30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 190900 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 25662 |
| 3 | 20240610 | 190800 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240610 | 190700 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240610 | 190600 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240610 | 190500 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240610 | 190400 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240610 | 190300 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240610 | 190200 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240610 | 190100 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240610 | 190000 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240610 | 185900 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240610 | 185800 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240610 | 185700 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240610 | 185600 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240610 | 185500 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240610 | 185400 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240610 | 185300 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240610 | 185200 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240610 | 185100 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240610 | 185000 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240610 | 184900 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240610 | 184800 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240610 | 184700 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240610 | 184600 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240610 | 184500 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240610 | 184400 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240610 | 184300 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240610 | 184200 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240610 | 184100 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240610 | 184000 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240610 | 183900 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 25662 |
| 33 | 20240610 | 183800 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240610 | 183700 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240610 | 183600 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240610 | 183500 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240610 | 183400 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240610 | 183300 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240610 | 183200 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240610 | 183100 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240610 | 183000 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240610 | 182900 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240610 | 182800 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240610 | 182700 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240610 | 182600 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240610 | 182500 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240610 | 182400 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240610 | 182300 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240610 | 182200 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240610 | 182100 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240610 | 182000 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240610 | 181900 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240610 | 181800 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240610 | 181700 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240610 | 181600 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240610 | 181500 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240610 | 181400 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240610 | 181300 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240610 | 181200 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240610 | 181100 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240610 | 181000 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240610 | 180900 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 25662 |
