30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 191000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 16457 |
| 3 | 20250122 | 190900 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20250122 | 190800 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20250122 | 190700 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20250122 | 190600 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20250122 | 190500 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20250122 | 190400 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20250122 | 190300 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20250122 | 190200 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20250122 | 190100 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20250122 | 190000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20250122 | 185900 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20250122 | 185800 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20250122 | 185700 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20250122 | 185600 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20250122 | 185500 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20250122 | 185400 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20250122 | 185300 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20250122 | 185200 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20250122 | 185100 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20250122 | 185000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20250122 | 184900 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20250122 | 184800 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20250122 | 184700 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20250122 | 184600 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20250122 | 184500 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20250122 | 184400 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20250122 | 184300 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20250122 | 184200 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20250122 | 184100 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20250122 | 184000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 16457 |
| 33 | 20250122 | 183900 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20250122 | 183800 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20250122 | 183700 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20250122 | 183600 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20250122 | 183500 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20250122 | 183400 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20250122 | 183300 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20250122 | 183200 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20250122 | 183100 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20250122 | 183000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20250122 | 182900 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20250122 | 182800 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20250122 | 182700 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20250122 | 182600 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20250122 | 182500 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20250122 | 182400 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20250122 | 182300 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20250122 | 182200 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20250122 | 182100 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20250122 | 182000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20250122 | 181900 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20250122 | 181800 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20250122 | 181700 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20250122 | 181600 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20250122 | 181500 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20250122 | 181400 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20250122 | 181300 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20250122 | 181200 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20250122 | 181100 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20250122 | 181000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 16457 |
| 63 | 20250122 | 180900 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20250122 | 180800 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20250122 | 180700 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20250122 | 180600 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20250122 | 180500 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20250122 | 180400 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20250122 | 180300 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20250122 | 180200 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20250122 | 180100 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20250122 | 180000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20250122 | 175900 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20250122 | 175800 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20250122 | 175700 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20250122 | 175600 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20250122 | 175500 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20250122 | 175400 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20250122 | 175300 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20250122 | 175200 