30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 12257 |
| 3 | 20240529 | 190900 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20240529 | 190800 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20240529 | 190700 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20240529 | 190600 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20240529 | 190500 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20240529 | 190400 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20240529 | 190300 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20240529 | 190200 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20240529 | 190100 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20240529 | 190000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20240529 | 185900 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20240529 | 185800 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20240529 | 185700 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20240529 | 185600 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20240529 | 185500 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20240529 | 185400 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20240529 | 185300 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20240529 | 185200 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20240529 | 185100 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20240529 | 185000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20240529 | 184900 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20240529 | 184800 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20240529 | 184700 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20240529 | 184600 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20240529 | 184500 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20240529 | 184400 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20240529 | 184300 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20240529 | 184200 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20240529 | 184100 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20240529 | 184000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 12257 |
| 33 | 20240529 | 183900 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20240529 | 183800 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20240529 | 183700 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20240529 | 183600 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20240529 | 183500 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20240529 | 183400 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20240529 | 183300 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20240529 | 183200 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20240529 | 183100 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20240529 | 183000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20240529 | 182900 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20240529 | 182800 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20240529 | 182700 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20240529 | 182600 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20240529 | 182500 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20240529 | 182400 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20240529 | 182300 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20240529 | 182200 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20240529 | 182100 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20240529 | 182000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20240529 | 181900 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20240529 | 181800 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20240529 | 181700 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20240529 | 181600 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20240529 | 181500 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20240529 | 181400 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20240529 | 181300 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20240529 | 181200 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20240529 | 181100 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20240529 | 181000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 12257 |
| 63 | 20240529 | 180900 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20240529 | 180800 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20240529 | 180700 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20240529 | 180600 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20240529 | 180500 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20240529 | 180400 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20240529 | 180300 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20240529 | 180200 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20240529 | 180100 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20240529 | 180000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20240529 | 175900 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20240529 | 175800 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20240529 | 175700 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20240529 | 175600 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20240529 | 175500 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20240529 | 175400 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20240529 | 175300 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20240529 | 175200 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20240529 | 175100 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20240529 | 175000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20240529 | 174900 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20240529 | 174800 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20240529 | 174700 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20240529 | 174600 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20240529 | 174500 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20240529 | 174400 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20240529 | 174300 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20240529 | 174200 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20240529 | 174100 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20240529 | 174000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 12257 |
| 93 | 20240529 | 173900 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20240529 | 173800 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20240529 | 173700 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20240529 | 173600 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20240529 | 173500 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20240529 | 173400 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20240529 | 173300 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20240529 | 173200 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20240529 | 173100 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20240529 | 173000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20240529 | 172900 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20240529 | 172800 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20240529 | 172700 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20240529 | 172600 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20240529 | 172500 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20240529 | 172400 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20240529 | 172300 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20240529 | 172200 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20240529 | 172100 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20240529 | 172000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20240529 | 171900 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20240529 | 171800 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20240529 | 171700 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20240529 | 171600 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20240529 | 171500 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20240529 | 171400 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20240529 | 171300 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20240529 | 171200 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20240529 | 171100 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20240529 | 171000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 12257 |
| 123 | 20240529 | 170900 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20240529 | 170800 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20240529 | 170700 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20240529 | 170600 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20240529 | 170500 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20240529 | 170400 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20240529 | 170300 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20240529 | 170200 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20240529 | 170100 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20240529 | 170000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20240529 | 165900 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20240529 | 165800 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20240529 | 165700 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20240529 | 165600 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20240529 | 165500 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20240529 | 165400 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20240529 | 165300 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20240529 | 165200 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20240529 | 165100 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20240529 | 165000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20240529 | 164900 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20240529 | 164800 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20240529 | 164700 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20240529 | 164600 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20240529 | 164500 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20240529 | 164400 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20240529 | 164300 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20240529 | 164200 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20240529 | 164100 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20240529 | 164000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 12257 |
