31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 191200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 172560 |
| 3 | 20240709 | 191100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20240709 | 191000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20240709 | 190900 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20240709 | 190800 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20240709 | 190700 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20240709 | 190600 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20240709 | 190500 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20240709 | 190400 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20240709 | 190300 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20240709 | 190200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20240709 | 190100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20240709 | 190000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20240709 | 185900 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20240709 | 185800 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20240709 | 185700 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20240709 | 185600 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20240709 | 185500 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20240709 | 185400 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20240709 | 185300 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20240709 | 185200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20240709 | 185100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20240709 | 185000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20240709 | 184900 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20240709 | 184800 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20240709 | 184700 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20240709 | 184600 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20240709 | 184500 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20240709 | 184400 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20240709 | 184300 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20240709 | 184200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 172560 |
| 33 | 20240709 | 184100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20240709 | 184000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20240709 | 183900 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20240709 | 183800 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20240709 | 183700 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20240709 | 183600 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20240709 | 183500 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20240709 | 183400 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20240709 | 183300 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20240709 | 183200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20240709 | 183100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20240709 | 183000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20240709 | 182900 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20240709 | 182800 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20240709 | 182700 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20240709 | 182600 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20240709 | 182500 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20240709 | 182400 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20240709 | 182300 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20240709 | 182200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20240709 | 182100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20240709 | 182000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20240709 | 181900 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20240709 | 181800 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20240709 | 181700 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20240709 | 181600 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20240709 | 181500 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20240709 | 181400 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20240709 | 181300 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20240709 | 181200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 172560 |
| 63 | 20240709 | 181100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20240709 | 181000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20240709 | 180900 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20240709 | 180800 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20240709 | 180700 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20240709 | 180600 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20240709 | 180500 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20240709 | 180400 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20240709 | 180300 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20240709 | 180200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20240709 | 180100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20240709 | 180000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20240709 | 175900 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20240709 | 175800 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20240709 | 175700 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20240709 | 175600 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20240709 | 175500 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20240709 | 175400 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20240709 | 175300 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20240709 | 175200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20240709 | 175100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20240709 | 175000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20240709 | 174900 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20240709 | 174800 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20240709 | 174700 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20240709 | 174600 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20240709 | 174500 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20240709 | 174400 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20240709 | 174300 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20240709 | 174200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 172560 |