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20250122 | 175100 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20250122 | 175000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20250122 | 174900 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20250122 | 174800 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20250122 | 174700 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20250122 | 174600 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20250122 | 174500 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20250122 | 174400 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20250122 | 174300 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20250122 | 174200 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20250122 | 174100 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20250122 | 174000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 16457 |
| 93 | 20250122 | 173900 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20250122 | 173800 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20250122 | 173700 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20250122 | 173600 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20250122 | 173500 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20250122 | 173400 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20250122 | 173300 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20250122 | 173200 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20250122 | 173100 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20250122 | 173000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20250122 | 172900 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20250122 | 172800 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20250122 | 172700 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20250122 | 172600 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20250122 | 172500 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20250122 | 172400 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20250122 | 172300 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20250122 | 172200 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20250122 | 172100 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20250122 | 172000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20250122 | 171900 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20250122 | 171800 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20250122 | 171700 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20250122 | 171600 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20250122 | 171500 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20250122 | 171400 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20250122 | 171300 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20250122 | 171200 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20250122 | 171100 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20250122 | 171000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 16457 |
| 123 | 20250122 | 170900 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20250122 | 170800 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20250122 | 170700 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20250122 | 170600 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20250122 | 170500 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20250122 | 170400 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20250122 | 170300 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20250122 | 170200 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20250122 | 170100 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20250122 | 170000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20250122 | 165900 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20250122 | 165800 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20250122 | 165700 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20250122 | 165600 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20250122 | 165500 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20250122 | 165400 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20250122 | 165300 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20250122 | 165200 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20250122 | 165100 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20250122 | 165000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20250122 | 164900 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20250122 | 164800 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20250122 | 164700 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20250122 | 164600 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20250122 | 164500 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20250122 | 164400 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20250122 | 164300 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20250122 | 164200 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20250122 | 164100 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20250122 | 164000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 16457 |
