975 | 33751 |
| 502 | 20240503 | 104900 | 44437518840 | 2980 | 2985 | 2995 | 2975 | 63009 |
| 503 | 20240503 | 104800 | 44249302830 | 2990 | 2980 | 2990 | 2970 | 57002 |
| 504 | 20240503 | 104700 | 44079448135 | 2980 | 2970 | 2985 | 2960 | 111912 |
| 505 | 20240503 | 104600 | 43747431245 | 2970 | 2995 | 3005 | 2970 | 74666 |
| 506 | 20240503 | 104500 | 43524736245 | 2995 | 3020 | 3025 | 2970 | 144060 |
| 507 | 20240503 | 104400 | 43093258275 | 3020 | 3025 | 3030 | 3010 | 63399 |
| 508 | 20240503 | 104300 | 42901884495 | 3020 | 3020 | 3030 | 3015 | 69824 |
| 509 | 20240503 | 104200 | 42690836985 | 3020 | 3005 | 3050 | 3005 | 98108 |
| 510 | 20240503 | 104100 | 42394387790 | 3010 | 3065 | 3065 | 3005 | 112932 |
| 511 | 20240503 | 104000 | 42051824595 | 3060 | 3050 | 3070 | 3050 | 99697 |
| 512 | 20240503 | 103900 | 41746432100 | 3060 | 3025 | 3060 | 3020 | 92738 |
| 513 | 20240503 | 103800 | 41464124050 | 3025 | 3040 | 3055 | 3020 | 147669 |
| 514 | 20240503 | 103700 | 41015383025 | 3040 | 3065 | 3080 | 3040 | 152190 |
| 515 | 20240503 | 103600 | 40549274645 | 3060 | 3075 | 3080 | 3050 | 129453 |
| 516 | 20240503 | 103500 | 40152663280 | 3075 | 3055 | 3095 | 3045 | 363935 |
| 517 | 20240503 | 103400 | 39033774495 | 3060 | 3035 | 3075 | 3035 | 298692 |
| 518 | 20240503 | 103300 | 38120731640 | 3040 | 3015 | 3055 | 3015 | 345333 |
| 519 | 20240503 | 103200 | 37072435460 | 3015 | 3000 | 3020 | 2995 | 139477 |
| 520 | 20240503 | 103100 | 36652714700 | 3000 | 2985 | 3010 | 2980 | 68855 |
| 521 | 20240503 | 103000 | 36446285060 | 2985 | 2995 | 2995 | 2975 | 44788 |
| 522 | 20240503 | 102900 | 36312693900 | 2995 | 2980 | 3000 | 2980 | 58683 |
| 523 | 20240503 | 102800 | 36136884325 | 2985 | 2985 | 2990 | 2960 | 92667 |
| 524 | 20240503 | 102700 | 35861412395 | 2990 | 2995 | 3000 | 2965 | 126618 |
| 525 | 20240503 | 102600 | 35484351480 | 3000 | 2970 | 3010 | 2970 | 124613 |
| 526 | 20240503 | 102500 | 35111173740 | 2970 | 2960 | 2985 | 2950 | 142203 |
| 527 | 20240503 | 102400 | 34689144825 | 2960 | 3040 | 3040 | 2940 | 509003 |
| 528 | 20240503 | 102300 | 33175021465 | 3040 | 3055 | 3075 | 3035 | 139459 |
| 529 | 20240503 | 102200 | 32749602220 | 3055 | 3080 | 3090 | 3055 | 169282 |
| 530 | 20240503 | 102100 | 32228185525 | 3080 | 3040 | 3085 | 3040 | 134215 |
| 531 | 20240503 | 102000 | 31817812130 | 3040 | 3050 | 3120 | 3040 | 342919 |
| 532 | 20240503 | 101900 | 30761125255 | 3055 | 3080 | 3090 | 3040 | 259412 |
| 533 | 20240503 | 101800 | 29966626720 | 3085 | 3060 | 3090 | 3040 | 205998 |
| 534 | 20240503 | 101700 | 29335009850 | 3060 | 3055 | 3080 | 3035 | 342726 |
| 535 | 20240503 | 101600 | 28287400175 | 3055 | 3080 | 3130 | 3055 | 552976 |
| 536 | 20240503 | 101500 | 26570451710 | 3080 | 3105 | 3120 | 3070 | 556734 |
| 537 | 20240503 | 101400 | 24845606770 | 3105 | 3100 | 3115 | 3060 | 681349 |