| 93 | 20240709 | 174100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20240709 | 174000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20240709 | 173900 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20240709 | 173800 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20240709 | 173700 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20240709 | 173600 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20240709 | 173500 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20240709 | 173400 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20240709 | 173300 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20240709 | 173200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20240709 | 173100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20240709 | 173000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20240709 | 172900 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20240709 | 172800 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20240709 | 172700 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20240709 | 172600 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20240709 | 172500 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20240709 | 172400 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20240709 | 172300 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20240709 | 172200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20240709 | 172100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20240709 | 172000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20240709 | 171900 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20240709 | 171800 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20240709 | 171700 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20240709 | 171600 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20240709 | 171500 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20240709 | 171400 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20240709 | 171300 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20240709 | 171200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 172560 |
| 123 | 20240709 | 171100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20240709 | 171000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20240709 | 170900 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20240709 | 170800 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20240709 | 170700 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20240709 | 170600 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20240709 | 170500 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20240709 | 170400 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20240709 | 170300 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20240709 | 170200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20240709 | 170100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20240709 | 170000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20240709 | 165900 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20240709 | 165800 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20240709 | 165700 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20240709 | 165600 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20240709 | 165500 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20240709 | 165400 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20240709 | 165300 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20240709 | 165200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20240709 | 165100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20240709 | 165000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20240709 | 164900 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20240709 | 164800 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20240709 | 164700 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20240709 | 164600 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20240709 | 164500 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20240709 | 164400 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20240709 | 164300 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20240709 | 164200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 172560 |