| 153 | 20250122 | 163900 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20250122 | 163800 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20250122 | 163700 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20250122 | 163600 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20250122 | 163500 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20250122 | 163400 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20250122 | 163300 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20250122 | 163200 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20250122 | 163100 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20250122 | 163000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20250122 | 162900 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20250122 | 162800 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20250122 | 162700 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20250122 | 162600 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20250122 | 162500 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20250122 | 162400 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20250122 | 162300 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20250122 | 162200 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20250122 | 162100 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20250122 | 162000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20250122 | 161900 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20250122 | 161800 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20250122 | 161700 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20250122 | 161600 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20250122 | 161500 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20250122 | 161400 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20250122 | 161300 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20250122 | 161200 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20250122 | 161100 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20250122 | 161000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 16457 |
| 183 | 20250122 | 160900 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20250122 | 160800 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20250122 | 160700 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20250122 | 160600 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20250122 | 160500 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20250122 | 160400 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20250122 | 160300 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20250122 | 160200 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20250122 | 160100 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20250122 | 160000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20250122 | 155900 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20250122 | 155800 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20250122 | 155700 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20250122 | 155600 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20250122 | 155500 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20250122 | 155400 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20250122 | 155300 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20250122 | 155200 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20250122 | 155100 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20250122 | 155000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20250122 | 154900 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20250122 | 154800 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20250122 | 154700 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20250122 | 154600 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20250122 | 154500 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20250122 | 154400 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20250122 | 154300 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20250122 | 154200 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20250122 | 154100 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20250122 | 154000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 16457 |
| 213 | 20250122 | 153900 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20250122 | 153800 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20250122 | 153700 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20250122 | 153600 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20250122 | 153500 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20250122 | 153400 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20250122 | 153300 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20250122 | 153200 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20250122 | 153100 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20250122 | 153000 | 5330271165 | 4210 | 4210 | 4210 | 4210 | 16457 |
| 223 | 20250122 | 152900 | 5260987195 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20250122 | 152800 | 5260987195 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20250122 | 152700 | 5260987195 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20250122 | 152600 | 5260987195 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20250122 | 152500 | 5260987195 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20250122 | 152400 | 5260987195 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20250122 | 152300 | 5260987195 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20250122 | 152200 | 5260987195 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20250122 | 152100 | 5260987195 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20250122 | 152000 | 5260987195 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20250122 | 151900 | 5260987195 | 4220 | 4210 | 4220 | 4210 | 4745 |
| 234 | 20250122 | 151800 | 5240986300 | 4215 | 4215 | 4220 | 4210 | 2271 |
| 235 | 20250122 | 151700 | 5231414290 | 4220 | 4215 | 4220 | 4210 | 4292 |
| 236 | 20250122 | 151600 | 5213325885 | 4220 | 4215 | 4220 | 4215 | 7527 |