| 63 | 20240610 | 180800 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240610 | 180700 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240610 | 180600 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240610 | 180500 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240610 | 180400 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240610 | 180300 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240610 | 180200 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240610 | 180100 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240610 | 180000 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240610 | 175900 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240610 | 175800 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240610 | 175700 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240610 | 175600 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240610 | 175500 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240610 | 175400 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240610 | 175300 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240610 | 175200 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240610 | 175100 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240610 | 175000 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240610 | 174900 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240610 | 174800 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240610 | 174700 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240610 | 174600 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240610 | 174500 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240610 | 174400 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240610 | 174300 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240610 | 174200 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240610 | 174100 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240610 | 174000 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240610 | 173900 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 25662 |
| 93 | 20240610 | 173800 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240610 | 173700 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240610 | 173600 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240610 | 173500 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240610 | 173400 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240610 | 173300 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240610 | 173200 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240610 | 173100 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240610 | 173000 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240610 | 172900 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240610 | 172800 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240610 | 172700 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240610 | 172600 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240610 | 172500 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240610 | 172400 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240610 | 172300 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240610 | 172200 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240610 | 172100 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240610 | 172000 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240610 | 171900 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240610 | 171800 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240610 | 171700 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240610 | 171600 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240610 | 171500 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240610 | 171400 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240610 | 171300 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240610 | 171200 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240610 | 171100 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240610 | 171000 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240610 | 170900 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 25662 |
| 123 | 20240610 | 170800 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240610 | 170700 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240610 | 170600 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240610 | 170500 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240610 | 170400 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240610 | 170300 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240610 | 170200 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240610 | 170100 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240610 | 170000 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240610 | 165900 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240610 | 165800 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240610 | 165700 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240610 | 165600 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240610 | 165500 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240610 | 165400 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240610 | 165300 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240610 | 165200 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240610 | 165100 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240610 | 165000 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240610 | 164900 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240610 | 164800 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240610 | 164700 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240610 | 164600 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240610 | 164500 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240610 | 164400 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240610 | 164300 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240610 | 164200 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240610 | 164100 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240610 | 164000 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240610 | 163900 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 25662 |