| 153 | 20240529 | 163900 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20240529 | 163800 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20240529 | 163700 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20240529 | 163600 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20240529 | 163500 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20240529 | 163400 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20240529 | 163300 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20240529 | 163200 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20240529 | 163100 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20240529 | 163000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20240529 | 162900 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20240529 | 162800 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20240529 | 162700 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20240529 | 162600 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20240529 | 162500 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20240529 | 162400 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20240529 | 162300 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20240529 | 162200 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20240529 | 162100 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20240529 | 162000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20240529 | 161900 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20240529 | 161800 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20240529 | 161700 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20240529 | 161600 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20240529 | 161500 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20240529 | 161400 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20240529 | 161300 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20240529 | 161200 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20240529 | 161100 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20240529 | 161000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 12257 |
| 183 | 20240529 | 160900 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20240529 | 160800 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20240529 | 160700 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20240529 | 160600 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20240529 | 160500 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20240529 | 160400 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20240529 | 160300 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20240529 | 160200 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20240529 | 160100 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20240529 | 160000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20240529 | 155900 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20240529 | 155800 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20240529 | 155700 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20240529 | 155600 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20240529 | 155500 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20240529 | 155400 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20240529 | 155300 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20240529 | 155200 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20240529 | 155100 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20240529 | 155000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20240529 | 154900 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20240529 | 154800 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20240529 | 154700 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20240529 | 154600 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20240529 | 154500 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20240529 | 154400 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20240529 | 154300 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20240529 | 154200 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20240529 | 154100 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20240529 | 154000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 12257 |
| 213 | 20240529 | 153900 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20240529 | 153800 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20240529 | 153700 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20240529 | 153600 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20240529 | 153500 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20240529 | 153400 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20240529 | 153300 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20240529 | 153200 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20240529 | 153100 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20240529 | 153000 | 6312792805 | 4625 | 4625 | 4625 | 4625 | 12257 |
| 223 | 20240529 | 152900 | 6256104180 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20240529 | 152800 | 6256104180 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20240529 | 152700 | 6256104180 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20240529 | 152600 | 6256104180 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20240529 | 152500 | 6256104180 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20240529 | 152400 | 6256104180 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20240529 | 152300 | 6256104180 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20240529 | 152200 | 6256104180 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20240529 | 152100 | 6256104180 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20240529 | 152000 | 6256104180 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20240529 | 151900 | 6256104180 | 4640 | 4655 | 4660 | 4640 | 5013 |
| 234 | 20240529 | 151800 | 6232817175 | 4655 | 4650 | 4655 | 4635 | 2476 |
| 235 | 20240529 | 151700 | 6221299240 | 4650 | 4650 | 4650 | 4635 | 143 |
| 236 | 20240529 | 151600 | 6220636280 | 4650 | 4655 | 4655 | 4630 | 463 |