| 153 | 20240709 | 164100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20240709 | 164000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20240709 | 163900 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20240709 | 163800 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20240709 | 163700 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20240709 | 163600 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20240709 | 163500 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20240709 | 163400 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20240709 | 163300 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20240709 | 163200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20240709 | 163100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20240709 | 163000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20240709 | 162900 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20240709 | 162800 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20240709 | 162700 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20240709 | 162600 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20240709 | 162500 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20240709 | 162400 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20240709 | 162300 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20240709 | 162200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20240709 | 162100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20240709 | 162000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20240709 | 161900 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20240709 | 161800 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20240709 | 161700 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20240709 | 161600 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20240709 | 161500 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20240709 | 161400 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20240709 | 161300 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20240709 | 161200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 172560 |
| 183 | 20240709 | 161100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20240709 | 161000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20240709 | 160900 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20240709 | 160800 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20240709 | 160700 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20240709 | 160600 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20240709 | 160500 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20240709 | 160400 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20240709 | 160300 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20240709 | 160200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20240709 | 160100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20240709 | 160000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20240709 | 155900 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20240709 | 155800 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20240709 | 155700 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20240709 | 155600 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20240709 | 155500 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20240709 | 155400 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20240709 | 155300 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20240709 | 155200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20240709 | 155100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20240709 | 155000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20240709 | 154900 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20240709 | 154800 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20240709 | 154700 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20240709 | 154600 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20240709 | 154500 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20240709 | 154400 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20240709 | 154300 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20240709 | 154200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 172560 |
| 213 | 20240709 | 154100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20240709 | 154000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20240709 | 153900 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20240709 | 153800 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20240709 | 153700 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20240709 | 153600 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20240709 | 153500 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20240709 | 153400 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20240709 | 153300 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20240709 | 153200 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20240709 | 153100 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20240709 | 153000 | 66874021155 | 3110 | 3110 | 3110 | 3110 | 172560 |
| 225 | 20240709 | 152900 | 66337359555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 226 | 20240709 | 152800 | 66337359555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 227 | 20240709 | 152700 | 66337359555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 228 | 20240709 | 152600 | 66337359555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 229 | 20240709 | 152500 | 66337359555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 230 | 20240709 | 152400 | 66337359555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 231 | 20240709 | 152300 | 66337359555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 232 | 20240709 | 152200 | 66337359555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 233 | 20240709 | 152100 | 66337359555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 234 | 20240709 | 152000 | 66337359555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 235 | 20240709 | 151900 | 66337359555 | 3105 | 3085 | 3105 | 3080 | 68419 |
| 236 | 20240709 | 151800 | 66125644655 | 3080 | 3080 | 3085 | 3080 | 7630 |
| 237 | 20240709 | 151700 | 66102124685 | 3085 | 3090 | 3090 | 3080 | 14184 |
| 238 | 20240709 | 151600 | 66058371695 | 3090 | 3090 | 3095 | 3085 | 7368 |
| 239 | 20240709 | 151500 | 66035617755 | 3085 | 3090 | 3090 | 3080 | 6203 |
| 240 | 20240709 | 151400 | 66016481480 | 3085 | 3085 | 3090 | 3080 | 28547 |
| 241 | 20240709 | 151300 | 65928365755 | 3080 | 3080 | 3090 | 3075 | 13599 |