| 153 | 20240610 | 163800 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240610 | 163700 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240610 | 163600 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240610 | 163500 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240610 | 163400 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240610 | 163300 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240610 | 163200 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240610 | 163100 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240610 | 163000 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240610 | 162900 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240610 | 162800 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240610 | 162700 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240610 | 162600 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240610 | 162500 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240610 | 162400 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240610 | 162300 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240610 | 162200 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240610 | 162100 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240610 | 162000 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240610 | 161900 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240610 | 161800 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240610 | 161700 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240610 | 161600 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240610 | 161500 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240610 | 161400 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240610 | 161300 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240610 | 161200 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240610 | 161100 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240610 | 161000 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240610 | 160900 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 25662 |
| 183 | 20240610 | 160800 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240610 | 160700 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240610 | 160600 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240610 | 160500 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240610 | 160400 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240610 | 160300 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240610 | 160200 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240610 | 160100 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240610 | 160000 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240610 | 155900 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240610 | 155800 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240610 | 155700 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240610 | 155600 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240610 | 155500 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240610 | 155400 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240610 | 155300 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20240610 | 155200 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20240610 | 155100 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20240610 | 155000 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20240610 | 154900 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20240610 | 154800 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20240610 | 154700 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20240610 | 154600 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20240610 | 154500 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20240610 | 154400 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20240610 | 154300 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20240610 | 154200 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20240610 | 154100 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20240610 | 154000 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20240610 | 153900 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 25662 |
| 213 | 20240610 | 153800 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20240610 | 153700 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20240610 | 153600 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20240610 | 153500 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20240610 | 153400 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20240610 | 153300 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20240610 | 153200 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20240610 | 153100 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20240610 | 153000 | 4754399830 | 5550 | 5550 | 5550 | 5550 | 25662 |