| 237 | 20240529 | 151500 | 6218487085 | 4630 | 4650 | 4660 | 4630 | 3396 |
| 238 | 20240529 | 151400 | 6202698155 | 4630 | 4645 | 4650 | 4630 | 5390 |
| 239 | 20240529 | 151300 | 6177661750 | 4630 | 4630 | 4645 | 4625 | 3730 |
| 240 | 20240529 | 151200 | 6160374600 | 4645 | 4630 | 4650 | 4625 | 310 |
| 241 | 20240529 | 151100 | 6158939670 | 4625 | 4640 | 4650 | 4625 | 5309 |
| 242 | 20240529 | 151000 | 6134295340 | 4640 | 4625 | 4640 | 4620 | 1347 |
| 243 | 20240529 | 150900 | 6128064055 | 4625 | 4630 | 4635 | 4625 | 1238 |
| 244 | 20240529 | 150800 | 6122337005 | 4630 | 4630 | 4645 | 4625 | 1299 |
| 245 | 20240529 | 150700 | 6116324425 | 4630 | 4630 | 4645 | 4630 | 5434 |
| 246 | 20240529 | 150600 | 6091107255 | 4630 | 4620 | 4635 | 4620 | 813 |
| 247 | 20240529 | 150500 | 6087343025 | 4615 | 4640 | 4640 | 4615 | 1787 |
| 248 | 20240529 | 150400 | 6079070315 | 4640 | 4630 | 4640 | 4630 | 1172 |
| 249 | 20240529 | 150300 | 6073643105 | 4625 | 4640 | 4640 | 4615 | 4085 |
| 250 | 20240529 | 150200 | 6054733520 | 4645 | 4650 | 4650 | 4640 | 1057 |
| 251 | 20240529 | 150100 | 6049825135 | 4640 | 4635 | 4655 | 4635 | 3240 |
| 252 | 20240529 | 150000 | 6034765925 | 4635 | 4640 | 4640 | 4630 | 1699 |
| 253 | 20240529 | 145900 | 6026887495 | 4640 | 4635 | 4645 | 4635 | 4900 |
| 254 | 20240529 | 145800 | 6004143870 | 4635 | 4625 | 4635 | 4625 | 1836 |
| 255 | 20240529 | 145700 | 5995640095 | 4630 | 4630 | 4630 | 4630 | 11 |
| 256 | 20240529 | 145600 | 5995589165 | 4635 | 4630 | 4635 | 4610 | 2045 |
| 257 | 20240529 | 145500 | 5986143600 | 4605 | 4615 | 4635 | 4605 | 2283 |
| 258 | 20240529 | 145400 | 5975616295 | 4615 | 4640 | 4650 | 4615 | 3409 |
| 259 | 20240529 | 145300 | 5959813295 | 4630 | 4635 | 4640 | 4625 | 1605 |
| 260 | 20240529 | 145200 | 5952367680 | 4630 | 4625 | 4630 | 4620 | 959 |
| 261 | 20240529 | 145100 | 5947928590 | 4610 | 4600 | 4630 | 4600 | 1943 |
| 262 | 20240529 | 145000 | 5938954440 | 4605 | 4575 | 4605 | 4575 | 1422 |
| 263 | 20240529 | 144900 | 5932429735 | 4560 | 4560 | 4575 | 4560 | 611 |
| 264 | 20240529 | 144800 | 5929642330 | 4560 | 4580 | 4580 | 4560 | 19 |
| 265 | 20240529 | 144700 | 5929555415 | 4560 | 4580 | 4580 | 4560 | 1551 |
| 266 | 20240529 | 144600 | 5922468130 | 4580 | 4565 | 4580 | 4545 | 8588 |
| 267 | 20240529 | 144500 | 5883328305 | 4565 | 4600 | 4600 | 4565 | 596 |
| 268 | 20240529 | 144400 | 5880602010 | 4600 | 4640 | 4640 | 4545 | 11374 |
| 269 | 20240529 | 144300 | 5828585450 | 4625 | 4640 | 4640 | 4625 | 2984 |
| 270 | 20240529 | 144200 | 5814771325 | 4640 | 4615 | 4645 | 4615 | 4537 |
| 271 | 20240529 | 144100 | 5793737350 | 4615 | 4615 | 4620 | 4605 | 662 |
| 272 | 20240529 | 144000 | 5790681940 | 4620 | 4605 | 4625 | 4600 | 1523 |
| 273 | 20240529 | 143900 | 5783655035 | 4600 | 4605 | 4605 | 4600 | 800 |
| 274 | 20240529 | 143800 | 5779974665 | 4605 | 4590 | 4620 | 4590 | 2073 |
| 275 | 20240529 | 143700 | 5770453130 | 4590 | 4570 | 4605 | 4565 | 747 |
| 276 | 20240529 | 143600 | 5767037790 | 4570 | 4585 | 4585 | 4570 | 5649 |
| 277 | 20240529 | 143500 | 5741178240 | 4585 | 4595 | 4595 | 4580 | 1279 |
| 278 | 20240529 | 143400 | 5735311395 | 4590 | 4595 | 4605 | 4565 | 5135 |
| 279 | 20240529 | 143300 | 5711797360 | 4595 | 4615 | 4625 | 4595 | 7621 |
| 280 | 20240529 | 143200 | 5676740300 | 4610 | 4600 | 4615 | 4595 | 2958 |
| 281 | 20240529 | 143100 | 5663109535 | 4600 | 4650 | 4650 | 4595 | 5185 |
| 282 | 20240529 | 143000 | 5639108145 | 4645 | 4620 | 4650 | 4620 | 2052 |
| 283 | 20240529 | 142900 | 5629598725 | 4620 | 4660 | 4660 | 4605 | 4082 |
| 284 | 20240529 | 142800 | 5610664880 | 4660 | 4620 | 4675 | 4610 | 18507 |
| 285 | 20240529 | 142700 | 5524735070 | 4620 | 4625 | 4640 | 4605 | 9278 |
| 286 | 20240529 | 142600 | 5481860040 | 4625 | 4580 | 4625 | 4560 | 25306 |
| 287 | 20240529 | 142500 | 5365753760 | 4580 | 4570 | 4605 | 4545 | 17960 |
| 288 | 20240529 | 142400 | 5283720785 | 4555 | 4595 | 4610 | 4540 | 38303 |
| 289 | 20240529 | 142300 | 5108594270 | 4595 | 4635 | 4660 | 4595 | 34239 |
| 290 | 20240529 | 142200 | 4950521605 | 4635 | 4685 | 4695 | 4615 | 32854 |
| 291 | 20240529 | 142100 | 4798116900 | 4685 | 4725 | 4730 | 4640 | 29028 |
| 292 | 20240529 | 142000 | 4662442435 | 4725 | 4750 | 4770 | 4665 | 58851 |
| 293 | 20240529 | 141900 | 4384995100 | 4740 | 4790 | 4820 | 4725 | 71209 |
| 294 | 20240529 | 141800 | 4045487870 | 4790 | 4925 | 4930 | 4730 | 129297 |
| 295 | 20240529 | 141700 | 3421157270 | 4925 | 4880 | 4940 | 4860 | 124530 |
| 296 | 20240529 | 141600 | 2812600910 | 4725 | 4725 | 4725 | 4725 | 0 |
| 297 | 20240529 | 141500 | 2812600910 | 4725 | 4630 | 4725 | 4625 | 37027 |
| 298 | 20240529 | 141400 | 2639275840 | 4630 | 4630 | 4630 | 4620 | 348 |
| 299 | 20240529 | 141300 | 2637666265 | 4630 | 4630 | 4630 | 4620 | 1177 |
| 300 | 20240529 | 141200 | 2632222965 | 4635 | 4630 | 4635 | 4625 | 798 |
| 301 | 20240529 | 141100 | 2628526760 | 4630 | 4625 | 4630 | 4620 | 394 |
| 302 | 20240529 | 141000 | 2626705265 | 4620 | 4620 | 4625 | 4620 | 277 |
| 303 | 20240529 | 140900 | 2625425360 | 4620 | 4640 | 4640 | 4620 | 3607 |
| 304 | 20240529 | 140800 | 2608727235 | 4640 | 4640 | 4645 | 4630 | 694 |
| 305 | 20240529 | 140700 | 2605509765 | 4640 | 4640 | 4640 | 4630 | 1516 |
| 306 | 20240529 | 140600 | 2598478965 | 4640 | 4635 | 4640 | 4630 | 174 |
| 307 | 20240529 | 140500 | 2597672500 | 4640 | 4640 | 4640 | 4635 | 492 |
| 308 | 20240529 | 140400 | 2595391585 | 4640 | 4630 | 4650 | 4620 | 4355 |
| 309 | 20240529 | 140300 | 2575200325 | 4620 | 4620 | 4630 | 4620 | 1768 |
| 310 | 20240529 | 140200 | 2567030075 | 4620 | 4625 | 4630 | 4620 | 863 |