| 237 | 20250122 | 151500 | 5181592930 | 4215 | 4225 | 4230 | 4215 | 8434 |
| 238 | 20250122 | 151400 | 5146001075 | 4225 | 4230 | 4230 | 4220 | 4675 |
| 239 | 20250122 | 151300 | 5126263810 | 4225 | 4240 | 4240 | 4225 | 5609 |
| 240 | 20250122 | 151200 | 5102536635 | 4240 | 4235 | 4240 | 4235 | 1040 |
| 241 | 20250122 | 151100 | 5098130720 | 4240 | 4235 | 4240 | 4235 | 1465 |
| 242 | 20250122 | 151000 | 5091920815 | 4235 | 4235 | 4240 | 4235 | 2687 |
| 243 | 20250122 | 150900 | 5080541360 | 4240 | 4235 | 4240 | 4230 | 1447 |
| 244 | 20250122 | 150800 | 5074415310 | 4240 | 4235 | 4240 | 4235 | 303 |
| 245 | 20250122 | 150700 | 5073132075 | 4235 | 4230 | 4240 | 4230 | 5734 |
| 246 | 20250122 | 150600 | 5048854685 | 4240 | 4240 | 4240 | 4240 | 200 |
| 247 | 20250122 | 150500 | 5048006685 | 4240 | 4230 | 4240 | 4230 | 3483 |
| 248 | 20250122 | 150400 | 5033268525 | 4235 | 4240 | 4240 | 4235 | 1870 |
| 249 | 20250122 | 150300 | 5025348525 | 4245 | 4240 | 4245 | 4240 | 5682 |
| 250 | 20250122 | 150200 | 5001256685 | 4245 | 4245 | 4245 | 4240 | 524 |
| 251 | 20250122 | 150100 | 4999034305 | 4245 | 4245 | 4245 | 4240 | 4537 |
| 252 | 20250122 | 150000 | 4979797240 | 4245 | 4240 | 4245 | 4240 | 743 |
| 253 | 20250122 | 145900 | 4976646890 | 4240 | 4235 | 4240 | 4230 | 5372 |
| 254 | 20250122 | 145800 | 4953905280 | 4235 | 4235 | 4235 | 4235 | 1055 |
| 255 | 20250122 | 145700 | 4949437355 | 4235 | 4235 | 4235 | 4230 | 692 |
| 256 | 20250122 | 145600 | 4946506740 | 4235 | 4235 | 4235 | 4235 | 450 |
| 257 | 20250122 | 145500 | 4944600990 | 4235 | 4230 | 4235 | 4230 | 1022 |
| 258 | 20250122 | 145400 | 4940276030 | 4230 | 4225 | 4230 | 4225 | 392 |
| 259 | 20250122 | 145300 | 4938619325 | 4230 | 4225 | 4230 | 4225 | 824 |
| 260 | 20250122 | 145200 | 4935136900 | 4225 | 4230 | 4230 | 4225 | 244 |
| 261 | 20250122 | 145100 | 4934104895 | 4230 | 4230 | 4230 | 4220 | 6305 |
| 262 | 20250122 | 145000 | 4907468250 | 4225 | 4230 | 4230 | 4225 | 1488 |
| 263 | 20250122 | 144900 | 4901174015 | 4230 | 4235 | 4235 | 4230 | 3631 |
| 264 | 20250122 | 144800 | 4885814820 | 4230 | 4235 | 4235 | 4230 | 1270 |
| 265 | 20250122 | 144700 | 4880439135 | 4235 | 4230 | 4235 | 4230 | 584 |
| 266 | 20250122 | 144600 | 4877966065 | 4230 | 4240 | 4240 | 4230 | 960 |
| 267 | 20250122 | 144500 | 4873900240 | 4245 | 4245 | 4245 | 4245 | 500 |
| 268 | 20250122 | 144400 | 4871777740 | 4235 | 4245 | 4245 | 4235 | 21 |
| 269 | 20250122 | 144300 | 4871688795 | 4235 | 4240 | 4245 | 4235 | 15 |
| 270 | 20250122 | 144200 | 4871625205 | 4240 | 4230 | 4245 | 4230 | 1217 |
| 271 | 20250122 | 144100 | 4866468110 | 4240 | 4235 | 4240 | 4230 | 221 |
| 272 | 20250122 | 144000 | 4865532475 | 4230 | 4235 | 4235 | 4230 | 990 |
| 273 | 20250122 | 143900 | 4861344045 | 4235 | 4240 | 4240 | 4235 | 1115 |
| 274 | 20250122 | 143800 | 4856621965 | 4240 | 4240 | 4240 | 4240 | 450 |
| 275 | 20250122 | 143700 | 4854713965 | 4240 | 4240 | 4240 | 4240 | 633 |
| 276 | 20250122 | 143600 | 4852030045 | 4240 | 4240 | 4240 | 4235 | 758 |
| 277 | 20250122 | 143500 | 4848817635 | 4240 | 4240 | 4245 | 4240 | 574 |
| 278 | 20250122 | 143400 | 4846383870 | 4240 | 4240 | 4240 | 4240 | 882 |
| 279 | 20250122 | 143300 | 4842644190 | 4235 | 4235 | 4235 | 4235 | 455 |
| 280 | 20250122 | 143200 | 4840717265 | 4230 | 4230 | 4230 | 4230 | 676 |
| 281 | 20250122 | 143100 | 4837857785 | 4235 | 4235 | 4235 | 4235 | 32 |
| 282 | 20250122 | 143000 | 4837722265 | 4230 | 4230 | 4230 | 4230 | 2215 |
| 283 | 20250122 | 142900 | 4828352815 | 4225 | 4230 | 4230 | 4225 | 232 |
| 284 | 20250122 | 142800 | 4827372580 | 4230 | 4225 | 4230 | 4225 | 261 |
| 285 | 20250122 | 142700 | 4826268560 | 4225 | 4230 | 4230 | 4225 | 1981 |
| 286 | 20250122 | 142600 | 4817897335 | 4225 | 4225 | 4230 | 4225 | 748 |
| 287 | 20250122 | 142500 | 4814736995 | 4230 | 4230 | 4230 | 4225 | 2214 |
| 288 | 20250122 | 142400 | 4805382830 | 4225 | 4225 | 4225 | 4225 | 841 |
| 289 | 20250122 | 142300 | 4801829605 | 4230 | 4225 | 4230 | 4225 | 238 |
| 290 | 20250122 | 142200 | 4800823120 | 4230 | 4225 | 4230 | 4225 | 1341 |
| 291 | 20250122 | 142100 | 4795157370 | 4225 | 4225 | 4230 | 4225 | 1034 |
| 292 | 20250122 | 142000 | 4790788665 | 4225 | 4225 | 4225 | 4225 | 29 |
| 293 | 20250122 | 141900 | 4790666140 | 4230 | 4230 | 4230 | 4230 | 152 |
| 294 | 20250122 | 141800 | 4790023180 | 4230 | 4235 | 4235 | 4230 | 455 |
| 295 | 20250122 | 141700 | 4788098500 | 4235 | 4230 | 4235 | 4225 | 306 |
| 296 | 20250122 | 141600 | 4786805065 | 4235 | 4230 | 4240 | 4225 | 2481 |
| 297 | 20250122 | 141500 | 4776316935 | 4230 | 4240 | 4240 | 4225 | 882 |
| 298 | 20250122 | 141400 | 4772585365 | 4240 | 4230 | 4240 | 4225 | 5471 |
| 299 | 20250122 | 141300 | 4749443310 | 4230 | 4230 | 4230 | 4225 | 84 |
| 300 | 20250122 | 141200 | 4749088110 | 4230 | 4230 | 4230 | 4225 | 807 |
| 301 | 20250122 | 141100 | 4745676555 | 4230 | 4230 | 4230 | 4225 | 443 |
| 302 | 20250122 | 141000 | 4743803165 | 4230 | 4230 | 4230 | 4225 | 370 |
| 303 | 20250122 | 140900 | 4742238565 | 4230 | 4220 | 4230 | 4220 | 2682 |
| 304 | 20250122 | 140800 | 4730918815 | 4220 | 4225 | 4230 | 4220 | 8773 |
| 305 | 20250122 | 140700 | 4693869885 | 4235 | 4235 | 4235 | 4235 | 42 |
| 306 | 20250122 | 140600 | 4693692015 | 4235 | 4225 | 4235 | 4220 | 3612 |
| 307 | 20250122 | 140500 | 4678430330 | 4225 | 4240 | 4240 | 4220 | 5294 |
| 308 | 20250122 | 140400 | 4656058755 | 4240 | 4230 | 4240 | 4230 | 1778 |
| 309 | 20250122 | 140300 | 4648532375 | 4240 | 4230 | 4240 | 4225 | 286 |
| 310 | 20250122 | 140200 | 4647321820 | 4230 | 4240 | 4240 | 4225 | 7045 |
| 311 | 20250122 | 140100 | 4617490120 | 4230 | 4245 | 4245 | 4225 | 7419 |