| 222 | 20240610 | 152900 | 4611975730 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20240610 | 152800 | 4611975730 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20240610 | 152700 | 4611975730 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20240610 | 152600 | 4611975730 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20240610 | 152500 | 4611975730 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20240610 | 152400 | 4611975730 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20240610 | 152300 | 4611975730 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20240610 | 152200 | 4611975730 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20240610 | 152100 | 4611975730 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20240610 | 152000 | 4611975730 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20240610 | 151900 | 4611975730 | 5550 | 5550 | 5550 | 5530 | 3494 |
| 233 | 20240610 | 151800 | 4592598250 | 5550 | 5540 | 5550 | 5530 | 2006 |
| 234 | 20240610 | 151700 | 4581484450 | 5540 | 5530 | 5540 | 5530 | 3456 |
| 235 | 20240610 | 151600 | 4562358260 | 5540 | 5540 | 5550 | 5530 | 1450 |
| 236 | 20240610 | 151500 | 4554324920 | 5540 | 5530 | 5540 | 5530 | 1438 |
| 237 | 20240610 | 151400 | 4546359900 | 5530 | 5540 | 5550 | 5530 | 6710 |
| 238 | 20240610 | 151300 | 4509239490 | 5540 | 5540 | 5550 | 5540 | 4072 |
| 239 | 20240610 | 151200 | 4486675400 | 5540 | 5550 | 5550 | 5540 | 1981 |
| 240 | 20240610 | 151100 | 4475689930 | 5540 | 5530 | 5540 | 5530 | 1930 |
| 241 | 20240610 | 151000 | 4465006350 | 5530 | 5540 | 5540 | 5530 | 997 |
| 242 | 20240610 | 150900 | 4459486020 | 5540 | 5540 | 5550 | 5540 | 2533 |
| 243 | 20240610 | 150800 | 4445449200 | 5540 | 5550 | 5550 | 5540 | 707 |
| 244 | 20240610 | 150700 | 4441526640 | 5550 | 5550 | 5560 | 5540 | 1693 |
| 245 | 20240610 | 150600 | 4432139300 | 5550 | 5550 | 5560 | 5550 | 3633 |
| 246 | 20240610 | 150500 | 4411959390 | 5550 | 5540 | 5550 | 5540 | 1498 |
| 247 | 20240610 | 150400 | 4403655210 | 5540 | 5550 | 5550 | 5540 | 2283 |
| 248 | 20240610 | 150300 | 4391005270 | 5550 | 5550 | 5550 | 5540 | 488 |
| 249 | 20240610 | 150200 | 4388298300 | 5550 | 5560 | 5560 | 5540 | 1285 |
| 250 | 20240610 | 150100 | 4381158740 | 5550 | 5550 | 5550 | 5540 | 468 |
| 251 | 20240610 | 150000 | 4378562350 | 5550 | 5540 | 5550 | 5540 | 1653 |
| 252 | 20240610 | 145900 | 4369393110 | 5550 | 5530 | 5550 | 5530 | 1370 |
| 253 | 20240610 | 145800 | 4361792520 | 5530 | 5530 | 5550 | 5520 | 5661 |
| 254 | 20240610 | 145700 | 4330511650 | 5530 | 5530 | 5550 | 5530 | 1050 |
| 255 | 20240610 | 145600 | 4324695310 | 5550 | 5540 | 5550 | 5540 | 3910 |
| 256 | 20240610 | 145500 | 4303026940 | 5550 | 5550 | 5550 | 5540 | 1243 |
| 257 | 20240610 | 145400 | 4296137990 | 5550 | 5550 | 5550 | 5550 | 1423 |
| 258 | 20240610 | 145300 | 4288240340 | 5550 | 5560 | 5560 | 5550 | 1773 |
| 259 | 20240610 | 145200 | 4278398810 | 5560 | 5570 | 5570 | 5560 | 3941 |
| 260 | 20240610 | 145100 | 4256474750 | 5570 | 5550 | 5570 | 5550 | 3143 |
| 261 | 20240610 | 145000 | 4239017950 | 5560 | 5560 | 5570 | 5550 | 2708 |
| 262 | 20240610 | 144900 | 4223964960 | 5560 | 5560 | 5570 | 5550 | 4031 |
| 263 | 20240610 | 144800 | 4201554490 | 5550 | 5560 | 5570 | 5550 | 7240 |
| 264 | 20240610 | 144700 | 4161249670 | 5560 | 5550 | 5560 | 5540 | 5784 |
| 265 | 20240610 | 144600 | 4129121660 | 5550 | 5540 | 5550 | 5530 | 2391 |
| 266 | 20240610 | 144500 | 4115868870 | 5540 | 5530 | 5540 | 5530 | 5055 |
| 267 | 20240610 | 144400 | 4087898140 | 5530 | 5530 | 5530 | 5520 | 3134 |
| 268 | 20240610 | 144300 | 4070586400 | 5530 | 5550 | 5550 | 5530 | 9149 |
| 269 | 20240610 | 144200 | 4019889560 | 5540 | 5540 | 5550 | 5530 | 2185 |
| 270 | 20240610 | 144100 | 4007788280 | 5540 | 5550 | 5560 | 5530 | 8629 |
| 271 | 20240610 | 144000 | 3959955580 | 5550 | 5540 | 5560 | 5530 | 9693 |
| 272 | 20240610 | 143900 | 3906182240 | 5540 | 5540 | 5550 | 5530 | 10325 |
| 273 | 20240610 | 143800 | 3848928140 | 5540 | 5550 | 5550 | 5530 | 7276 |
| 274 | 20240610 | 143700 | 3808605780 | 5550 | 5530 | 5550 | 5530 | 3997 |
| 275 | 20240610 | 143600 | 3786464720 | 5530 | 5530 | 5530 | 5520 | 1812 |
| 276 | 20240610 | 143500 | 3776445240 | 5530 | 5530 | 5530 | 5520 | 8325 |
| 277 | 20240610 | 143400 | 3730462660 | 5520 | 5520 | 5530 | 5500 | 12650 |
| 278 | 20240610 | 143300 | 3660630430 | 5530 | 5510 | 5530 | 5510 | 13881 |
| 279 | 20240610 | 143200 | 3584089350 | 5510 | 5500 | 5510 | 5500 | 6089 |
| 280 | 20240610 | 143100 | 3550565840 | 5510 | 5490 | 5510 | 5480 | 6235 |
| 281 | 20240610 | 143000 | 3516279870 | 5500 | 5500 | 5500 | 5490 | 5753 |
| 282 | 20240610 | 142900 | 3484642210 | 5500 | 5470 | 5500 | 5470 | 13630 |