| 311 | 20240529 | 140100 | 2563041080 | 4630 | 4620 | 4635 | 4620 | 109 |
| 312 | 20240529 | 140000 | 2562536935 | 4630 | 4640 | 4645 | 4630 | 1337 |
| 313 | 20240529 | 135900 | 2556344975 | 4645 | 4625 | 4645 | 4625 | 3957 |
| 314 | 20240529 | 135800 | 2538019070 | 4625 | 4625 | 4630 | 4615 | 4565 |
| 315 | 20240529 | 135700 | 2516913220 | 4625 | 4640 | 4650 | 4615 | 1656 |
| 316 | 20240529 | 135600 | 2509234485 | 4640 | 4615 | 4650 | 4595 | 5010 |
| 317 | 20240529 | 135500 | 2486086625 | 4615 | 4600 | 4615 | 4585 | 1162 |
| 318 | 20240529 | 135400 | 2480735250 | 4605 | 4605 | 4635 | 4585 | 9372 |
| 319 | 20240529 | 135300 | 2437574390 | 4605 | 4595 | 4605 | 4590 | 3497 |
| 320 | 20240529 | 135200 | 2421491735 | 4600 | 4580 | 4615 | 4580 | 6165 |
| 321 | 20240529 | 135100 | 2393080625 | 4595 | 4595 | 4610 | 4580 | 6396 |
| 322 | 20240529 | 135000 | 2363644435 | 4600 | 4565 | 4610 | 4565 | 16458 |
| 323 | 20240529 | 134900 | 2288173415 | 4560 | 4545 | 4560 | 4545 | 4925 |
| 324 | 20240529 | 134800 | 2265737890 | 4555 | 4555 | 4555 | 4555 | 1451 |
| 325 | 20240529 | 134700 | 2259128585 | 4550 | 4550 | 4550 | 4550 | 485 |
| 326 | 20240529 | 134600 | 2256921835 | 4545 | 4555 | 4555 | 4545 | 1887 |
| 327 | 20240529 | 134500 | 2248344400 | 4555 | 4555 | 4555 | 4550 | 352 |
| 328 | 20240529 | 134400 | 2246742040 | 4555 | 4550 | 4555 | 4550 | 2361 |
| 329 | 20240529 | 134300 | 2235993200 | 4550 | 4545 | 4550 | 4545 | 1923 |
| 330 | 20240529 | 134200 | 2227246995 | 4540 | 4545 | 4550 | 4530 | 4601 |
| 331 | 20240529 | 134100 | 2206393080 | 4550 | 4545 | 4550 | 4545 | 771 |
| 332 | 20240529 | 134000 | 2202888835 | 4545 | 4550 | 4550 | 4540 | 3899 |
| 333 | 20240529 | 133900 | 2185170580 | 4545 | 4540 | 4550 | 4540 | 4364 |
| 334 | 20240529 | 133800 | 2165319515 | 4540 | 4535 | 4540 | 4535 | 772 |
| 335 | 20240529 | 133700 | 2161818475 | 4530 | 4540 | 4540 | 4530 | 378 |
| 336 | 20240529 | 133600 | 2160102375 | 4540 | 4535 | 4540 | 4525 | 1131 |
| 337 | 20240529 | 133500 | 2154984315 | 4535 | 4530 | 4535 | 4530 | 312 |
| 338 | 20240529 | 133400 | 2153569850 | 4530 | 4515 | 4530 | 4515 | 21 |
| 339 | 20240529 | 133300 | 2153474870 | 4520 | 4520 | 4520 | 4520 | 100 |
| 340 | 20240529 | 133200 | 2153022870 | 4520 | 4520 | 4520 | 4520 | 407 |
| 341 | 20240529 | 133100 | 2151183230 | 4525 | 4540 | 4540 | 4525 | 255 |
| 342 | 20240529 | 133000 | 2150027030 | 4540 | 4540 | 4540 | 4540 | 300 |
| 343 | 20240529 | 132900 | 2148665030 | 4540 | 4525 | 4540 | 4520 | 3998 |
| 344 | 20240529 | 132800 | 2130574405 | 4540 | 4540 | 4540 | 4540 | 1 |
| 345 | 20240529 | 132700 | 2130569865 | 4525 | 4525 | 4525 | 4525 | 107 |
| 346 | 20240529 | 132600 | 2130085690 | 4540 | 4540 | 4540 | 4540 | 10 |
| 347 | 20240529 | 132500 | 2130040290 | 4525 | 4535 | 4540 | 4525 | 416 |
| 348 | 20240529 | 132400 | 2128155085 | 4540 | 4540 | 4540 | 4540 | 14 |
| 349 | 20240529 | 132300 | 2128091525 | 4540 | 4540 | 4540 | 4540 | 2 |
| 350 | 20240529 | 132200 | 2128082445 | 4530 | 4535 | 4540 | 4530 | 1537 |
| 351 | 20240529 | 132100 | 2121112260 | 4530 | 4535 | 4535 | 4530 | 37 |
| 352 | 20240529 | 132000 | 2120944645 | 4520 | 4520 | 4520 | 4520 | 400 |
| 353 | 20240529 | 131900 | 2119136645 | 4535 | 4535 | 4535 | 4535 | 2 |
| 354 | 20240529 | 131800 | 2119127575 | 4530 | 4530 | 4530 | 4530 | 0 |
| 355 | 20240529 | 131700 | 2119127575 | 4530 | 4530 | 4530 | 4530 | 1 |
| 356 | 20240529 | 131600 | 2119123045 | 4515 | 4530 | 4535 | 4515 | 265 |
| 357 | 20240529 | 131500 | 2117922605 | 4515 | 4515 | 4515 | 4515 | 1 |
| 358 | 20240529 | 131400 | 2117918090 | 4515 | 4515 | 4515 | 4515 | 60 |
| 359 | 20240529 | 131300 | 2117647190 | 4515 | 4515 | 4515 | 4515 | 193 |
| 360 | 20240529 | 131200 | 2116775795 | 4520 | 4535 | 4535 | 4515 | 693 |
| 361 | 20240529 | 131100 | 2113645165 | 4520 | 4535 | 4535 | 4515 | 564 |
| 362 | 20240529 | 131000 | 2111098300 | 4535 | 4530 | 4535 | 4530 | 100 |
| 363 | 20240529 | 130900 | 2110644915 | 4540 | 4515 | 4540 | 4515 | 16 |
| 364 | 20240529 | 130800 | 2110572475 | 4540 | 4535 | 4540 | 4535 | 1178 |
| 365 | 20240529 | 130700 | 2105230240 | 4535 | 4520 | 4535 | 4515 | 303 |
| 366 | 20240529 | 130600 | 2103861800 | 4520 | 4525 | 4525 | 4520 | 1043 |
| 367 | 20240529 | 130500 | 2099147075 | 4535 | 4535 | 4535 | 4535 | 61 |
| 368 | 20240529 | 130400 | 2098870440 | 4535 | 4535 | 4535 | 4535 | 4 |
| 369 | 20240529 | 130300 | 2098852300 | 4530 | 4530 | 4530 | 4530 | 100 |
| 370 | 20240529 | 130200 | 2098399300 | 4530 | 4530 | 4545 | 4530 | 75 |
| 371 | 20240529 | 130100 | 2098059475 | 4525 | 4530 | 4545 | 4525 | 476 |
| 372 | 20240529 | 130000 | 2095903730 | 4545 | 4545 | 4545 | 4520 | 132 |
| 373 | 20240529 | 125900 | 2095304605 | 4520 | 4520 | 4545 | 4520 | 401 |
| 374 | 20240529 | 125800 | 2093490020 | 4520 | 4520 | 4520 | 4520 | 112 |
| 375 | 20240529 | 125700 | 2092983780 | 4520 | 4520 | 4520 | 4520 | 0 |
| 376 | 20240529 | 125600 | 2092983780 | 4520 | 4545 | 4545 | 4520 | 401 |
| 377 | 20240529 | 125500 | 2091171235 | 4545 | 4545 | 4545 | 4545 | 3 |
| 378 | 20240529 | 125400 | 2091157600 | 4520 | 4540 | 4545 | 4520 | 192 |
| 379 | 20240529 | 125300 | 2090286715 | 4545 | 4545 | 4545 | 4545 | 1 |
| 380 | 20240529 | 125200 | 2090282170 | 4545 | 4540 | 4545 | 4525 | 1305 |
| 381 | 20240529 | 125100 | 2084372005 | 4515 | 4545 | 4545 | 4515 | 112 |
| 382 | 20240529 | 125000 | 2083865960 | 4540 | 4525 | 4545 | 4520 | 1218 |
| 383 | 20240529 | 124900 | 2078344940 | 4545 | 4540 | 4545 | 4525 | 287 |
| 384 | 20240529 | 124800 | 2077043985 | 4540 | 4520 | 4545 | 4510 | 1502 |
| 385 | 20240529 | 124700 | 2070240020 | 4515 | 4530 | 4530 | 4505 | 211 |
| 386 | 20240529 | 124600 | 2069285280 | 4530 | 4525 | 4530 | 4505 | 699 |