| 312 | 20250122 | 140000 | 4586071600 | 4230 | 4240 | 4245 | 4225 | 5978 |
| 313 | 20250122 | 135900 | 4560774785 | 4240 | 4230 | 4240 | 4230 | 3941 |
| 314 | 20250122 | 135800 | 4544088865 | 4230 | 4235 | 4235 | 4225 | 7247 |
| 315 | 20250122 | 135700 | 4513424805 | 4235 | 4245 | 4250 | 4225 | 6483 |
| 316 | 20250122 | 135600 | 4485986740 | 4245 | 4220 | 4255 | 4220 | 3377 |
| 317 | 20250122 | 135500 | 4471655935 | 4235 | 4225 | 4235 | 4220 | 7637 |
| 318 | 20250122 | 135400 | 4439400010 | 4220 | 4215 | 4225 | 4210 | 1441 |
| 319 | 20250122 | 135300 | 4433322310 | 4210 | 4225 | 4230 | 4210 | 19460 |
| 320 | 20250122 | 135200 | 4351242355 | 4225 | 4225 | 4230 | 4225 | 891 |
| 321 | 20250122 | 135100 | 4347476620 | 4225 | 4230 | 4230 | 4225 | 1361 |
| 322 | 20250122 | 135000 | 4341726170 | 4225 | 4225 | 4230 | 4225 | 730 |
| 323 | 20250122 | 134900 | 4338641090 | 4230 | 4230 | 4230 | 4230 | 1458 |
| 324 | 20250122 | 134800 | 4332473750 | 4230 | 4235 | 4235 | 4225 | 11152 |
| 325 | 20250122 | 134700 | 4285319535 | 4235 | 4240 | 4240 | 4230 | 2358 |
| 326 | 20250122 | 134600 | 4275342605 | 4235 | 4240 | 4240 | 4230 | 7793 |
| 327 | 20250122 | 134500 | 4242325060 | 4240 | 4240 | 4240 | 4240 | 107 |
| 328 | 20250122 | 134400 | 4241871380 | 4235 | 4235 | 4240 | 4235 | 101 |
| 329 | 20250122 | 134300 | 4241443640 | 4235 | 4240 | 4240 | 4235 | 976 |
| 330 | 20250122 | 134200 | 4237307170 | 4240 | 4240 | 4240 | 4240 | 495 |
| 331 | 20250122 | 134100 | 4235208370 | 4240 | 4240 | 4240 | 4235 | 1078 |
| 332 | 20250122 | 134000 | 4230641060 | 4250 | 4245 | 4250 | 4245 | 111 |
| 333 | 20250122 | 133900 | 4230169320 | 4250 | 4250 | 4250 | 4240 | 268 |
| 334 | 20250122 | 133800 | 4229030590 | 4235 | 4250 | 4250 | 4235 | 51 |
| 335 | 20250122 | 133700 | 4228813855 | 4250 | 4250 | 4250 | 4235 | 28 |
| 336 | 20250122 | 133600 | 4228694930 | 4235 | 4235 | 4255 | 4235 | 4592 |
| 337 | 20250122 | 133500 | 4209247110 | 4235 | 4245 | 4250 | 4235 | 3854 |
| 338 | 20250122 | 133400 | 4192895090 | 4245 | 4245 | 4245 | 4245 | 384 |
| 339 | 20250122 | 133300 | 4191265010 | 4245 | 4245 | 4250 | 4245 | 2018 |
| 340 | 20250122 | 133200 | 4182698570 | 4245 | 4235 | 4245 | 4235 | 318 |
| 341 | 20250122 | 133100 | 4181348670 | 4235 | 4235 | 4235 | 4235 | 335 |
| 342 | 20250122 | 133000 | 4179929945 | 4245 | 4240 | 4245 | 4240 | 59 |
| 343 | 20250122 | 132900 | 4179679775 | 4240 | 4245 | 4245 | 4240 | 7 |
| 344 | 20250122 | 132800 | 4179650090 | 4235 | 4240 | 4240 | 4235 | 2100 |
| 345 | 20250122 | 132700 | 4170755450 | 4240 | 4235 | 4240 | 4235 | 927 |
| 346 | 20250122 | 132600 | 4166825880 | 4235 | 4235 | 4235 | 4235 | 436 |
| 347 | 20250122 | 132500 | 4164979420 | 4235 | 4235 | 4240 | 4235 | 170 |
| 348 | 20250122 | 132400 | 4164259445 | 4230 | 4240 | 4240 | 4230 | 2109 |
| 349 | 20250122 | 132300 | 4155338315 | 4240 | 4235 | 4240 | 4230 | 8163 |
| 350 | 20250122 | 132200 | 4120797475 | 4235 | 4240 | 4240 | 4235 | 370 |
| 351 | 20250122 | 132100 | 4119229675 | 4240 | 4235 | 4240 | 4235 | 113 |
| 352 | 20250122 | 132000 | 4118751075 | 4235 | 4240 | 4240 | 4235 | 2355 |
| 353 | 20250122 | 131900 | 4108775645 | 4245 | 4240 | 4245 | 4235 | 10482 |
| 354 | 20250122 | 131800 | 4064358070 | 4245 | 4245 | 4245 | 4240 | 1651 |
| 355 | 20250122 | 131700 | 4057350325 | 4245 | 4245 | 4245 | 4240 | 1742 |
| 356 | 20250122 | 131600 | 4049962325 | 4245 | 4250 | 4250 | 4245 | 2431 |
| 357 | 20250122 | 131500 | 4039641675 | 4245 | 4250 | 4250 | 4245 | 111 |
| 358 | 20250122 | 131400 | 4039169930 | 4245 | 4245 | 4245 | 4245 | 1122 |
| 359 | 20250122 | 131300 | 4034407040 | 4245 | 4245 | 4245 | 4240 | 3807 |
| 360 | 20250122 | 131200 | 4018250725 | 4245 | 4245 | 4245 | 4240 | 756 |
| 361 | 20250122 | 131100 | 4015044010 | 4245 | 4245 | 4250 | 4245 | 1998 |
| 362 | 20250122 | 131000 | 4006560600 | 4245 | 4250 | 4250 | 4240 | 5246 |
| 363 | 20250122 | 130900 | 3984292730 | 4250 | 4255 | 4255 | 4245 | 7926 |
| 364 | 20250122 | 130800 | 3950598860 | 4255 | 4255 | 4255 | 4255 | 360 |
| 365 | 20250122 | 130700 | 3949067060 | 4255 | 4260 | 4265 | 4255 | 2679 |
| 366 | 20250122 | 130600 | 3937659530 | 4265 | 4265 | 4265 | 4265 | 5 |
| 367 | 20250122 | 130500 | 3937638205 | 4265 | 4255 | 4265 | 4245 | 810 |
| 368 | 20250122 | 130400 | 3934191655 | 4255 | 4245 | 4255 | 4245 | 2011 |
| 369 | 20250122 | 130300 | 3925653855 | 4245 | 4255 | 4265 | 4245 | 18026 |
| 370 | 20250122 | 130200 | 3849034750 | 4255 | 4260 | 4260 | 4255 | 1299 |
| 371 | 20250122 | 130100 | 3843505605 | 4260 | 4255 | 4260 | 4255 | 3981 |
| 372 | 20250122 | 130000 | 3826550415 | 4255 | 4265 | 4265 | 4255 | 13515 |
| 373 | 20250122 | 125900 | 3768927110 | 4270 | 4270 | 4270 | 4270 | 317 |
| 374 | 20250122 | 125800 | 3767573520 | 4270 | 4270 | 4270 | 4270 | 700 |
| 375 | 20250122 | 125700 | 3764584520 | 4275 | 4275 | 4275 | 4275 | 260 |
| 376 | 20250122 | 125600 | 3763473020 | 4275 | 4275 | 4275 | 4270 | 662 |
| 377 | 20250122 | 125500 | 3760643010 | 4270 | 4270 | 4270 | 4265 | 866 |
| 378 | 20250122 | 125400 | 3756949195 | 4275 | 4270 | 4275 | 4265 | 4124 |
| 379 | 20250122 | 125300 | 3739348380 | 4275 | 4275 | 4275 | 4270 | 652 |
| 380 | 20250122 | 125200 | 3736561330 | 4275 | 4275 | 4275 | 4275 | 265 |
| 381 | 20250122 | 125100 | 3735428455 | 4275 | 4270 | 4275 | 4265 | 5878 |
| 382 | 20250122 | 125000 | 3710330570 | 4270 | 4285 | 4285 | 4270 | 3426 |
| 383 | 20250122 | 124900 | 3695695820 | 4285 | 4280 | 4285 | 4280 | 138 |
| 384 | 20250122 | 124800 | 3695104990 | 4285 | 4285 | 4285 | 4285 | 70 |
| 385 | 20250122 | 124700 | 3694805040 | 4280 | 4275 | 4280 | 4275 | 424 |
| 386 | 20250122 | 124600 | 3692990445 | 4275 | 4280 | 4280 | 4275 | 1160 |
| 387 | 20250122 | 124500 | 3688031265 | 4280 | 4285 | 4285 | 4280 | 366 |