| 242 | 20240709 | 151200 | 65886459340 | 3080 | 3070 | 3080 | 3065 | 5593 |
| 243 | 20240709 | 151100 | 65869284265 | 3070 | 3070 | 3070 | 3065 | 9769 |
| 244 | 20240709 | 151000 | 65839333940 | 3065 | 3070 | 3075 | 3065 | 4952 |
| 245 | 20240709 | 150900 | 65824136335 | 3070 | 3075 | 3080 | 3070 | 11192 |
| 246 | 20240709 | 150800 | 65789744315 | 3075 | 3070 | 3075 | 3070 | 5485 |
| 247 | 20240709 | 150700 | 65772905220 | 3075 | 3075 | 3075 | 3070 | 3993 |
| 248 | 20240709 | 150600 | 65760639120 | 3075 | 3070 | 3075 | 3070 | 11432 |
| 249 | 20240709 | 150500 | 65725537515 | 3075 | 3075 | 3075 | 3070 | 11171 |
| 250 | 20240709 | 150400 | 65691221750 | 3080 | 3080 | 3080 | 3075 | 9563 |
| 251 | 20240709 | 150300 | 65661814930 | 3080 | 3080 | 3080 | 3075 | 3651 |
| 252 | 20240709 | 150200 | 65650586280 | 3080 | 3075 | 3080 | 3070 | 6225 |
| 253 | 20240709 | 150100 | 65631446320 | 3075 | 3080 | 3080 | 3070 | 9499 |
| 254 | 20240709 | 150000 | 65602231150 | 3080 | 3085 | 3085 | 3075 | 6942 |
| 255 | 20240709 | 145900 | 65580851630 | 3085 | 3080 | 3085 | 3075 | 10333 |
| 256 | 20240709 | 145800 | 65549026545 | 3080 | 3075 | 3080 | 3065 | 12837 |
| 257 | 20240709 | 145700 | 65509565225 | 3070 | 3075 | 3075 | 3070 | 1335 |
| 258 | 20240709 | 145600 | 65505466685 | 3070 | 3075 | 3075 | 3060 | 8877 |
| 259 | 20240709 | 145500 | 65478247805 | 3075 | 3075 | 3080 | 3065 | 3730 |
| 260 | 20240709 | 145400 | 65466793660 | 3070 | 3075 | 3080 | 3065 | 7556 |
| 261 | 20240709 | 145300 | 65443578770 | 3080 | 3085 | 3085 | 3070 | 9632 |
| 262 | 20240709 | 145200 | 65413934535 | 3080 | 3065 | 3080 | 3060 | 7164 |
| 263 | 20240709 | 145100 | 65391918830 | 3065 | 3065 | 3070 | 3055 | 4522 |
| 264 | 20240709 | 145000 | 65378081240 | 3065 | 3060 | 3065 | 3055 | 10405 |
| 265 | 20240709 | 144900 | 65346257050 | 3060 | 3065 | 3065 | 3055 | 19161 |
| 266 | 20240709 | 144800 | 65287650360 | 3060 | 3065 | 3065 | 3060 | 6906 |
| 267 | 20240709 | 144700 | 65266503480 | 3060 | 3060 | 3065 | 3060 | 6115 |
| 268 | 20240709 | 144600 | 65247788225 | 3060 | 3070 | 3070 | 3060 | 21136 |
| 269 | 20240709 | 144500 | 65183049040 | 3070 | 3070 | 3075 | 3070 | 2565 |
| 270 | 20240709 | 144400 | 65175173050 | 3070 | 3075 | 3075 | 3065 | 5812 |
| 271 | 20240709 | 144300 | 65157337085 | 3075 | 3070 | 3075 | 3065 | 3735 |
| 272 | 20240709 | 144200 | 65145868485 | 3070 | 3060 | 3070 | 3055 | 5642 |
| 273 | 20240709 | 144100 | 65128597955 | 3060 | 3055 | 3060 | 3050 | 4460 |
| 274 | 20240709 | 144000 | 65114960160 | 3050 | 3070 | 3070 | 3050 | 18218 |
| 275 | 20240709 | 143900 | 65059241170 | 3065 | 3065 | 3075 | 3060 | 7711 |
| 276 | 20240709 | 143800 | 65035589640 | 3065 | 3070 | 3070 | 3050 | 45829 |
| 277 | 20240709 | 143700 | 64895453495 | 3070 | 3075 | 3080 | 3060 | 25556 |
| 278 | 20240709 | 143600 | 64817096560 | 3080 | 3085 | 3085 | 3075 | 10255 |
| 279 | 20240709 | 143500 | 64785515070 | 3090 | 3085 | 3090 | 3080 | 4988 |
| 280 | 20240709 | 143400 | 64770131710 | 3090 | 3090 | 3090 | 3085 | 2989 |
| 281 | 20240709 | 143300 | 64760902460 | 3090 | 3085 | 3090 | 3080 | 9117 |
| 282 | 20240709 | 143200 | 64732775290 | 3080 | 3085 | 3085 | 3080 | 6526 |
| 283 | 20240709 | 143100 | 64712653440 | 3080 | 3090 | 3090 | 3080 | 4714 |
| 284 | 20240709 | 143000 | 64698100680 | 3090 | 3085 | 3090 | 3080 | 8245 |
| 285 | 20240709 | 142900 | 64672669210 | 3080 | 3090 | 3090 | 3075 | 6502 |
| 286 | 20240709 | 142800 | 64652634585 | 3090 | 3070 | 3090 | 3065 | 16883 |
| 287 | 20240709 | 142700 | 64600745430 | 3070 | 3080 | 3080 | 3065 | 44689 |
| 288 | 20240709 | 142600 | 64463526990 | 3075 | 3090 | 3090 | 3075 | 12555 |
| 289 | 20240709 | 142500 | 64424869600 | 3090 | 3090 | 3090 | 3080 | 7182 |
| 290 | 20240709 | 142400 | 64402719125 | 3085 | 3090 | 3090 | 3080 | 6854 |
| 291 | 20240709 | 142300 | 64381576160 | 3085 | 3090 | 3090 | 3080 | 7175 |
| 292 | 20240709 | 142200 | 64359458090 | 3090 | 3090 | 3090 | 3080 | 6342 |
| 293 | 20240709 | 142100 | 64339905785 | 3085 | 3105 | 3105 | 3085 | 13424 |
| 294 | 20240709 | 142000 | 64298402180 | 3105 | 3085 | 3110 | 3080 | 28481 |
| 295 | 20240709 | 141900 | 64210275470 | 3090 | 3100 | 3100 | 3080 | 28829 |
| 296 | 20240709 | 141800 | 64121251845 | 3100 | 3100 | 3110 | 3095 | 11093 |
| 297 | 20240709 | 141700 | 64086862870 | 3110 | 3110 | 3120 | 3100 | 15823 |
| 298 | 20240709 | 141600 | 64037733870 | 3110 | 3110 | 3115 | 3100 | 12555 |
| 299 | 20240709 | 141500 | 63998744860 | 3115 | 3115 | 3135 | 3110 | 16116 |
| 300 | 20240709 | 141400 | 63948389045 | 3115 | 3100 | 3115 | 3100 | 5404 |
| 301 | 20240709 | 141300 | 63931613905 | 3110 | 3110 | 3110 | 3100 | 19236 |
| 302 | 20240709 | 141200 | 63871887685 | 3110 | 3115 | 3115 | 3100 | 17328 |
| 303 | 20240709 | 141100 | 63818060150 | 3110 | 3130 | 3130 | 3100 | 42394 |
| 304 | 20240709 | 141000 | 63686105395 | 3130 | 3125 | 3130 | 3115 | 36502 |
| 305 | 20240709 | 140900 | 63572114245 | 3125 | 3145 | 3155 | 3125 | 45692 |
| 306 | 20240709 | 140800 | 63428673590 | 3150 | 3140 | 3150 | 3130 | 73725 |
| 307 | 20240709 | 140700 | 63196902040 | 3140 | 3125 | 3155 | 3115 | 98550 |
| 308 | 20240709 | 140600 | 62887100205 | 3125 | 3105 | 3150 | 3100 | 71992 |
| 309 | 20240709 | 140500 | 62661539090 | 3105 | 3105 | 3105 | 3090 | 8817 |
| 310 | 20240709 | 140400 | 62634233220 | 3090 | 3110 | 3110 | 3090 | 18548 |
| 311 | 20240709 | 140300 | 62576666755 | 3110 | 3075 | 3115 | 3065 | 35559 |
| 312 | 20240709 | 140200 | 62466315660 | 3070 | 3085 | 3085 | 3070 | 49405 |
| 313 | 20240709 | 140100 | 62314442605 | 3085 | 3095 | 3100 | 3080 | 17592 |
| 314 | 20240709 | 140000 | 62260150815 | 3095 | 3100 | 3100 | 3090 | 7344 |
| 315 | 20240709 | 135900 | 62237439360 | 3100 | 3095 | 3100 | 3090 | 9174 |