| 387 | 20240529 | 124500 | 2066132285 | 4525 | 4525 | 4530 | 4525 | 117 |
| 388 | 20240529 | 124400 | 2065602615 | 4525 | 4525 | 4530 | 4475 | 912 |
| 389 | 20240529 | 124300 | 2061495520 | 4525 | 4525 | 4525 | 4525 | 70 |
| 390 | 20240529 | 124200 | 2061178770 | 4525 | 4500 | 4530 | 4500 | 851 |
| 391 | 20240529 | 124100 | 2057340515 | 4500 | 4485 | 4500 | 4485 | 1078 |
| 392 | 20240529 | 124000 | 2052495145 | 4485 | 4485 | 4485 | 4485 | 5 |
| 393 | 20240529 | 123900 | 2052472720 | 4480 | 4480 | 4480 | 4480 | 0 |
| 394 | 20240529 | 123800 | 2052472720 | 4480 | 4480 | 4480 | 4480 | 1 |
| 395 | 20240529 | 123700 | 2052468240 | 4480 | 4485 | 4490 | 4480 | 498 |
| 396 | 20240529 | 123600 | 2050236835 | 4485 | 4490 | 4490 | 4485 | 2 |
| 397 | 20240529 | 123500 | 2050227860 | 4495 | 4495 | 4495 | 4495 | 0 |
| 398 | 20240529 | 123400 | 2050227860 | 4495 | 4495 | 4495 | 4495 | 0 |
| 399 | 20240529 | 123300 | 2050227860 | 4495 | 4495 | 4495 | 4485 | 7 |
| 400 | 20240529 | 123200 | 2050196420 | 4495 | 4495 | 4495 | 4495 | 0 |
| 401 | 20240529 | 123100 | 2050196420 | 4495 | 4495 | 4495 | 4495 | 18 |
| 402 | 20240529 | 123000 | 2050115510 | 4495 | 4495 | 4495 | 4495 | 0 |
| 403 | 20240529 | 122900 | 2050115510 | 4495 | 4495 | 4495 | 4495 | 1 |
| 404 | 20240529 | 122800 | 2050111015 | 4495 | 4485 | 4495 | 4485 | 97 |
| 405 | 20240529 | 122700 | 2049675960 | 4495 | 4495 | 4495 | 4495 | 0 |
| 406 | 20240529 | 122600 | 2049675960 | 4495 | 4495 | 4495 | 4485 | 212 |
| 407 | 20240529 | 122500 | 2048725115 | 4500 | 4500 | 4500 | 4485 | 26 |
| 408 | 20240529 | 122400 | 2048608475 | 4495 | 4495 | 4495 | 4495 | 33 |
| 409 | 20240529 | 122300 | 2048460140 | 4495 | 4500 | 4500 | 4495 | 282 |
| 410 | 20240529 | 122200 | 2047191440 | 4500 | 4500 | 4500 | 4500 | 2 |
| 411 | 20240529 | 122100 | 2047182440 | 4495 | 4505 | 4505 | 4495 | 171 |
| 412 | 20240529 | 122000 | 2046413135 | 4505 | 4505 | 4505 | 4505 | 6 |
| 413 | 20240529 | 121900 | 2046386105 | 4505 | 4500 | 4505 | 4500 | 111 |
| 414 | 20240529 | 121800 | 2045886585 | 4500 | 4500 | 4500 | 4500 | 67 |
| 415 | 20240529 | 121700 | 2045585085 | 4500 | 4495 | 4500 | 4485 | 138 |
| 416 | 20240529 | 121600 | 2044964725 | 4495 | 4485 | 4495 | 4485 | 63 |
| 417 | 20240529 | 121500 | 2044682150 | 4480 | 4480 | 4480 | 4480 | 0 |
| 418 | 20240529 | 121400 | 2044682150 | 4480 | 4480 | 4480 | 4480 | 3 |
| 419 | 20240529 | 121300 | 2044668710 | 4500 | 4495 | 4500 | 4495 | 1509 |
| 420 | 20240529 | 121200 | 2037885750 | 4495 | 4495 | 4495 | 4495 | 512 |
| 421 | 20240529 | 121100 | 2035584310 | 4495 | 4485 | 4495 | 4480 | 274 |
| 422 | 20240529 | 121000 | 2034353205 | 4480 | 4475 | 4480 | 4475 | 2 |
| 423 | 20240529 | 120900 | 2034344250 | 4475 | 4475 | 4475 | 4475 | 0 |
| 424 | 20240529 | 120800 | 2034344250 | 4475 | 4475 | 4475 | 4475 | 882 |
| 425 | 20240529 | 120700 | 2030397300 | 4475 | 4475 | 4475 | 4475 | 118 |
| 426 | 20240529 | 120600 | 2029869250 | 4475 | 4480 | 4480 | 4475 | 787 |
| 427 | 20240529 | 120500 | 2026347000 | 4475 | 4475 | 4475 | 4475 | 238 |
| 428 | 20240529 | 120400 | 2025281950 | 4480 | 4485 | 4485 | 4480 | 954 |
| 429 | 20240529 | 120300 | 2021008005 | 4480 | 4480 | 4480 | 4480 | 89 |
| 430 | 20240529 | 120200 | 2020609285 | 4480 | 4480 | 4480 | 4480 | 145 |
| 431 | 20240529 | 120100 | 2019959685 | 4480 | 4485 | 4485 | 4480 | 448 |
| 432 | 20240529 | 120000 | 2017952525 | 4480 | 4505 | 4505 | 4480 | 62 |
| 433 | 20240529 | 115900 | 2017673515 | 4505 | 4505 | 4505 | 4505 | 0 |
| 434 | 20240529 | 115800 | 2017673515 | 4505 | 4480 | 4505 | 4480 | 919 |
| 435 | 20240529 | 115700 | 2013556370 | 4480 | 4480 | 4480 | 4480 | 201 |
| 436 | 20240529 | 115600 | 2012655890 | 4480 | 4500 | 4500 | 4480 | 2034 |
| 437 | 20240529 | 115500 | 2003531100 | 4500 | 4500 | 4500 | 4500 | 10 |
| 438 | 20240529 | 115400 | 2003486100 | 4500 | 4500 | 4500 | 4500 | 1162 |
| 439 | 20240529 | 115300 | 1998257100 | 4520 | 4520 | 4520 | 4520 | 60 |
| 440 | 20240529 | 115200 | 1997985900 | 4500 | 4500 | 4500 | 4500 | 0 |
| 441 | 20240529 | 115100 | 1997985900 | 4500 | 4500 | 4500 | 4500 | 116 |
| 442 | 20240529 | 115000 | 1997463900 | 4520 | 4500 | 4520 | 4500 | 190 |
| 443 | 20240529 | 114900 | 1996608750 | 4495 | 4495 | 4495 | 4495 | 388 |
| 444 | 20240529 | 114800 | 1994864690 | 4500 | 4500 | 4500 | 4500 | 1330 |
| 445 | 20240529 | 114700 | 1988879690 | 4500 | 4530 | 4530 | 4495 | 1372 |
| 446 | 20240529 | 114600 | 1982702200 | 4530 | 4530 | 4530 | 4530 | 21 |
| 447 | 20240529 | 114500 | 1982607070 | 4530 | 4535 | 4535 | 4530 | 502 |
| 448 | 20240529 | 114400 | 1980330505 | 4540 | 4535 | 4540 | 4535 | 503 |
| 449 | 20240529 | 114300 | 1978047235 | 4535 | 4540 | 4540 | 4535 | 31 |
| 450 | 20240529 | 114200 | 1977906555 | 4560 | 4550 | 4560 | 4540 | 2346 |
| 451 | 20240529 | 114100 | 1967210475 | 4555 | 4540 | 4555 | 4540 | 3272 |
| 452 | 20240529 | 114000 | 1952335010 | 4535 | 4525 | 4535 | 4525 | 4140 |
| 453 | 20240529 | 113900 | 1933590205 | 4525 | 4525 | 4525 | 4525 | 0 |
| 454 | 20240529 | 113800 | 1933590205 | 4525 | 4520 | 4525 | 4520 | 1292 |
| 455 | 20240529 | 113700 | 1927746310 | 4520 | 4520 | 4520 | 4500 | 460 |
| 456 | 20240529 | 113600 | 1925667750 | 4520 | 4520 | 4520 | 4520 | 1 |
| 457 | 20240529 | 113500 | 1925663230 | 4520 | 4520 | 4520 | 4520 | 150 |
| 458 | 20240529 | 113400 | 1924985230 | 4520 | 4520 | 4520 | 4520 | 27 |
| 459 | 20240529 | 113300 | 1924863190 | 4495 | 4495 | 4495 | 4495 | 500 |
| 460 | 20240529 | 113200 | 1922615690 | 4500 | 4500 | 4500 | 4500 | 540 |
| 461 | 20240529 | 113100 | 1920185690 | 4500 | 4500 | 4500 | 4500 | 55 |