| 388 | 20250122 | 124400 | 3686463480 | 4285 | 4285 | 4285 | 4285 | 23 |
| 389 | 20250122 | 124300 | 3686364925 | 4285 | 4280 | 4290 | 4270 | 6205 |
| 390 | 20250122 | 124200 | 3659816920 | 4280 | 4275 | 4280 | 4275 | 1266 |
| 391 | 20250122 | 124100 | 3654402265 | 4275 | 4270 | 4275 | 4270 | 23 |
| 392 | 20250122 | 124000 | 3654304005 | 4270 | 4270 | 4270 | 4265 | 1433 |
| 393 | 20250122 | 123900 | 3648185130 | 4275 | 4275 | 4280 | 4275 | 1154 |
| 394 | 20250122 | 123800 | 3643251505 | 4270 | 4270 | 4270 | 4270 | 6115 |
| 395 | 20250122 | 123700 | 3617140455 | 4275 | 4275 | 4275 | 4275 | 1038 |
| 396 | 20250122 | 123600 | 3612703005 | 4275 | 4270 | 4275 | 4270 | 559 |
| 397 | 20250122 | 123500 | 3610316070 | 4275 | 4270 | 4280 | 4270 | 5012 |
| 398 | 20250122 | 123400 | 3588894225 | 4270 | 4260 | 4270 | 4260 | 971 |
| 399 | 20250122 | 123300 | 3584754905 | 4255 | 4260 | 4260 | 4255 | 368 |
| 400 | 20250122 | 123200 | 3583187275 | 4260 | 4260 | 4260 | 4255 | 724 |
| 401 | 20250122 | 123100 | 3580103050 | 4260 | 4260 | 4270 | 4255 | 1306 |
| 402 | 20250122 | 123000 | 3574539275 | 4260 | 4260 | 4270 | 4260 | 1002 |
| 403 | 20250122 | 122900 | 3570270745 | 4260 | 4260 | 4260 | 4260 | 102 |
| 404 | 20250122 | 122800 | 3569836225 | 4260 | 4265 | 4265 | 4260 | 2012 |
| 405 | 20250122 | 122700 | 3561265005 | 4265 | 4275 | 4275 | 4265 | 212 |
| 406 | 20250122 | 122600 | 3560360805 | 4280 | 4260 | 4280 | 4260 | 2041 |
| 407 | 20250122 | 122500 | 3551650565 | 4250 | 4250 | 4250 | 4250 | 2960 |
| 408 | 20250122 | 122400 | 3539070565 | 4250 | 4260 | 4260 | 4250 | 9130 |
| 409 | 20250122 | 122300 | 3500261740 | 4260 | 4255 | 4260 | 4250 | 1890 |
| 410 | 20250122 | 122200 | 3492220980 | 4250 | 4265 | 4265 | 4250 | 4215 |
| 411 | 20250122 | 122100 | 3474291805 | 4260 | 4265 | 4265 | 4260 | 3017 |
| 412 | 20250122 | 122000 | 3461439375 | 4265 | 4270 | 4270 | 4265 | 1291 |
| 413 | 20250122 | 121900 | 3455931155 | 4270 | 4270 | 4270 | 4270 | 0 |
| 414 | 20250122 | 121800 | 3455931155 | 4270 | 4270 | 4275 | 4270 | 678 |
| 415 | 20250122 | 121700 | 3453035895 | 4270 | 4270 | 4270 | 4270 | 0 |
| 416 | 20250122 | 121600 | 3453035895 | 4270 | 4275 | 4275 | 4270 | 116 |
| 417 | 20250122 | 121500 | 3452540570 | 4275 | 4275 | 4275 | 4275 | 11 |
| 418 | 20250122 | 121400 | 3452493545 | 4275 | 4275 | 4275 | 4275 | 122 |
| 419 | 20250122 | 121300 | 3451971995 | 4275 | 4275 | 4275 | 4270 | 2807 |
| 420 | 20250122 | 121200 | 3439975330 | 4270 | 4270 | 4270 | 4270 | 287 |
| 421 | 20250122 | 121100 | 3438749840 | 4270 | 4275 | 4275 | 4265 | 2285 |
| 422 | 20250122 | 121000 | 3428990855 | 4265 | 4270 | 4275 | 4265 | 184 |
| 423 | 20250122 | 120900 | 3428205750 | 4275 | 4270 | 4275 | 4260 | 2203 |
| 424 | 20250122 | 120800 | 3418814605 | 4260 | 4270 | 4270 | 4260 | 2983 |
| 425 | 20250122 | 120700 | 3406094195 | 4270 | 4270 | 4270 | 4270 | 1789 |
| 426 | 20250122 | 120600 | 3398455165 | 4270 | 4270 | 4270 | 4270 | 164 |
| 427 | 20250122 | 120500 | 3397754885 | 4265 | 4270 | 4270 | 4265 | 1328 |
| 428 | 20250122 | 120400 | 3392089825 | 4270 | 4270 | 4270 | 4265 | 261 |
| 429 | 20250122 | 120300 | 3390975630 | 4270 | 4265 | 4270 | 4265 | 3829 |
| 430 | 20250122 | 120200 | 3374644935 | 4265 | 4265 | 4265 | 4265 | 900 |
| 431 | 20250122 | 120100 | 3370806435 | 4270 | 4265 | 4270 | 4265 | 2726 |
| 432 | 20250122 | 120000 | 3359173890 | 4270 | 4275 | 4275 | 4270 | 195 |
| 433 | 20250122 | 115900 | 3358340870 | 4275 | 4275 | 4275 | 4265 | 6812 |
| 434 | 20250122 | 115800 | 3329258385 | 4275 | 4275 | 4275 | 4275 | 5158 |
| 435 | 20250122 | 115700 | 3307207935 | 4275 | 4275 | 4280 | 4275 | 2172 |
| 436 | 20250122 | 115600 | 3297922100 | 4280 | 4275 | 4280 | 4275 | 1234 |
| 437 | 20250122 | 115500 | 3292645485 | 4275 | 4275 | 4275 | 4270 | 1184 |
| 438 | 20250122 | 115400 | 3287584035 | 4275 | 4275 | 4280 | 4275 | 3993 |
| 439 | 20250122 | 115300 | 3270513865 | 4275 | 4275 | 4275 | 4270 | 1641 |
| 440 | 20250122 | 115200 | 3263498600 | 4275 | 4280 | 4280 | 4275 | 2903 |
| 441 | 20250122 | 115100 | 3251088125 | 4285 | 4285 | 4285 | 4285 | 91 |
| 442 | 20250122 | 115000 | 3250698190 | 4285 | 4290 | 4290 | 4270 | 4743 |
| 443 | 20250122 | 114900 | 3230432100 | 4290 | 4290 | 4290 | 4270 | 3293 |
| 444 | 20250122 | 114800 | 3216349950 | 4280 | 4310 | 4310 | 4280 | 10462 |
| 445 | 20250122 | 114700 | 3171428815 | 4305 | 4310 | 4310 | 4300 | 5913 |
| 446 | 20250122 | 114600 | 3145983525 | 4315 | 4320 | 4320 | 4315 | 4110 |
| 447 | 20250122 | 114500 | 3128248625 | 4325 | 4325 | 4325 | 4315 | 43 |
| 448 | 20250122 | 114400 | 3128063050 | 4315 | 4320 | 4325 | 4315 | 60 |
| 449 | 20250122 | 114300 | 3127804015 | 4325 | 4310 | 4325 | 4310 | 11 |
| 450 | 20250122 | 114200 | 3127756590 | 4330 | 4330 | 4330 | 4330 | 12 |
| 451 | 20250122 | 114100 | 3127704630 | 4330 | 4325 | 4330 | 4325 | 241 |
| 452 | 20250122 | 114000 | 3126662300 | 4325 | 4310 | 4325 | 4305 | 1168 |
| 453 | 20250122 | 113900 | 3121633080 | 4325 | 4325 | 4325 | 4325 | 10 |
| 454 | 20250122 | 113800 | 3121589830 | 4325 | 4320 | 4325 | 4320 | 100 |
| 455 | 20250122 | 113700 | 3121157595 | 4330 | 4310 | 4330 | 4310 | 766 |
| 456 | 20250122 | 113600 | 3117850640 | 4330 | 4305 | 4330 | 4305 | 51 |
| 457 | 20250122 | 113500 | 3117630810 | 4330 | 4310 | 4330 | 4310 | 362 |
| 458 | 20250122 | 113400 | 3116070570 | 4310 | 4315 | 4320 | 4310 | 1843 |
| 459 | 20250122 | 113300 | 3108117795 | 4310 | 4315 | 4315 | 4310 | 26 |
| 460 | 20250122 | 113200 | 3108005705 | 4315 | 4325 | 4325 | 4310 | 6738 |
| 461 | 20250122 | 113100 | 3078925400 | 4320 | 4330 | 4330 | 4320 | 2170 |
| 462 | 20250122 | 113000 | 3069550730 | 4330 | 4330 | 4330 | 4320 | 2081 |