| 316 | 20240709 | 135800 | 62209034470 | 3095 | 3090 | 3095 | 3080 | 11499 |
| 317 | 20240709 | 135700 | 62173569260 | 3090 | 3090 | 3095 | 3080 | 13082 |
| 318 | 20240709 | 135600 | 62133208205 | 3095 | 3085 | 3100 | 3085 | 8583 |
| 319 | 20240709 | 135500 | 62106719320 | 3095 | 3090 | 3100 | 3080 | 41982 |
| 320 | 20240709 | 135400 | 61977153560 | 3095 | 3105 | 3115 | 3085 | 18501 |
| 321 | 20240709 | 135300 | 61919739050 | 3115 | 3085 | 3120 | 3080 | 29953 |
| 322 | 20240709 | 135200 | 61826742710 | 3085 | 3075 | 3105 | 3075 | 17008 |
| 323 | 20240709 | 135100 | 61774259555 | 3075 | 3105 | 3110 | 3075 | 81702 |
| 324 | 20240709 | 135000 | 61521605180 | 3105 | 3100 | 3125 | 3095 | 63048 |
| 325 | 20240709 | 134900 | 61325822320 | 3115 | 3140 | 3140 | 3095 | 70641 |
| 326 | 20240709 | 134800 | 61105502085 | 3140 | 3150 | 3155 | 3125 | 108870 |
| 327 | 20240709 | 134700 | 60763573140 | 3155 | 3110 | 3155 | 3105 | 242866 |
| 328 | 20240709 | 134600 | 60000721115 | 3115 | 3130 | 3130 | 3105 | 72496 |
| 329 | 20240709 | 134500 | 59774755060 | 3130 | 3100 | 3135 | 3085 | 119194 |
| 330 | 20240709 | 134400 | 59403285555 | 3100 | 3065 | 3100 | 3055 | 30025 |
| 331 | 20240709 | 134300 | 59310903705 | 3060 | 3080 | 3080 | 3050 | 54059 |
| 332 | 20240709 | 134200 | 59145372195 | 3080 | 3095 | 3095 | 3075 | 48077 |
| 333 | 20240709 | 134100 | 58997263920 | 3095 | 3095 | 3110 | 3085 | 71735 |
| 334 | 20240709 | 134000 | 58775111595 | 3095 | 3070 | 3115 | 3055 | 108669 |
| 335 | 20240709 | 133900 | 58438942430 | 3070 | 3045 | 3085 | 3035 | 45601 |
| 336 | 20240709 | 133800 | 58299062750 | 3045 | 3055 | 3055 | 3040 | 22966 |
| 337 | 20240709 | 133700 | 58229163405 | 3055 | 3055 | 3055 | 3045 | 13190 |
| 338 | 20240709 | 133600 | 58188946705 | 3060 | 3055 | 3065 | 3055 | 10405 |
| 339 | 20240709 | 133500 | 58157121600 | 3055 | 3065 | 3065 | 3055 | 9469 |
| 340 | 20240709 | 133400 | 58128180635 | 3060 | 3070 | 3070 | 3055 | 18584 |
| 341 | 20240709 | 133300 | 58071347190 | 3060 | 3060 | 3065 | 3055 | 12036 |
| 342 | 20240709 | 133200 | 58034492810 | 3055 | 3060 | 3075 | 3055 | 31009 |
| 343 | 20240709 | 133100 | 57939563520 | 3055 | 3040 | 3080 | 3035 | 121817 |
| 344 | 20240709 | 133000 | 57566289630 | 3040 | 3045 | 3050 | 3030 | 36106 |
| 345 | 20240709 | 132900 | 57456615665 | 3045 | 3065 | 3065 | 3035 | 41921 |
| 346 | 20240709 | 132800 | 57328824775 | 3060 | 3075 | 3075 | 3055 | 68243 |
| 347 | 20240709 | 132700 | 57119720900 | 3075 | 3105 | 3110 | 3035 | 162321 |
| 348 | 20240709 | 132600 | 56621054105 | 3105 | 3025 | 3135 | 3020 | 173552 |
| 349 | 20240709 | 132500 | 56086169215 | 3025 | 3025 | 3025 | 3015 | 20936 |
| 350 | 20240709 | 132400 | 56022930480 | 3025 | 3025 | 3025 | 3010 | 41868 |
| 351 | 20240709 | 132300 | 55896637260 | 3025 | 3035 | 3035 | 3010 | 60798 |
| 352 | 20240709 | 132200 | 55713092175 | 3035 | 3035 | 3050 | 3025 | 25097 |
| 353 | 20240709 | 132100 | 55636982940 | 3035 | 3055 | 3060 | 3025 | 57201 |
| 354 | 20240709 | 132000 | 55463061765 | 3055 | 3065 | 3065 | 3050 | 17085 |
| 355 | 20240709 | 131900 | 55410857645 | 3055 | 3035 | 3070 | 3030 | 15439 |
| 356 | 20240709 | 131800 | 55363788825 | 3030 | 3055 | 3065 | 3030 | 70829 |
| 357 | 20240709 | 131700 | 55148200030 | 3055 | 3060 | 3060 | 3050 | 16793 |
| 358 | 20240709 | 131600 | 55096934770 | 3060 | 3085 | 3085 | 3045 | 79405 |
| 359 | 20240709 | 131500 | 54854109900 | 3080 | 3075 | 3080 | 3070 | 28765 |
| 360 | 20240709 | 131400 | 54765729830 | 3080 | 3090 | 3090 | 3070 | 19306 |
| 361 | 20240709 | 131300 | 54706303895 | 3090 | 3105 | 3105 | 3085 | 23383 |
| 362 | 20240709 | 131200 | 54633986920 | 3105 | 3105 | 3110 | 3095 | 6230 |
| 363 | 20240709 | 131100 | 54614659255 | 3105 | 3105 | 3110 | 3100 | 11491 |
| 364 | 20240709 | 131000 | 54578996745 | 3105 | 3105 | 3105 | 3100 | 9176 |
| 365 | 20240709 | 130900 | 54550519060 | 3105 | 3100 | 3105 | 3100 | 4105 |
| 366 | 20240709 | 130800 | 54537786520 | 3100 | 3100 | 3105 | 3095 | 11788 |
| 367 | 20240709 | 130700 | 54501224295 | 3100 | 3105 | 3105 | 3095 | 5267 |
| 368 | 20240709 | 130600 | 54484892080 | 3105 | 3095 | 3105 | 3095 | 12410 |
| 369 | 20240709 | 130500 | 54446423825 | 3095 | 3090 | 3100 | 3075 | 24701 |
| 370 | 20240709 | 130400 | 54370059425 | 3085 | 3085 | 3090 | 3070 | 16934 |
| 371 | 20240709 | 130300 | 54317949620 | 3085 | 3085 | 3090 | 3080 | 3194 |
| 372 | 20240709 | 130200 | 54308107570 | 3085 | 3090 | 3090 | 3080 | 4650 |
| 373 | 20240709 | 130100 | 54293766525 | 3090 | 3075 | 3090 | 3065 | 5237 |
| 374 | 20240709 | 130000 | 54277623505 | 3065 | 3085 | 3085 | 3060 | 26170 |
| 375 | 20240709 | 125900 | 54197325385 | 3070 | 3085 | 3085 | 3070 | 15511 |
| 376 | 20240709 | 125800 | 54149618205 | 3085 | 3090 | 3090 | 3080 | 11060 |
| 377 | 20240709 | 125700 | 54115510780 | 3090 | 3105 | 3105 | 3085 | 799 |
| 378 | 20240709 | 125600 | 54113036870 | 3105 | 3090 | 3105 | 3085 | 20272 |
| 379 | 20240709 | 125500 | 54050354570 | 3095 | 3070 | 3095 | 3065 | 13811 |
| 380 | 20240709 | 125400 | 54007824040 | 3080 | 3080 | 3085 | 3065 | 15669 |
| 381 | 20240709 | 125300 | 53959678970 | 3080 | 3070 | 3090 | 3070 | 8872 |
| 382 | 20240709 | 125200 | 53932364150 | 3075 | 3065 | 3080 | 3060 | 17815 |
| 383 | 20240709 | 125100 | 53877672810 | 3065 | 3085 | 3085 | 3060 | 121632 |
| 384 | 20240709 | 125000 | 53503752835 | 3090 | 3085 | 3090 | 3080 | 5522 |
| 385 | 20240709 | 124900 | 53486733170 | 3085 | 3095 | 3095 | 3080 | 17919 |
| 386 | 20240709 | 124800 | 53431445660 | 3095 | 3095 | 3095 | 3090 | 7849 |
| 387 | 20240709 | 124700 | 53407186180 | 3090 | 3090 | 3100 | 3085 | 15120 |
| 388 | 20240709 | 124600 | 53360430895 | 3090 | 3090 | 3095 | 3085 | 6128 |
| 389 | 20240709 | 124500 | 53341498970 | 3090 | 3090 | 3100 | 3085 | 9588 |
| 390 | 20240709 | 124400 | 53311862055 | 3090 | 3085 | 3090 | 3080 | 4077 |