| 538 | 20240503 | 101300 | 22735567755 | 3085 | 3085 | 3085 | 3085 | 0 |
| 539 | 20240503 | 101200 | 22735567755 | 3085 | 3070 | 3085 | 3070 | 79711 |
| 540 | 20240503 | 101100 | 22490120570 | 3075 | 3035 | 3085 | 3035 | 870841 |
| 541 | 20240503 | 101000 | 19815777010 | 3040 | 2960 | 3050 | 2940 | 611974 |
| 542 | 20240503 | 100900 | 17976603625 | 2950 | 2990 | 2990 | 2940 | 488449 |
| 543 | 20240503 | 100800 | 16529351880 | 2995 | 3010 | 3015 | 2990 | 220438 |
| 544 | 20240503 | 100700 | 15867660915 | 3010 | 3035 | 3035 | 3000 | 382347 |
| 545 | 20240503 | 100600 | 14715288405 | 3035 | 3050 | 3050 | 3010 | 668107 |
| 546 | 20240503 | 100500 | 12689654690 | 3050 | 2970 | 3070 | 2965 | 1316849 |
| 547 | 20240503 | 100400 | 8712166375 | 2975 | 2790 | 2990 | 2775 | 1045986 |
| 548 | 20240503 | 100300 | 5667698330 | 2790 | 2760 | 2790 | 2760 | 46021 |
| 549 | 20240503 | 100200 | 5540026285 | 2760 | 2765 | 2765 | 2755 | 16109 |
| 550 | 20240503 | 100100 | 5495545320 | 2750 | 2755 | 2760 | 2750 | 8644 |
| 551 | 20240503 | 100000 | 5471728125 | 2755 | 2755 | 2760 | 2755 | 1819 |
| 552 | 20240503 | 095900 | 5466715865 | 2760 | 2760 | 2760 | 2760 | 2718 |
| 553 | 20240503 | 095800 | 5459214185 | 2760 | 2765 | 2765 | 2755 | 2442 |
| 554 | 20240503 | 095700 | 5452473580 | 2760 | 2760 | 2765 | 2755 | 2549 |
| 555 | 20240503 | 095600 | 5445438580 | 2755 | 2760 | 2760 | 2755 | 3834 |
| 556 | 20240503 | 095500 | 5434857595 | 2760 | 2765 | 2765 | 2760 | 2160 |
| 557 | 20240503 | 095400 | 5428893995 | 2760 | 2765 | 2765 | 2760 | 4089 |
| 558 | 20240503 | 095300 | 5417596785 | 2765 | 2765 | 2765 | 2760 | 7310 |
| 559 | 20240503 | 095200 | 5397384735 | 2760 | 2765 | 2765 | 2760 | 3792 |
| 560 | 20240503 | 095100 | 5386909735 | 2765 | 2745 | 2765 | 2745 | 6391 |
| 561 | 20240503 | 095000 | 5369291115 | 2745 | 2740 | 2745 | 2740 | 4000 |
| 562 | 20240503 | 094900 | 5358330835 | 2740 | 2740 | 2745 | 2740 | 12888 |
| 563 | 20240503 | 094800 | 5323017190 | 2740 | 2750 | 2750 | 2740 | 5879 |
| 564 | 20240503 | 094700 | 5306878890 | 2750 | 2745 | 2750 | 2745 | 6012 |
| 565 | 20240503 | 094600 | 5290375915 | 2745 | 2745 | 2750 | 2745 | 3849 |
| 566 | 20240503 | 094500 | 5279805355 | 2740 | 2750 | 2750 | 2740 | 27950 |
| 567 | 20240503 | 094400 | 5203010635 | 2755 | 2760 | 2765 | 2755 | 22418 |
| 568 | 20240503 | 094300 | 5141185810 | 2765 | 2765 | 2770 | 2760 | 10496 |
| 569 | 20240503 | 094200 | 5112153005 | 2770 | 2765 | 2770 | 2760 | 2916 |
| 570 | 20240503 | 094100 | 5104082110 | 2760 | 2770 | 2770 | 2755 | 31722 |
| 571 | 20240503 | 094000 | 5016470030 | 2765 | 2785 | 2785 | 2765 | 10411 |
| 572 | 20240503 | 093900 | 4987598900 | 2780 | 2780 | 2795 | 2775 | 45829 |
| 573 | 20240503 | 093800 | 4859813160 | 2775 | 2765 | 2780 | 2760 | 14392 |
| 574 | 20240503 | 093700 | 4819961485 | 2765 | 2765 | 2765 | 2760 | 2775 |