| 463 | 20250122 | 112900 | 3060550020 | 4330 | 4330 | 4330 | 4330 | 1 |
| 464 | 20250122 | 112800 | 3060545690 | 4325 | 4330 | 4330 | 4325 | 24 |
| 465 | 20250122 | 112700 | 3060441880 | 4330 | 4340 | 4340 | 4330 | 4518 |
| 466 | 20250122 | 112600 | 3040858230 | 4340 | 4345 | 4345 | 4340 | 533 |
| 467 | 20250122 | 112500 | 3038545005 | 4345 | 4345 | 4345 | 4340 | 582 |
| 468 | 20250122 | 112400 | 3036018910 | 4345 | 4345 | 4350 | 4340 | 1157 |
| 469 | 20250122 | 112300 | 3030992740 | 4340 | 4340 | 4345 | 4340 | 1072 |
| 470 | 20250122 | 112200 | 3026340250 | 4340 | 4340 | 4345 | 4340 | 2806 |
| 471 | 20250122 | 112100 | 3014156090 | 4340 | 4335 | 4340 | 4335 | 2583 |
| 472 | 20250122 | 112000 | 3002950775 | 4330 | 4330 | 4335 | 4330 | 1817 |
| 473 | 20250122 | 111900 | 2995083130 | 4330 | 4330 | 4330 | 4330 | 0 |
| 474 | 20250122 | 111800 | 2995083130 | 4330 | 4330 | 4330 | 4325 | 255 |
| 475 | 20250122 | 111700 | 2993979060 | 4330 | 4335 | 4335 | 4330 | 6 |
| 476 | 20250122 | 111600 | 2993953075 | 4330 | 4325 | 4335 | 4320 | 1366 |
| 477 | 20250122 | 111500 | 2988045785 | 4335 | 4330 | 4335 | 4330 | 302 |
| 478 | 20250122 | 111400 | 2986738045 | 4325 | 4335 | 4335 | 4325 | 1878 |
| 479 | 20250122 | 111300 | 2978615615 | 4330 | 4335 | 4335 | 4330 | 191 |
| 480 | 20250122 | 111200 | 2977788575 | 4335 | 4325 | 4335 | 4325 | 693 |
| 481 | 20250122 | 111100 | 2974790380 | 4330 | 4335 | 4335 | 4325 | 102 |
| 482 | 20250122 | 111000 | 2974348685 | 4335 | 4335 | 4335 | 4335 | 350 |
| 483 | 20250122 | 110900 | 2972831435 | 4335 | 4330 | 4335 | 4330 | 5925 |
| 484 | 20250122 | 110800 | 2947158485 | 4325 | 4325 | 4335 | 4325 | 3754 |
| 485 | 20250122 | 110700 | 2930917085 | 4320 | 4315 | 4320 | 4315 | 240 |
| 486 | 20250122 | 110600 | 2929880290 | 4320 | 4320 | 4320 | 4320 | 62 |
| 487 | 20250122 | 110500 | 2929612450 | 4320 | 4320 | 4325 | 4320 | 904 |
| 488 | 20250122 | 110400 | 2925707050 | 4320 | 4315 | 4320 | 4315 | 477 |
| 489 | 20250122 | 110300 | 2923648075 | 4310 | 4310 | 4310 | 4310 | 9386 |
| 490 | 20250122 | 110200 | 2883194415 | 4305 | 4310 | 4310 | 4305 | 1211 |
| 491 | 20250122 | 110100 | 2877975105 | 4310 | 4305 | 4320 | 4305 | 1920 |
| 492 | 20250122 | 110000 | 2869698800 | 4305 | 4315 | 4320 | 4300 | 11168 |
| 493 | 20250122 | 105900 | 2821598020 | 4315 | 4300 | 4315 | 4300 | 609 |
| 494 | 20250122 | 105800 | 2818974240 | 4300 | 4300 | 4300 | 4295 | 502 |
| 495 | 20250122 | 105700 | 2816817280 | 4295 | 4305 | 4305 | 4295 | 1479 |
| 496 | 20250122 | 105600 | 2810462535 | 4315 | 4300 | 4370 | 4290 | 17907 |
| 497 | 20250122 | 105500 | 2732806445 | 4300 | 4285 | 4300 | 4280 | 1380 |
| 498 | 20250122 | 105400 | 2726886895 | 4290 | 4290 | 4290 | 4280 | 2690 |
| 499 | 20250122 | 105300 | 2715356165 | 4290 | 4285 | 4290 | 4280 | 4205 |
| 500 | 20250122 | 105200 | 2697327630 | 4285 | 4275 | 4290 | 4275 | 5026 |
| 501 | 20250122 | 105100 | 2675815940 | 4270 | 4280 | 4300 | 4270 | 8555 |
| 502 | 20250122 | 105000 | 2639226640 | 4280 | 4250 | 4305 | 4240 | 10626 |
| 503 | 20250122 | 104900 | 2593773855 | 4255 | 4230 | 4265 | 4230 | 8231 |
| 504 | 20250122 | 104800 | 2558777935 | 4250 | 4245 | 4255 | 4210 | 20290 |
| 505 | 20250122 | 104700 | 2472897855 | 4240 | 4260 | 4270 | 4240 | 20410 |
| 506 | 20250122 | 104600 | 2386055270 | 4260 | 4285 | 4285 | 4260 | 15334 |
| 507 | 20250122 | 104500 | 2320594860 | 4280 | 4290 | 4290 | 4270 | 5144 |
| 508 | 20250122 | 104400 | 2298616690 | 4270 | 4290 | 4290 | 4270 | 5899 |
| 509 | 20250122 | 104300 | 2273368250 | 4290 | 4290 | 4290 | 4275 | 14597 |
| 510 | 20250122 | 104200 | 2210861100 | 4290 | 4305 | 4305 | 4275 | 38420 |
| 511 | 20250122 | 104100 | 2045895975 | 4305 | 4330 | 4340 | 4305 | 18983 |
| 512 | 20250122 | 104000 | 1963884955 | 4325 | 4340 | 4340 | 4325 | 6658 |
| 513 | 20250122 | 103900 | 1935049790 | 4340 | 4330 | 4340 | 4330 | 1628 |
| 514 | 20250122 | 103800 | 1928000490 | 4330 | 4330 | 4345 | 4330 | 1236 |
| 515 | 20250122 | 103700 | 1922648220 | 4330 | 4340 | 4340 | 4330 | 2551 |
| 516 | 20250122 | 103600 | 1911599895 | 4345 | 4340 | 4345 | 4330 | 46 |
| 517 | 20250122 | 103500 | 1911400170 | 4330 | 4345 | 4350 | 4330 | 3733 |
| 518 | 20250122 | 103400 | 1895226485 | 4345 | 4345 | 4345 | 4335 | 712 |
| 519 | 20250122 | 103300 | 1892139385 | 4350 | 4350 | 4350 | 4335 | 203 |
| 520 | 20250122 | 103200 | 1891259335 | 4350 | 4350 | 4355 | 4330 | 406 |
| 521 | 20250122 | 103100 | 1889498815 | 4330 | 4345 | 4360 | 4325 | 14575 |
| 522 | 20250122 | 103000 | 1826330960 | 4335 | 4345 | 4360 | 4335 | 5784 |
| 523 | 20250122 | 102900 | 1801197280 | 4335 | 4335 | 4345 | 4335 | 3428 |
| 524 | 20250122 | 102800 | 1786335400 | 4335 | 4335 | 4340 | 4335 | 2030 |
| 525 | 20250122 | 102700 | 1777535345 | 4335 | 4340 | 4340 | 4335 | 682 |
| 526 | 20250122 | 102600 | 1774578390 | 4340 | 4335 | 4345 | 4335 | 872 |
| 527 | 20250122 | 102500 | 1770798035 | 4335 | 4335 | 4335 | 4335 | 263 |
| 528 | 20250122 | 102400 | 1769657930 | 4340 | 4355 | 4360 | 4325 | 12361 |
| 529 | 20250122 | 102300 | 1716006145 | 4355 | 4360 | 4360 | 4335 | 2212 |
| 530 | 20250122 | 102200 | 1706404925 | 4335 | 4350 | 4350 | 4335 | 12669 |
| 531 | 20250122 | 102100 | 1651450150 | 4350 | 4360 | 4360 | 4350 | 1170 |
| 532 | 20250122 | 102000 | 1646356100 | 4360 | 4365 | 4365 | 4335 | 9471 |
| 533 | 20250122 | 101900 | 1605205380 | 4370 | 4380 | 4380 | 4350 | 10044 |
| 534 | 20250122 | 101800 | 1561432695 | 4380 | 4380 | 4390 | 4365 | 5761 |
| 535 | 20250122 | 101700 | 1536246050 | 4380 | 4370 | 4395 | 4370 | 5735 |
| 536 | 20250122 | 101600 | 1511119265 | 4380 | 4380 | 4380 | 4365 | 5825 |
| 537 | 20250122 | 101500 | 1485650655 | 4380 | 4375 | 4385 | 4375 | 2787 |