| 391 | 20240709 | 124300 | 53299278420 | 3085 | 3090 | 3090 | 3080 | 3195 |
| 392 | 20240709 | 124200 | 53289426235 | 3090 | 3075 | 3095 | 3070 | 20301 |
| 393 | 20240709 | 124100 | 53226886015 | 3075 | 3090 | 3090 | 3070 | 31328 |
| 394 | 20240709 | 124000 | 53130432855 | 3090 | 3090 | 3090 | 3085 | 7754 |
| 395 | 20240709 | 123900 | 53106505385 | 3085 | 3080 | 3090 | 3075 | 3313 |
| 396 | 20240709 | 123800 | 53096299235 | 3090 | 3085 | 3090 | 3080 | 12016 |
| 397 | 20240709 | 123700 | 53059283665 | 3085 | 3090 | 3095 | 3075 | 53616 |
| 398 | 20240709 | 123600 | 52894138480 | 3095 | 3095 | 3095 | 3075 | 23733 |
| 399 | 20240709 | 123500 | 52820987645 | 3095 | 3090 | 3110 | 3080 | 30253 |
| 400 | 20240709 | 123400 | 52727285005 | 3090 | 3115 | 3115 | 3055 | 207776 |
| 401 | 20240709 | 123300 | 52086979770 | 3120 | 3125 | 3125 | 3110 | 10631 |
| 402 | 20240709 | 123200 | 52053872715 | 3120 | 3125 | 3130 | 3115 | 5815 |
| 403 | 20240709 | 123100 | 52035718610 | 3130 | 3120 | 3130 | 3110 | 31806 |
| 404 | 20240709 | 123000 | 51936690840 | 3115 | 3130 | 3130 | 3115 | 18504 |
| 405 | 20240709 | 122900 | 51878974240 | 3125 | 3130 | 3135 | 3125 | 11623 |
| 406 | 20240709 | 122800 | 51842624130 | 3130 | 3145 | 3150 | 3130 | 23102 |
| 407 | 20240709 | 122700 | 51770072315 | 3145 | 3130 | 3145 | 3130 | 32229 |
| 408 | 20240709 | 122600 | 51668918255 | 3130 | 3125 | 3130 | 3120 | 6244 |
| 409 | 20240709 | 122500 | 51649422330 | 3120 | 3120 | 3125 | 3120 | 6657 |
| 410 | 20240709 | 122400 | 51628628880 | 3115 | 3120 | 3120 | 3110 | 11843 |
| 411 | 20240709 | 122300 | 51591757175 | 3115 | 3120 | 3120 | 3115 | 5145 |
| 412 | 20240709 | 122200 | 51575729170 | 3115 | 3115 | 3120 | 3110 | 15528 |
| 413 | 20240709 | 122100 | 51527420845 | 3115 | 3125 | 3125 | 3115 | 10144 |
| 414 | 20240709 | 122000 | 51495792175 | 3125 | 3120 | 3125 | 3115 | 11459 |
| 415 | 20240709 | 121900 | 51460072520 | 3120 | 3120 | 3125 | 3120 | 6849 |
| 416 | 20240709 | 121800 | 51438703550 | 3120 | 3130 | 3130 | 3120 | 11489 |
| 417 | 20240709 | 121700 | 51402818420 | 3130 | 3135 | 3135 | 3125 | 9580 |
| 418 | 20240709 | 121600 | 51372820430 | 3135 | 3140 | 3140 | 3120 | 18731 |
| 419 | 20240709 | 121500 | 51314257175 | 3135 | 3135 | 3145 | 3135 | 19267 |
| 420 | 20240709 | 121400 | 51253778480 | 3140 | 3135 | 3140 | 3125 | 12661 |
| 421 | 20240709 | 121300 | 51214124655 | 3135 | 3125 | 3150 | 3120 | 31352 |
| 422 | 20240709 | 121200 | 51115599100 | 3125 | 3120 | 3130 | 3110 | 19225 |
| 423 | 20240709 | 121100 | 51055697375 | 3120 | 3115 | 3120 | 3115 | 2956 |
| 424 | 20240709 | 121000 | 51046487225 | 3110 | 3125 | 3125 | 3110 | 8574 |
| 425 | 20240709 | 120900 | 51019779880 | 3120 | 3120 | 3125 | 3110 | 6396 |
| 426 | 20240709 | 120800 | 50999833755 | 3120 | 3125 | 3125 | 3110 | 32813 |
| 427 | 20240709 | 120700 | 50897587135 | 3120 | 3135 | 3135 | 3120 | 16063 |
| 428 | 20240709 | 120600 | 50847380215 | 3135 | 3125 | 3135 | 3120 | 2726 |
| 429 | 20240709 | 120500 | 50838855800 | 3125 | 3125 | 3130 | 3120 | 11898 |
| 430 | 20240709 | 120400 | 50801694615 | 3130 | 3135 | 3135 | 3125 | 7658 |
| 431 | 20240709 | 120300 | 50777745105 | 3135 | 3120 | 3135 | 3115 | 28782 |
| 432 | 20240709 | 120200 | 50687898245 | 3125 | 3145 | 3145 | 3120 | 34018 |
| 433 | 20240709 | 120100 | 50581331150 | 3145 | 3145 | 3145 | 3140 | 14288 |
| 434 | 20240709 | 120000 | 50536425990 | 3150 | 3125 | 3155 | 3125 | 47673 |
| 435 | 20240709 | 115900 | 50386441710 | 3130 | 3120 | 3135 | 3115 | 12070 |
| 436 | 20240709 | 115800 | 50348716920 | 3120 | 3120 | 3130 | 3110 | 79165 |
| 437 | 20240709 | 115700 | 50101999445 | 3125 | 3130 | 3135 | 3115 | 53642 |
| 438 | 20240709 | 115600 | 49934600935 | 3125 | 3135 | 3140 | 3125 | 32851 |
| 439 | 20240709 | 115500 | 49831695020 | 3130 | 3135 | 3150 | 3125 | 32577 |
| 440 | 20240709 | 115400 | 49729693785 | 3140 | 3150 | 3175 | 3135 | 93786 |
| 441 | 20240709 | 115300 | 49433670320 | 3150 | 3140 | 3160 | 3140 | 27044 |
| 442 | 20240709 | 115200 | 49348524075 | 3140 | 3140 | 3170 | 3130 | 110231 |
| 443 | 20240709 | 115100 | 49000811915 | 3140 | 3135 | 3140 | 3115 | 51647 |
| 444 | 20240709 | 115000 | 48839575795 | 3125 | 3145 | 3145 | 3110 | 77752 |
| 445 | 20240709 | 114900 | 48596515345 | 3145 | 3120 | 3150 | 3115 | 64718 |
| 446 | 20240709 | 114800 | 48393709385 | 3120 | 3130 | 3150 | 3105 | 119147 |
| 447 | 20240709 | 114700 | 48022044580 | 3135 | 3150 | 3155 | 3120 | 89059 |
| 448 | 20240709 | 114600 | 47743066485 | 3150 | 3180 | 3185 | 3150 | 127247 |
| 449 | 20240709 | 114500 | 47341136880 | 3185 | 3150 | 3190 | 3125 | 164597 |
| 450 | 20240709 | 114400 | 46822138985 | 3150 | 3185 | 3195 | 3140 | 224274 |
| 451 | 20240709 | 114300 | 46109735355 | 3190 | 3150 | 3190 | 3135 | 176363 |
| 452 | 20240709 | 114200 | 45550857200 | 3150 | 3155 | 3165 | 3130 | 130240 |
| 453 | 20240709 | 114100 | 45141012920 | 3155 | 3170 | 3195 | 3155 | 368273 |
| 454 | 20240709 | 114000 | 43972260855 | 3160 | 3115 | 3175 | 3110 | 501930 |
| 455 | 20240709 | 113900 | 42389937640 | 3115 | 3090 | 3130 | 3065 | 184492 |
| 456 | 20240709 | 113800 | 41819131720 | 3090 | 3105 | 3130 | 3070 | 250557 |
| 457 | 20240709 | 113700 | 41043262950 | 3105 | 3145 | 3160 | 3100 | 294174 |
| 458 | 20240709 | 113600 | 40120409630 | 3145 | 3110 | 3150 | 3095 | 396077 |
| 459 | 20240709 | 113500 | 38882353155 | 3115 | 3105 | 3120 | 3080 | 267491 |
| 460 | 20240709 | 113400 | 38051103735 | 3110 | 3060 | 3120 | 3045 | 518157 |
| 461 | 20240709 | 113300 | 36452638185 | 3045 | 2990 | 3075 | 2990 | 427368 |
| 462 | 20240709 | 113200 | 35151635700 | 3000 | 2975 | 3005 | 2965 | 72651 |
| 463 | 20240709 | 113100 | 34935127515 | 2965 | 2975 | 2975 | 2960 | 37917 |
| 464 | 20240709 | 113000 | 34822674470 | 2970 | 2975 | 2975 | 2965 | 14407 |