| 462 | 20240529 | 113000 | 1919938190 | 4500 | 4500 | 4500 | 4500 | 740 |
| 463 | 20240529 | 112900 | 1916608190 | 4520 | 4520 | 4520 | 4520 | 0 |
| 464 | 20240529 | 112800 | 1916608190 | 4520 | 4500 | 4520 | 4500 | 102 |
| 465 | 20240529 | 112700 | 1916149170 | 4500 | 4500 | 4500 | 4500 | 33 |
| 466 | 20240529 | 112600 | 1916000670 | 4520 | 4520 | 4520 | 4520 | 0 |
| 467 | 20240529 | 112500 | 1916000670 | 4520 | 4500 | 4520 | 4500 | 3 |
| 468 | 20240529 | 112400 | 1915987130 | 4495 | 4510 | 4510 | 4495 | 1189 |
| 469 | 20240529 | 112300 | 1910638910 | 4510 | 4520 | 4520 | 4510 | 493 |
| 470 | 20240529 | 112200 | 1908413280 | 4520 | 4510 | 4520 | 4510 | 179 |
| 471 | 20240529 | 112100 | 1907605850 | 4510 | 4510 | 4510 | 4510 | 4 |
| 472 | 20240529 | 112000 | 1907587810 | 4515 | 4515 | 4515 | 4515 | 50 |
| 473 | 20240529 | 111900 | 1907362060 | 4515 | 4515 | 4520 | 4515 | 37 |
| 474 | 20240529 | 111800 | 1907195000 | 4520 | 4515 | 4520 | 4515 | 7 |
| 475 | 20240529 | 111700 | 1907163365 | 4515 | 4520 | 4530 | 4515 | 1354 |
| 476 | 20240529 | 111600 | 1901048890 | 4530 | 4510 | 4530 | 4510 | 967 |
| 477 | 20240529 | 111500 | 1896677935 | 4510 | 4510 | 4510 | 4510 | 21 |
| 478 | 20240529 | 111400 | 1896583225 | 4510 | 4510 | 4510 | 4510 | 10 |
| 479 | 20240529 | 111300 | 1896538125 | 4510 | 4510 | 4510 | 4510 | 16 |
| 480 | 20240529 | 111200 | 1896465965 | 4485 | 4485 | 4485 | 4485 | 524 |
| 481 | 20240529 | 111100 | 1894115825 | 4510 | 4510 | 4510 | 4510 | 300 |
| 482 | 20240529 | 111000 | 1892762825 | 4510 | 4510 | 4510 | 4510 | 1 |
| 483 | 20240529 | 110900 | 1892758315 | 4485 | 4485 | 4485 | 4485 | 1 |
| 484 | 20240529 | 110800 | 1892753830 | 4485 | 4500 | 4500 | 4475 | 1770 |
| 485 | 20240529 | 110700 | 1884823835 | 4500 | 4500 | 4500 | 4500 | 32 |
| 486 | 20240529 | 110600 | 1884679835 | 4510 | 4520 | 4520 | 4510 | 3669 |
| 487 | 20240529 | 110500 | 1868130595 | 4520 | 4520 | 4520 | 4520 | 57 |
| 488 | 20240529 | 110400 | 1867872955 | 4510 | 4520 | 4520 | 4510 | 95 |
| 489 | 20240529 | 110300 | 1867443575 | 4510 | 4500 | 4510 | 4500 | 85 |
| 490 | 20240529 | 110200 | 1867060235 | 4510 | 4510 | 4510 | 4505 | 409 |
| 491 | 20240529 | 110100 | 1865216450 | 4510 | 4510 | 4510 | 4510 | 0 |
| 492 | 20240529 | 110000 | 1865216450 | 4510 | 4530 | 4535 | 4510 | 26 |
| 493 | 20240529 | 105900 | 1865099040 | 4530 | 4535 | 4535 | 4530 | 33 |
| 494 | 20240529 | 105800 | 1864949415 | 4535 | 4535 | 4535 | 4530 | 89 |
| 495 | 20240529 | 105700 | 1864545925 | 4535 | 4530 | 4535 | 4510 | 75 |
| 496 | 20240529 | 105600 | 1864206740 | 4530 | 4525 | 4535 | 4505 | 1096 |
| 497 | 20240529 | 105500 | 1859243280 | 4525 | 4510 | 4525 | 4510 | 193 |
| 498 | 20240529 | 105400 | 1858370140 | 4520 | 4495 | 4525 | 4495 | 454 |
| 499 | 20240529 | 105300 | 1856326090 | 4500 | 4500 | 4500 | 4480 | 601 |
| 500 | 20240529 | 105200 | 1853627430 | 4485 | 4480 | 4500 | 4480 | 566 |
| 501 | 20240529 | 105100 | 1851088865 | 4480 | 4495 | 4500 | 4475 | 2624 |
| 502 | 20240529 | 105000 | 1839325050 | 4500 | 4500 | 4500 | 4500 | 29 |
| 503 | 20240529 | 104900 | 1839194550 | 4500 | 4505 | 4530 | 4500 | 1205 |
| 504 | 20240529 | 104800 | 1833771970 | 4500 | 4525 | 4525 | 4500 | 4 |
| 505 | 20240529 | 104700 | 1833753895 | 4530 | 4520 | 4530 | 4500 | 279 |
| 506 | 20240529 | 104600 | 1832493465 | 4530 | 4500 | 4530 | 4490 | 553 |
| 507 | 20240529 | 104500 | 1830009765 | 4490 | 4520 | 4520 | 4485 | 6433 |
| 508 | 20240529 | 104400 | 1801041465 | 4520 | 4525 | 4535 | 4520 | 49 |
| 509 | 20240529 | 104300 | 1800819875 | 4520 | 4520 | 4520 | 4520 | 42 |
| 510 | 20240529 | 104200 | 1800630035 | 4520 | 4525 | 4525 | 4520 | 405 |
| 511 | 20240529 | 104100 | 1798799020 | 4525 | 4545 | 4545 | 4525 | 295 |
| 512 | 20240529 | 104000 | 1797460445 | 4560 | 4560 | 4560 | 4550 | 2149 |
| 513 | 20240529 | 103900 | 1787664475 | 4560 | 4550 | 4560 | 4550 | 25 |
| 514 | 20240529 | 103800 | 1787550715 | 4565 | 4570 | 4570 | 4550 | 267 |
| 515 | 20240529 | 103700 | 1786332375 | 4570 | 4545 | 4570 | 4545 | 1033 |
| 516 | 20240529 | 103600 | 1781624555 | 4545 | 4540 | 4545 | 4535 | 1005 |
| 517 | 20240529 | 103500 | 1777059980 | 4535 | 4540 | 4540 | 4525 | 8 |
| 518 | 20240529 | 103400 | 1777023735 | 4510 | 4530 | 4540 | 4510 | 1141 |
| 519 | 20240529 | 103300 | 1771859095 | 4535 | 4535 | 4535 | 4530 | 2037 |
| 520 | 20240529 | 103200 | 1762628975 | 4545 | 4535 | 4545 | 4530 | 248 |
| 521 | 20240529 | 103100 | 1761504970 | 4545 | 4545 | 4555 | 4545 | 523 |
| 522 | 20240529 | 103000 | 1759127925 | 4545 | 4540 | 4550 | 4530 | 2341 |
| 523 | 20240529 | 102900 | 1748518240 | 4545 | 4560 | 4560 | 4540 | 1027 |
| 524 | 20240529 | 102800 | 1743835555 | 4560 | 4535 | 4560 | 4535 | 203 |
| 525 | 20240529 | 102700 | 1742914915 | 4535 | 4560 | 4560 | 4535 | 148 |
| 526 | 20240529 | 102600 | 1742243555 | 4560 | 4555 | 4565 | 4540 | 177 |
| 527 | 20240529 | 102500 | 1741438495 | 4555 | 4530 | 4565 | 4530 | 4668 |
| 528 | 20240529 | 102400 | 1720244990 | 4525 | 4520 | 4530 | 4515 | 1376 |
| 529 | 20240529 | 102300 | 1714012300 | 4530 | 4530 | 4530 | 4515 | 11 |
| 530 | 20240529 | 102200 | 1713962485 | 4530 | 4495 | 4535 | 4495 | 197 |
| 531 | 20240529 | 102100 | 1713072160 | 4490 | 4495 | 4495 | 4485 | 3232 |
| 532 | 20240529 | 102000 | 1698564675 | 4495 | 4520 | 4520 | 4495 | 1737 |
| 533 | 20240529 | 101900 | 1690744820 | 4520 | 4515 | 4520 | 4505 | 1782 |
| 534 | 20240529 | 101800 | 1682709390 | 4505 | 4510 | 4515 | 4500 | 4541 |
| 535 | 20240529 | 101700 | 1662259330 | 4510 | 4520 | 4525 | 4510 | 706 |
| 536 | 20240529 | 101600 | 1659073410 | 4520 | 4540 | 4540 | 4520 | 1106 |
| 537 | 20240529 | 101500 | 1654069925 | 4545 | 4540 | 4545 | 4535 | 426 |