| 575 | 20240503 | 093600 | 4812301440 | 2765 | 2765 | 2770 | 2765 | 7259 |
| 576 | 20240503 | 093500 | 4792220395 | 2765 | 2750 | 2765 | 2745 | 17826 |
| 577 | 20240503 | 093400 | 4743114455 | 2750 | 2745 | 2750 | 2740 | 20467 |
| 578 | 20240503 | 093300 | 4686966225 | 2745 | 2750 | 2755 | 2745 | 9987 |
| 579 | 20240503 | 093200 | 4659535950 | 2750 | 2755 | 2760 | 2745 | 5700 |
| 580 | 20240503 | 093100 | 4643862890 | 2755 | 2755 | 2760 | 2755 | 4913 |
| 581 | 20240503 | 093000 | 4630326800 | 2760 | 2755 | 2760 | 2755 | 1761 |
| 582 | 20240503 | 092900 | 4625473845 | 2755 | 2755 | 2760 | 2750 | 7425 |
| 583 | 20240503 | 092800 | 4605007470 | 2755 | 2750 | 2765 | 2740 | 34352 |
| 584 | 20240503 | 092700 | 4510518535 | 2750 | 2770 | 2770 | 2750 | 83444 |
| 585 | 20240503 | 092600 | 4280291130 | 2765 | 2765 | 2770 | 2765 | 7014 |
| 586 | 20240503 | 092500 | 4260895835 | 2770 | 2775 | 2780 | 2770 | 4894 |
| 587 | 20240503 | 092400 | 4247333305 | 2780 | 2770 | 2780 | 2765 | 11664 |
| 588 | 20240503 | 092300 | 4215017010 | 2770 | 2770 | 2770 | 2765 | 10620 |
| 589 | 20240503 | 092200 | 4185636330 | 2770 | 2765 | 2770 | 2760 | 14029 |
| 590 | 20240503 | 092100 | 4146861600 | 2765 | 2780 | 2780 | 2765 | 45981 |
| 591 | 20240503 | 092000 | 4019518350 | 2775 | 2785 | 2790 | 2775 | 20747 |
| 592 | 20240503 | 091900 | 3961851055 | 2790 | 2785 | 2795 | 2785 | 10560 |
| 593 | 20240503 | 091800 | 3932400680 | 2790 | 2775 | 2790 | 2775 | 13328 |
| 594 | 20240503 | 091700 | 3895319170 | 2780 | 2780 | 2785 | 2775 | 23950 |
| 595 | 20240503 | 091600 | 3828751165 | 2785 | 2775 | 2790 | 2775 | 10774 |
| 596 | 20240503 | 091500 | 3798802480 | 2780 | 2785 | 2790 | 2775 | 16848 |
| 597 | 20240503 | 091400 | 3751931460 | 2790 | 2780 | 2790 | 2780 | 15349 |
| 598 | 20240503 | 091300 | 3709222285 | 2785 | 2790 | 2800 | 2780 | 31222 |
| 599 | 20240503 | 091200 | 3622234820 | 2800 | 2780 | 2810 | 2780 | 47093 |
| 600 | 20240503 | 091100 | 3490417140 | 2780 | 2790 | 2790 | 2780 | 27107 |
| 601 | 20240503 | 091000 | 3414990265 | 2790 | 2785 | 2800 | 2780 | 16600 |
| 602 | 20240503 | 090900 | 3368665650 | 2785 | 2780 | 2790 | 2775 | 32356 |
| 603 | 20240503 | 090800 | 3278808585 | 2780 | 2785 | 2790 | 2780 | 37172 |
| 604 | 20240503 | 090700 | 3175366475 | 2785 | 2785 | 2805 | 2785 | 30925 |
| 605 | 20240503 | 090600 | 3088813015 | 2800 | 2800 | 2800 | 2765 | 94674 |
| 606 | 20240503 | 090500 | 2825412250 | 2800 | 2810 | 2815 | 2795 | 56840 |
| 607 | 20240503 | 090400 | 2666109895 | 2810 | 2840 | 2840 | 2805 | 84379 |
| 608 | 20240503 | 090300 | 2427966615 | 2840 | 2845 | 2865 | 2830 | 147595 |
| 609 | 20240503 | 090200 | 2007361040 | 2845 | 2795 | 2870 | 2795 | 279082 |
| 610 | 20240503 | 090100 | 1214717865 | 2805 | 2815 | 2820 | 2785 | 147009 |
| 611 | 20240503 | 090000 | 802672050 | 2815 | 2805 | 2825 | 2800 | 285819 |