| 465 | 20240709 | 112900 | 34779873925 | 2975 | 2980 | 2980 | 2955 | 120463 |
| 466 | 20240709 | 112800 | 34422708365 | 2985 | 2980 | 2985 | 2975 | 35125 |
| 467 | 20240709 | 112700 | 34318056725 | 2980 | 2990 | 2990 | 2975 | 35628 |
| 468 | 20240709 | 112600 | 34211800895 | 2990 | 2985 | 3000 | 2975 | 70538 |
| 469 | 20240709 | 112500 | 34001489420 | 2985 | 2990 | 3000 | 2985 | 50286 |
| 470 | 20240709 | 112400 | 33851159820 | 3000 | 3000 | 3005 | 2990 | 16310 |
| 471 | 20240709 | 112300 | 33802276300 | 3005 | 3005 | 3010 | 2995 | 14881 |
| 472 | 20240709 | 112200 | 33757641445 | 3010 | 2995 | 3010 | 2990 | 46168 |
| 473 | 20240709 | 112100 | 33619378960 | 2995 | 3010 | 3015 | 2995 | 76876 |
| 474 | 20240709 | 112000 | 33388535435 | 3015 | 3015 | 3015 | 3010 | 22009 |
| 475 | 20240709 | 111900 | 33322285315 | 3015 | 3020 | 3020 | 3010 | 16898 |
| 476 | 20240709 | 111800 | 33271345900 | 3015 | 3025 | 3025 | 3015 | 6275 |
| 477 | 20240709 | 111700 | 33252400480 | 3020 | 3025 | 3030 | 3020 | 7049 |
| 478 | 20240709 | 111600 | 33231098540 | 3020 | 3015 | 3030 | 3010 | 24067 |
| 479 | 20240709 | 111500 | 33158457335 | 3015 | 3030 | 3030 | 3015 | 36801 |
| 480 | 20240709 | 111400 | 33047332390 | 3030 | 3040 | 3040 | 3025 | 24069 |
| 481 | 20240709 | 111300 | 32974419565 | 3035 | 3035 | 3045 | 3030 | 19187 |
| 482 | 20240709 | 111200 | 32916136875 | 3035 | 3040 | 3040 | 3025 | 30344 |
| 483 | 20240709 | 111100 | 32824046350 | 3040 | 3035 | 3065 | 3020 | 72377 |
| 484 | 20240709 | 111000 | 32604028795 | 3035 | 3025 | 3040 | 3025 | 46905 |
| 485 | 20240709 | 110900 | 32461814175 | 3025 | 3005 | 3030 | 3005 | 23247 |
| 486 | 20240709 | 110800 | 32391712440 | 3010 | 3020 | 3025 | 3005 | 40085 |
| 487 | 20240709 | 110700 | 32270910660 | 3015 | 3020 | 3035 | 3010 | 62633 |
| 488 | 20240709 | 110600 | 32081427240 | 3025 | 3000 | 3035 | 3000 | 53078 |
| 489 | 20240709 | 110500 | 31921243255 | 3005 | 3005 | 3015 | 3000 | 47662 |
| 490 | 20240709 | 110400 | 31778059300 | 3005 | 3000 | 3005 | 2985 | 107016 |
| 491 | 20240709 | 110300 | 31457951615 | 3000 | 3005 | 3020 | 3000 | 86890 |
| 492 | 20240709 | 110200 | 31196793535 | 2995 | 3050 | 3050 | 2990 | 223948 |
| 493 | 20240709 | 110100 | 30522176675 | 3050 | 3045 | 3050 | 3040 | 45918 |
| 494 | 20240709 | 110000 | 30382331855 | 3040 | 3025 | 3050 | 3025 | 83658 |
| 495 | 20240709 | 105900 | 30128523685 | 3025 | 3055 | 3060 | 3020 | 149892 |
| 496 | 20240709 | 105800 | 29673365620 | 3060 | 3075 | 3075 | 3040 | 111352 |
| 497 | 20240709 | 105700 | 29333640460 | 3070 | 3080 | 3085 | 3060 | 56069 |
| 498 | 20240709 | 105600 | 29161483780 | 3080 | 3055 | 3090 | 3045 | 114508 |
| 499 | 20240709 | 105500 | 28810694795 | 3055 | 3060 | 3095 | 3050 | 158447 |
| 500 | 20240709 | 105400 | 28323591050 | 3060 | 3075 | 3095 | 3045 | 254248 |
| 501 | 20240709 | 105300 | 27544364485 | 3075 | 3100 | 3135 | 3050 | 553424 |
| 502 | 20240709 | 105200 | 25832730170 | 3100 | 3200 | 3215 | 3100 | 499868 |
| 503 | 20240709 | 105100 | 24251232455 | 3200 | 3250 | 3265 | 3200 | 390705 |
| 504 | 20240709 | 105000 | 22989875155 | 3245 | 3270 | 3310 | 3245 | 656225 |
| 505 | 20240709 | 104900 | 20833377360 | 3270 | 3275 | 3290 | 3255 | 399343 |
| 506 | 20240709 | 104800 | 19526690695 | 3285 | 3240 | 3300 | 3210 | 499499 |
| 507 | 20240709 | 104700 | 17898706850 | 3245 | 3190 | 3245 | 3190 | 155726 |
| 508 | 20240709 | 104600 | 17397493695 | 3190 | 3190 | 3225 | 3185 | 231579 |
| 509 | 20240709 | 104500 | 16654746515 | 3190 | 3225 | 3230 | 3180 | 327015 |
| 510 | 20240709 | 104400 | 15609204925 | 3230 | 3245 | 3265 | 3215 | 478758 |
| 511 | 20240709 | 104300 | 14060632320 | 3250 | 3210 | 3270 | 3190 | 983327 |
| 512 | 20240709 | 104200 | 10878456780 | 3205 | 3125 | 3245 | 3125 | 1087022 |
| 513 | 20240709 | 104100 | 7400807535 | 3130 | 3125 | 3130 | 3120 | 13068 |
| 514 | 20240709 | 104000 | 7359948385 | 3125 | 3115 | 3125 | 3105 | 8869 |
| 515 | 20240709 | 103900 | 7332273750 | 3110 | 3115 | 3115 | 3105 | 3253 |
| 516 | 20240709 | 103800 | 7322157585 | 3105 | 3120 | 3120 | 3105 | 8302 |
| 517 | 20240709 | 103700 | 7296340120 | 3115 | 3110 | 3115 | 3110 | 2422 |
| 518 | 20240709 | 103600 | 7288800765 | 3110 | 3105 | 3110 | 3105 | 3817 |
| 519 | 20240709 | 103500 | 7276945410 | 3105 | 3110 | 3110 | 3105 | 698 |
| 520 | 20240709 | 103400 | 7274778110 | 3105 | 3115 | 3115 | 3105 | 1402 |
| 521 | 20240709 | 103300 | 7270420630 | 3110 | 3110 | 3115 | 3105 | 1116 |
| 522 | 20240709 | 103200 | 7266950580 | 3115 | 3125 | 3125 | 3105 | 4635 |
| 523 | 20240709 | 103100 | 7252524680 | 3120 | 3120 | 3125 | 3120 | 4529 |
| 524 | 20240709 | 103000 | 7238388875 | 3120 | 3120 | 3120 | 3110 | 7708 |
| 525 | 20240709 | 102900 | 7214388345 | 3120 | 3115 | 3125 | 3110 | 4655 |
| 526 | 20240709 | 102800 | 7199888135 | 3115 | 3130 | 3130 | 3110 | 14045 |
| 527 | 20240709 | 102700 | 7156059410 | 3130 | 3125 | 3135 | 3115 | 23188 |
| 528 | 20240709 | 102600 | 7083596060 | 3125 | 3120 | 3125 | 3120 | 6990 |
| 529 | 20240709 | 102500 | 7061767305 | 3120 | 3115 | 3125 | 3115 | 5840 |
| 530 | 20240709 | 102400 | 7043545330 | 3120 | 3125 | 3125 | 3110 | 8637 |
| 531 | 20240709 | 102300 | 7016629280 | 3115 | 3125 | 3140 | 3115 | 59311 |
| 532 | 20240709 | 102200 | 6830988500 | 3125 | 3110 | 3130 | 3110 | 67831 |
| 533 | 20240709 | 102100 | 6619132385 | 3110 | 3090 | 3110 | 3085 | 17000 |
| 534 | 20240709 | 102000 | 6566407940 | 3090 | 3090 | 3090 | 3080 | 8409 |
| 535 | 20240709 | 101900 | 6540493110 | 3085 | 3080 | 3090 | 3080 | 1447 |
| 536 | 20240709 | 101800 | 6536030715 | 3090 | 3100 | 3100 | 3080 | 9126 |
| 537 | 20240709 | 101700 | 6507871170 | 3100 | 3095 | 3100 | 3090 | 3032 |
| 538 | 20240709 | 101600 | 6498488145 | 3095 | 3100 | 3100 | 3090 | 2186 |