| 538 | 20240529 | 101400 | 1652136040 | 4545 | 4555 | 4555 | 4535 | 1413 |
| 539 | 20240529 | 101300 | 1645704275 | 4540 | 4535 | 4565 | 4535 | 346 |
| 540 | 20240529 | 101200 | 1644131485 | 4535 | 4555 | 4565 | 4535 | 1391 |
| 541 | 20240529 | 101100 | 1637808540 | 4565 | 4565 | 4565 | 4560 | 511 |
| 542 | 20240529 | 101000 | 1635475830 | 4565 | 4565 | 4565 | 4545 | 1006 |
| 543 | 20240529 | 100900 | 1630890315 | 4565 | 4560 | 4565 | 4550 | 1727 |
| 544 | 20240529 | 100800 | 1623016440 | 4560 | 4545 | 4565 | 4540 | 2566 |
| 545 | 20240529 | 100700 | 1611342975 | 4545 | 4515 | 4545 | 4515 | 2047 |
| 546 | 20240529 | 100600 | 1602074325 | 4505 | 4525 | 4525 | 4505 | 1794 |
| 547 | 20240529 | 100500 | 1593984785 | 4525 | 4525 | 4530 | 4510 | 779 |
| 548 | 20240529 | 100400 | 1590466350 | 4525 | 4495 | 4545 | 4495 | 1582 |
| 549 | 20240529 | 100300 | 1583325115 | 4515 | 4550 | 4550 | 4495 | 9878 |
| 550 | 20240529 | 100200 | 1538828800 | 4540 | 4535 | 4565 | 4505 | 6577 |
| 551 | 20240529 | 100100 | 1509015060 | 4530 | 4545 | 4545 | 4530 | 4787 |
| 552 | 20240529 | 100000 | 1487291770 | 4545 | 4570 | 4570 | 4545 | 1728 |
| 553 | 20240529 | 095900 | 1479420665 | 4575 | 4555 | 4580 | 4550 | 1858 |
| 554 | 20240529 | 095800 | 1470955150 | 4555 | 4555 | 4600 | 4550 | 9289 |
| 555 | 20240529 | 095700 | 1428475930 | 4555 | 4650 | 4665 | 4545 | 18910 |
| 556 | 20240529 | 095600 | 1341508945 | 4655 | 4590 | 4695 | 4585 | 31319 |
| 557 | 20240529 | 095500 | 1195974575 | 4595 | 4595 | 4595 | 4570 | 5464 |
| 558 | 20240529 | 095400 | 1170912900 | 4590 | 4595 | 4600 | 4585 | 4467 |
| 559 | 20240529 | 095300 | 1150388135 | 4595 | 4600 | 4600 | 4580 | 2029 |
| 560 | 20240529 | 095200 | 1141075295 | 4600 | 4600 | 4600 | 4565 | 11723 |
| 561 | 20240529 | 095100 | 1087273835 | 4595 | 4565 | 4605 | 4545 | 23991 |
| 562 | 20240529 | 095000 | 977263075 | 4565 | 4535 | 4570 | 4530 | 10818 |
| 563 | 20240529 | 094900 | 928087085 | 4530 | 4510 | 4540 | 4500 | 4676 |
| 564 | 20240529 | 094800 | 906914305 | 4520 | 4525 | 4525 | 4505 | 1089 |
| 565 | 20240529 | 094700 | 901999100 | 4525 | 4535 | 4540 | 4520 | 3258 |
| 566 | 20240529 | 094600 | 887226415 | 4535 | 4500 | 4540 | 4500 | 4285 |
| 567 | 20240529 | 094500 | 867857300 | 4500 | 4500 | 4500 | 4500 | 330 |
| 568 | 20240529 | 094400 | 866372300 | 4500 | 4490 | 4500 | 4490 | 383 |
| 569 | 20240529 | 094300 | 864651375 | 4490 | 4500 | 4500 | 4490 | 774 |
| 570 | 20240529 | 094200 | 861175835 | 4490 | 4505 | 4505 | 4490 | 2201 |
| 571 | 20240529 | 094100 | 851293170 | 4505 | 4520 | 4520 | 4505 | 660 |
| 572 | 20240529 | 094000 | 848314955 | 4515 | 4500 | 4520 | 4495 | 3559 |
| 573 | 20240529 | 093900 | 832272690 | 4500 | 4500 | 4505 | 4490 | 700 |
| 574 | 20240529 | 093800 | 829123785 | 4500 | 4505 | 4505 | 4490 | 1325 |
| 575 | 20240529 | 093700 | 823166460 | 4505 | 4500 | 4510 | 4500 | 1765 |
| 576 | 20240529 | 093600 | 815210400 | 4500 | 4485 | 4500 | 4485 | 654 |
| 577 | 20240529 | 093500 | 812273325 | 4485 | 4480 | 4510 | 4460 | 8922 |
| 578 | 20240529 | 093400 | 772413820 | 4480 | 4505 | 4520 | 4480 | 5546 |
| 579 | 20240529 | 093300 | 747405590 | 4495 | 4465 | 4505 | 4465 | 4235 |
| 580 | 20240529 | 093200 | 728425755 | 4470 | 4470 | 4470 | 4450 | 135 |
| 581 | 20240529 | 093100 | 727823010 | 4470 | 4455 | 4470 | 4450 | 901 |
| 582 | 20240529 | 093000 | 723805630 | 4470 | 4500 | 4505 | 4450 | 12050 |
| 583 | 20240529 | 092900 | 669707465 | 4500 | 4535 | 4540 | 4500 | 6271 |
| 584 | 20240529 | 092800 | 641391665 | 4545 | 4560 | 4560 | 4520 | 5641 |
| 585 | 20240529 | 092700 | 615779975 | 4560 | 4545 | 4560 | 4545 | 9685 |
| 586 | 20240529 | 092600 | 571681615 | 4545 | 4545 | 4555 | 4535 | 12123 |
| 587 | 20240529 | 092500 | 516611620 | 4545 | 4530 | 4550 | 4525 | 15312 |
| 588 | 20240529 | 092400 | 447081830 | 4530 | 4510 | 4565 | 4510 | 16624 |
| 589 | 20240529 | 092300 | 371702580 | 4510 | 4450 | 4520 | 4450 | 23857 |
| 590 | 20240529 | 092200 | 264529910 | 4445 | 4455 | 4455 | 4445 | 2273 |
| 591 | 20240529 | 092100 | 254412555 | 4435 | 4450 | 4460 | 4435 | 5607 |
| 592 | 20240529 | 092000 | 229438815 | 4425 | 4430 | 4455 | 4415 | 9644 |
| 593 | 20240529 | 091900 | 186545355 | 4430 | 4375 | 4440 | 4375 | 3797 |
| 594 | 20240529 | 091800 | 169787380 | 4395 | 4370 | 4405 | 4370 | 5156 |
| 595 | 20240529 | 091700 | 147153600 | 4370 | 4375 | 4380 | 4360 | 1323 |
| 596 | 20240529 | 091600 | 141381065 | 4380 | 4360 | 4380 | 4360 | 2713 |
| 597 | 20240529 | 091500 | 129525145 | 4360 | 4370 | 4370 | 4355 | 3692 |
| 598 | 20240529 | 091400 | 113420500 | 4370 | 4370 | 4375 | 4370 | 1485 |
| 599 | 20240529 | 091300 | 106930455 | 4370 | 4350 | 4370 | 4350 | 5478 |
| 600 | 20240529 | 091200 | 83048230 | 4350 | 4340 | 4350 | 4340 | 172 |
| 601 | 20240529 | 091100 | 82301175 | 4340 | 4345 | 4345 | 4340 | 720 |
| 602 | 20240529 | 091000 | 79175630 | 4345 | 4330 | 4345 | 4330 | 298 |
| 603 | 20240529 | 090900 | 77885275 | 4330 | 4340 | 4345 | 4330 | 2028 |
| 604 | 20240529 | 090800 | 69083790 | 4345 | 4340 | 4345 | 4340 | 469 |
| 605 | 20240529 | 090700 | 67047160 | 4335 | 4330 | 4335 | 4330 | 601 |
| 606 | 20240529 | 090600 | 64444145 | 4330 | 4340 | 4340 | 4330 | 706 |
| 607 | 20240529 | 090500 | 61383520 | 4355 | 4350 | 4355 | 4335 | 420 |
| 608 | 20240529 | 090400 | 59559880 | 4350 | 4360 | 4360 | 4330 | 302 |
| 609 | 20240529 | 090300 | 58245175 | 4365 | 4330 | 4365 | 4330 | 8731 |
| 610 | 20240529 | 090200 | 20260365 | 4325 | 4305 | 4330 | 4305 | 2333 |
| 611 | 20240529 | 090100 | 10177130 | 4310 | 4295 | 4310 | 4295 | 1626 |
| 612 | 20240529 | 090000 | 3184080 | 4290 | 4300 | 4300 | 4285 | 736 |