| 538 | 20250122 | 101400 | 1473445375 | 4380 | 4375 | 4380 | 4375 | 1186 |
| 539 | 20250122 | 101300 | 1468256380 | 4370 | 4375 | 4380 | 4370 | 2492 |
| 540 | 20250122 | 101200 | 1457365880 | 4380 | 4370 | 4380 | 4370 | 407 |
| 541 | 20250122 | 101100 | 1455585235 | 4350 | 4380 | 4385 | 4350 | 19787 |
| 542 | 20250122 | 101000 | 1369251030 | 4380 | 4395 | 4395 | 4380 | 6738 |
| 543 | 20250122 | 100900 | 1339678750 | 4395 | 4400 | 4410 | 4390 | 7721 |
| 544 | 20250122 | 100800 | 1305727220 | 4400 | 4400 | 4400 | 4400 | 2513 |
| 545 | 20250122 | 100700 | 1294670020 | 4400 | 4410 | 4410 | 4400 | 2753 |
| 546 | 20250122 | 100600 | 1282544290 | 4410 | 4395 | 4410 | 4395 | 209 |
| 547 | 20250122 | 100500 | 1281623740 | 4410 | 4400 | 4410 | 4400 | 611 |
| 548 | 20250122 | 100400 | 1278935330 | 4400 | 4400 | 4410 | 4395 | 2811 |
| 549 | 20250122 | 100300 | 1266573455 | 4405 | 4415 | 4415 | 4400 | 13356 |
| 550 | 20250122 | 100200 | 1207765165 | 4415 | 4430 | 4430 | 4415 | 1267 |
| 551 | 20250122 | 100100 | 1202167375 | 4430 | 4435 | 4435 | 4430 | 3 |
| 552 | 20250122 | 100000 | 1202154080 | 4415 | 4440 | 4440 | 4415 | 2156 |
| 553 | 20250122 | 095900 | 1192622595 | 4435 | 4435 | 4440 | 4435 | 1872 |
| 554 | 20250122 | 095800 | 1184320265 | 4435 | 4420 | 4435 | 4415 | 3769 |
| 555 | 20250122 | 095700 | 1167640840 | 4420 | 4420 | 4425 | 4420 | 460 |
| 556 | 20250122 | 095600 | 1165606655 | 4425 | 4425 | 4430 | 4415 | 104 |
| 557 | 20250122 | 095500 | 1165147350 | 4425 | 4430 | 4430 | 4410 | 6017 |
| 558 | 20250122 | 095400 | 1138576310 | 4430 | 4435 | 4435 | 4405 | 229 |
| 559 | 20250122 | 095300 | 1137563875 | 4405 | 4415 | 4435 | 4405 | 17268 |
| 560 | 20250122 | 095200 | 1061340960 | 4415 | 4430 | 4430 | 4410 | 8923 |
| 561 | 20250122 | 095100 | 1021878095 | 4435 | 4450 | 4450 | 4430 | 10039 |
| 562 | 20250122 | 095000 | 977376400 | 4445 | 4455 | 4460 | 4445 | 6204 |
| 563 | 20250122 | 094900 | 949768455 | 4455 | 4460 | 4465 | 4455 | 629 |
| 564 | 20250122 | 094800 | 946964260 | 4455 | 4460 | 4465 | 4455 | 1250 |
| 565 | 20250122 | 094700 | 941389435 | 4460 | 4460 | 4460 | 4455 | 936 |
| 566 | 20250122 | 094600 | 937217800 | 4460 | 4470 | 4470 | 4455 | 2225 |
| 567 | 20250122 | 094500 | 927300230 | 4455 | 4465 | 4470 | 4455 | 4582 |
| 568 | 20250122 | 094400 | 906874575 | 4470 | 4470 | 4470 | 4460 | 1075 |
| 569 | 20250122 | 094300 | 902079910 | 4480 | 4465 | 4480 | 4460 | 9084 |
| 570 | 20250122 | 094200 | 861523205 | 4470 | 4475 | 4475 | 4465 | 1017 |
| 571 | 20250122 | 094100 | 856978835 | 4470 | 4470 | 4475 | 4465 | 952 |
| 572 | 20250122 | 094000 | 852724120 | 4470 | 4475 | 4485 | 4465 | 2300 |
| 573 | 20250122 | 093900 | 842438825 | 4475 | 4480 | 4490 | 4475 | 717 |
| 574 | 20250122 | 093800 | 839226050 | 4490 | 4475 | 4490 | 4470 | 1760 |
| 575 | 20250122 | 093700 | 831345530 | 4475 | 4460 | 4485 | 4450 | 3032 |
| 576 | 20250122 | 093600 | 817808680 | 4480 | 4480 | 4480 | 4450 | 8412 |
| 577 | 20250122 | 093500 | 780284340 | 4480 | 4475 | 4490 | 4470 | 450 |
| 578 | 20250122 | 093400 | 778268875 | 4495 | 4490 | 4525 | 4465 | 4526 |
| 579 | 20250122 | 093300 | 757965825 | 4475 | 4465 | 4480 | 4465 | 2498 |
| 580 | 20250122 | 093200 | 746777490 | 4455 | 4455 | 4460 | 4455 | 1246 |
| 581 | 20250122 | 093100 | 741224235 | 4455 | 4460 | 4460 | 4450 | 5720 |
| 582 | 20250122 | 093000 | 715748090 | 4450 | 4490 | 4490 | 4450 | 12302 |
| 583 | 20250122 | 092900 | 660884060 | 4490 | 4530 | 4530 | 4485 | 26988 |
| 584 | 20250122 | 092800 | 539157220 | 4550 | 4540 | 4550 | 4530 | 9766 |
| 585 | 20250122 | 092700 | 494875980 | 4550 | 4555 | 4560 | 4540 | 3611 |
| 586 | 20250122 | 092600 | 478472930 | 4560 | 4560 | 4560 | 4550 | 953 |
| 587 | 20250122 | 092500 | 474135360 | 4560 | 4555 | 4560 | 4555 | 53 |
| 588 | 20250122 | 092400 | 473893740 | 4555 | 4555 | 4560 | 4550 | 3074 |
| 589 | 20250122 | 092300 | 459902840 | 4540 | 4555 | 4555 | 4540 | 5667 |
| 590 | 20250122 | 092200 | 434141295 | 4555 | 4555 | 4555 | 4545 | 2066 |
| 591 | 20250122 | 092100 | 424737715 | 4545 | 4560 | 4560 | 4545 | 1368 |
| 592 | 20250122 | 092000 | 418508900 | 4555 | 4550 | 4555 | 4550 | 1324 |
| 593 | 20250122 | 091900 | 412483505 | 4550 | 4560 | 4560 | 4550 | 252 |
| 594 | 20250122 | 091800 | 411336805 | 4550 | 4555 | 4560 | 4550 | 1893 |
| 595 | 20250122 | 091700 | 402714940 | 4560 | 4560 | 4560 | 4550 | 490 |
| 596 | 20250122 | 091600 | 400484230 | 4560 | 4555 | 4560 | 4550 | 1839 |
| 597 | 20250122 | 091500 | 392110390 | 4560 | 4550 | 4560 | 4545 | 3017 |
| 598 | 20250122 | 091400 | 378384730 | 4545 | 4540 | 4550 | 4535 | 5002 |
| 599 | 20250122 | 091300 | 355671995 | 4545 | 4535 | 4550 | 4535 | 2784 |
| 600 | 20250122 | 091200 | 343035305 | 4545 | 4530 | 4545 | 4530 | 5073 |
| 601 | 20250122 | 091100 | 320031185 | 4530 | 4530 | 4535 | 4530 | 1970 |
| 602 | 20250122 | 091000 | 311106825 | 4530 | 4530 | 4545 | 4525 | 4359 |
| 603 | 20250122 | 090900 | 291363555 | 4550 | 4555 | 4555 | 4530 | 5702 |
| 604 | 20250122 | 090800 | 265495970 | 4560 | 4545 | 4570 | 4540 | 5072 |
| 605 | 20250122 | 090700 | 242428615 | 4545 | 4555 | 4560 | 4545 | 3000 |
| 606 | 20250122 | 090600 | 228777405 | 4550 | 4560 | 4560 | 4535 | 1378 |
| 607 | 20250122 | 090500 | 222508405 | 4545 | 4560 | 4560 | 4530 | 14449 |
| 608 | 20250122 | 090400 | 156870430 | 4580 | 4560 | 4585 | 4560 | 357 |
| 609 | 20250122 | 090300 | 155234985 | 4565 | 4600 | 4600 | 4565 | 8652 |
| 610 | 20250122 | 090200 | 115626890 | 4600 | 4595 | 4600 | 4570 | 3555 |
| 611 | 20250122 | 090100 | 99286190 | 4600 | 4545 | 4615 | 4530 | 4253 |
| 612 | 20250122 | 090000 | 79876980 | 4560 | 4575 | 4575 | 4525 | 16922 |