| 539 | 20240709 | 101500 | 6491725960 | 3100 | 3105 | 3105 | 3095 | 3125 |
| 540 | 20240709 | 101400 | 6482037825 | 3105 | 3105 | 3105 | 3100 | 813 |
| 541 | 20240709 | 101300 | 6479513515 | 3105 | 3105 | 3105 | 3090 | 6454 |
| 542 | 20240709 | 101200 | 6459522525 | 3105 | 3105 | 3105 | 3090 | 5429 |
| 543 | 20240709 | 101100 | 6442699605 | 3105 | 3100 | 3105 | 3090 | 3667 |
| 544 | 20240709 | 101000 | 6431332100 | 3100 | 3100 | 3100 | 3090 | 1709 |
| 545 | 20240709 | 100900 | 6426043430 | 3100 | 3095 | 3100 | 3085 | 3729 |
| 546 | 20240709 | 100800 | 6414514030 | 3090 | 3105 | 3110 | 3090 | 12452 |
| 547 | 20240709 | 100700 | 6375900115 | 3105 | 3100 | 3105 | 3095 | 6954 |
| 548 | 20240709 | 100600 | 6354335685 | 3100 | 3095 | 3100 | 3095 | 2509 |
| 549 | 20240709 | 100500 | 6346565235 | 3095 | 3095 | 3095 | 3085 | 6646 |
| 550 | 20240709 | 100400 | 6326005085 | 3095 | 3100 | 3100 | 3085 | 6389 |
| 551 | 20240709 | 100300 | 6306240845 | 3100 | 3095 | 3105 | 3095 | 8775 |
| 552 | 20240709 | 100200 | 6279039775 | 3095 | 3085 | 3095 | 3080 | 3932 |
| 553 | 20240709 | 100100 | 6266890385 | 3085 | 3090 | 3090 | 3080 | 6279 |
| 554 | 20240709 | 100000 | 6247539360 | 3090 | 3090 | 3090 | 3085 | 1235 |
| 555 | 20240709 | 095900 | 6243724420 | 3090 | 3085 | 3095 | 3080 | 5128 |
| 556 | 20240709 | 095800 | 6227899980 | 3085 | 3075 | 3085 | 3075 | 3904 |
| 557 | 20240709 | 095700 | 6215875365 | 3080 | 3085 | 3085 | 3075 | 2980 |
| 558 | 20240709 | 095600 | 6206700880 | 3085 | 3080 | 3085 | 3080 | 6552 |
| 559 | 20240709 | 095500 | 6186515615 | 3085 | 3090 | 3090 | 3080 | 4066 |
| 560 | 20240709 | 095400 | 6173976385 | 3090 | 3095 | 3095 | 3085 | 7843 |
| 561 | 20240709 | 095300 | 6149744630 | 3095 | 3095 | 3100 | 3090 | 1360 |
| 562 | 20240709 | 095200 | 6145531375 | 3100 | 3090 | 3105 | 3090 | 14485 |
| 563 | 20240709 | 095100 | 6100653060 | 3090 | 3085 | 3090 | 3080 | 2430 |
| 564 | 20240709 | 095000 | 6093147270 | 3085 | 3085 | 3090 | 3080 | 3281 |
| 565 | 20240709 | 094900 | 6083032440 | 3085 | 3095 | 3095 | 3080 | 3635 |
| 566 | 20240709 | 094800 | 6071818780 | 3090 | 3100 | 3100 | 3090 | 12988 |
| 567 | 20240709 | 094700 | 6031613975 | 3100 | 3075 | 3100 | 3070 | 18906 |
| 568 | 20240709 | 094600 | 5973173705 | 3075 | 3075 | 3075 | 3070 | 4350 |
| 569 | 20240709 | 094500 | 5959816405 | 3075 | 3070 | 3075 | 3060 | 8596 |
| 570 | 20240709 | 094400 | 5933458240 | 3065 | 3080 | 3080 | 3065 | 12928 |
| 571 | 20240709 | 094300 | 5893821840 | 3080 | 3075 | 3080 | 3065 | 9065 |
| 572 | 20240709 | 094200 | 5865986740 | 3075 | 3070 | 3080 | 3065 | 15914 |
| 573 | 20240709 | 094100 | 5817143785 | 3075 | 3090 | 3090 | 3070 | 10382 |
| 574 | 20240709 | 094000 | 5785190715 | 3090 | 3090 | 3090 | 3085 | 7933 |
| 575 | 20240709 | 093900 | 5760696970 | 3090 | 3085 | 3090 | 3080 | 1717 |
| 576 | 20240709 | 093800 | 5755399550 | 3085 | 3080 | 3090 | 3070 | 17652 |
| 577 | 20240709 | 093700 | 5701081020 | 3080 | 3075 | 3080 | 3055 | 34176 |
| 578 | 20240709 | 093600 | 5596378630 | 3075 | 3075 | 3080 | 3065 | 13860 |
| 579 | 20240709 | 093500 | 5553812760 | 3075 | 3090 | 3090 | 3065 | 10219 |
| 580 | 20240709 | 093400 | 5522405035 | 3090 | 3090 | 3090 | 3070 | 58902 |
| 581 | 20240709 | 093300 | 5341150365 | 3090 | 3090 | 3090 | 3085 | 9929 |
| 582 | 20240709 | 093200 | 5310485700 | 3090 | 3090 | 3090 | 3085 | 13747 |
| 583 | 20240709 | 093100 | 5268072935 | 3090 | 3105 | 3105 | 3085 | 26240 |
| 584 | 20240709 | 093000 | 5186893470 | 3105 | 3100 | 3105 | 3095 | 6868 |
| 585 | 20240709 | 092900 | 5165607420 | 3085 | 3110 | 3110 | 3080 | 58844 |
| 586 | 20240709 | 092800 | 4983811615 | 3100 | 3105 | 3110 | 3100 | 16877 |
| 587 | 20240709 | 092700 | 4931425980 | 3100 | 3115 | 3115 | 3100 | 15312 |
| 588 | 20240709 | 092600 | 4883891390 | 3110 | 3130 | 3135 | 3105 | 40206 |
| 589 | 20240709 | 092500 | 4758608755 | 3135 | 3150 | 3160 | 3125 | 66781 |
| 590 | 20240709 | 092400 | 4548692240 | 3150 | 3130 | 3150 | 3125 | 63412 |
| 591 | 20240709 | 092300 | 4349372385 | 3130 | 3135 | 3145 | 3125 | 61157 |
| 592 | 20240709 | 092200 | 4157434995 | 3140 | 3105 | 3140 | 3105 | 62350 |
| 593 | 20240709 | 092100 | 3962447915 | 3105 | 3115 | 3115 | 3105 | 4201 |
| 594 | 20240709 | 092000 | 3949389870 | 3115 | 3115 | 3120 | 3100 | 10459 |
| 595 | 20240709 | 091900 | 3916878085 | 3110 | 3095 | 3110 | 3080 | 21954 |
| 596 | 20240709 | 091800 | 3849026450 | 3095 | 3105 | 3110 | 3090 | 43422 |
| 597 | 20240709 | 091700 | 3714530960 | 3100 | 3130 | 3130 | 3100 | 58985 |
| 598 | 20240709 | 091600 | 3530659565 | 3130 | 3125 | 3130 | 3120 | 25159 |
| 599 | 20240709 | 091500 | 3451987480 | 3125 | 3125 | 3135 | 3105 | 40552 |
| 600 | 20240709 | 091400 | 3325626275 | 3125 | 3120 | 3135 | 3110 | 62632 |
| 601 | 20240709 | 091300 | 3130016485 | 3120 | 3120 | 3145 | 3115 | 167446 |
| 602 | 20240709 | 091200 | 2605900490 | 3120 | 3100 | 3120 | 3095 | 63108 |
| 603 | 20240709 | 091100 | 2409589430 | 3100 | 3100 | 3110 | 3090 | 30905 |
| 604 | 20240709 | 091000 | 2313763990 | 3100 | 3085 | 3100 | 3085 | 15327 |
| 605 | 20240709 | 090900 | 2266373720 | 3095 | 3105 | 3110 | 3090 | 33666 |
| 606 | 20240709 | 090800 | 2162056690 | 3110 | 3100 | 3110 | 3090 | 59570 |
| 607 | 20240709 | 090700 | 1977236520 | 3100 | 3065 | 3105 | 3060 | 44762 |
| 608 | 20240709 | 090600 | 1839061435 | 3075 | 3070 | 3090 | 3065 | 37441 |
| 609 | 20240709 | 090500 | 1723845085 | 3080 | 3060 | 3080 | 3055 | 12821 |
| 610 | 20240709 | 090400 | 1684511465 | 3060 | 3090 | 3090 | 3045 | 76376 |
| 611 | 20240709 | 090300 | 1450311590 | 3090 | 3080 | 3100 | 3080 | 29889 |
| 612 | 20240709 | 090200 | 1357928440 | 3080 | 3085 | 3105 | 3075 | 101428 |
| 613 | 20240709 | 090100 | 1044311300 | 3080 | 3080 | 3085 | 3040 | 130180 |
| 614 | 20240709 | 090000 | 646532560 | 3065 | 3065 | 3085 | 3060 | 194677 |