| 283 | 20240610 | 142800 | 3409884200 | 5480 | 5470 | 5480 | 5460 | 13044 |
| 284 | 20240610 | 142700 | 3338488770 | 5460 | 5450 | 5460 | 5450 | 1206 |
| 285 | 20240610 | 142600 | 3331906930 | 5460 | 5450 | 5460 | 5450 | 333 |
| 286 | 20240610 | 142500 | 3330090070 | 5470 | 5460 | 5470 | 5450 | 1279 |
| 287 | 20240610 | 142400 | 3323106810 | 5460 | 5460 | 5460 | 5450 | 1050 |
| 288 | 20240610 | 142300 | 3317373860 | 5460 | 5460 | 5460 | 5450 | 1172 |
| 289 | 20240610 | 142200 | 3310975750 | 5460 | 5450 | 5460 | 5450 | 898 |
| 290 | 20240610 | 142100 | 3306077680 | 5460 | 5450 | 5460 | 5450 | 347 |
| 291 | 20240610 | 142000 | 3304184230 | 5450 | 5460 | 5460 | 5450 | 4289 |
| 292 | 20240610 | 141900 | 3280786290 | 5460 | 5460 | 5460 | 5460 | 278 |
| 293 | 20240610 | 141800 | 3279268410 | 5460 | 5460 | 5460 | 5460 | 3746 |
| 294 | 20240610 | 141700 | 3258815250 | 5460 | 5450 | 5460 | 5440 | 330 |
| 295 | 20240610 | 141600 | 3257014150 | 5450 | 5450 | 5460 | 5450 | 2885 |
| 296 | 20240610 | 141500 | 3241290890 | 5460 | 5450 | 5460 | 5450 | 1007 |
| 297 | 20240610 | 141400 | 3235792690 | 5450 | 5450 | 5460 | 5440 | 1874 |
| 298 | 20240610 | 141300 | 3225568280 | 5450 | 5440 | 5450 | 5440 | 1652 |
| 299 | 20240610 | 141200 | 3216567710 | 5450 | 5440 | 5450 | 5440 | 1311 |
| 300 | 20240610 | 141100 | 3209429910 | 5440 | 5450 | 5450 | 5440 | 738 |
| 301 | 20240610 | 141000 | 3205407820 | 5450 | 5460 | 5460 | 5450 | 2135 |
| 302 | 20240610 | 140900 | 3193766340 | 5450 | 5470 | 5470 | 5450 | 5163 |
| 303 | 20240610 | 140800 | 3165603990 | 5470 | 5470 | 5470 | 5460 | 3377 |
| 304 | 20240610 | 140700 | 3147136590 | 5470 | 5440 | 5470 | 5440 | 11937 |
| 305 | 20240610 | 140600 | 3082010500 | 5450 | 5440 | 5450 | 5430 | 568 |
| 306 | 20240610 | 140500 | 3078920640 | 5440 | 5440 | 5450 | 5440 | 1474 |
| 307 | 20240610 | 140400 | 3070901920 | 5440 | 5440 | 5450 | 5440 | 1969 |
| 308 | 20240610 | 140300 | 3060184000 | 5440 | 5420 | 5450 | 5420 | 10097 |
| 309 | 20240610 | 140200 | 3005242920 | 5430 | 5420 | 5430 | 5420 | 551 |
| 310 | 20240610 | 140100 | 3002251950 | 5420 | 5420 | 5420 | 5420 | 0 |
| 311 | 20240610 | 140000 | 3002251950 | 5420 | 5430 | 5430 | 5420 | 589 |
| 312 | 20240610 | 135900 | 2999054070 | 5430 | 5430 | 5440 | 5430 | 921 |
| 313 | 20240610 | 135800 | 2994052430 | 5440 | 5420 | 5440 | 5420 | 330 |
| 314 | 20240610 | 135700 | 2992260610 | 5430 | 5430 | 5430 | 5430 | 50 |
| 315 | 20240610 | 135600 | 2991989110 | 5430 | 5420 | 5440 | 5420 | 63 |
| 316 | 20240610 | 135500 | 2991647270 | 5430 | 5430 | 5430 | 5430 | 842 |
| 317 | 20240610 | 135400 | 2987075210 | 5430 | 5430 | 5440 | 5430 | 1466 |
| 318 | 20240610 | 135300 | 2979107820 | 5430 | 5420 | 5440 | 5410 | 5740 |
| 319 | 20240610 | 135200 | 2947941300 | 5420 | 5420 | 5420 | 5420 | 454 |
| 320 | 20240610 | 135100 | 2945480620 | 5420 | 5420 | 5420 | 5410 | 447 |
| 321 | 20240610 | 135000 | 2943058060 | 5420 | 5410 | 5420 | 5410 | 264 |
| 322 | 20240610 | 134900 | 2941627680 | 5410 | 5420 | 5420 | 5410 | 1900 |
| 323 | 20240610 | 134800 | 2931348480 | 5420 | 5420 | 5420 | 5410 | 1020 |
| 324 | 20240610 | 134700 | 2925820830 | 5420 | 5420 | 5420 | 5420 | 1152 |
| 325 | 20240610 | 134600 | 2919576990 | 5420 | 5420 | 5420 | 5410 | 753 |
| 326 | 20240610 | 134500 | 2915496420 | 5420 | 5420 | 5420 | 5410 | 588 |
| 327 | 20240610 | 134400 | 2912315230 | 5420 | 5420 | 5420 | 5410 | 251 |
| 328 | 20240610 | 134300 | 2910954840 | 5410 | 5420 | 5420 | 5410 | 799 |
| 329 | 20240610 | 134200 | 2906625010 | 5420 | 5420 | 5420 | 5420 | 1038 |
| 330 | 20240610 | 134100 | 2900999050 | 5420 | 5420 | 5430 | 5410 | 298 |
| 331 | 20240610 | 134000 | 2899383890 | 5430 | 5420 | 5430 | 5420 | 1529 |
| 332 | 20240610 | 133900 | 2891095960 | 5420 | 5430 | 5430 | 5420 | 420 |
| 333 | 20240610 | 133800 | 2888819550 | 5430 | 5410 | 5430 | 5410 | 82 |
| 334 | 20240610 | 133700 | 2888375110 | 5430 | 5420 | 5430 | 5420 | 1317 |
| 335 | 20240610 | 133600 | 2881236960 | 5420 | 5420 | 5420 | 5420 | 2201 |
| 336 | 20240610 | 133500 | 2869307540 | 5420 | 5410 | 5420 | 5410 | 764 |
| 337 | 20240610 | 133400 | 2865166790 | 5410 | 5420 | 5420 | 5410 | 394 |
| 338 | 20240610 | 133300 | 2863031910 | 5420 | 5420 | 5420 | 5420 | 1989 |
| 339 | 20240610 | 133200 | 2852251530 | 5410 | 5430 | 5430 | 5410 | 1851 |
| 340 | 20240610 | 133100 | 2842215580 | 5420 | 5420 | 5420 | 5410 | 8954 |
| 341 | 20240610 | 133000 | 2793684910 | 5420 | 5410 | 5420 | 5400 | 593 |
| 342 | 20240610 | 132900 | 2790476120 | 5410 | 5410 | 5420 | 5410 | 2247 |
| 343 | 20240610 | 132800 | 2778319360 | 5410 | 5380 | 5410 | 5370 | 19582 |
| 344 | 20240610 | 132700 | 2672644910 | 5370 | 5370 | 5370 | 5370 | 90 |
| 345 | 20240610 | 132600 | 2672161610 | 5370 | 5380 | 5380 | 5360 | 2261 |
| 346 | 20240610 | 132500 | 2660014490 | 5370 | 5370 | 5370 | 5370 | 1047 |
| 347 | 20240610 | 132400 | 2654392100 | 5370 | 5370 | 5370 | 5370 | 1 |
| 348 | 20240610 | 132300 | 2654386730 | 5370 | 5370 | 5380 | 5370 | 33 |
| 349 | 20240610 | 132200 | 2654209500 | 5380 | 5380 | 5380 | 5380 | 1211 |
| 350 | 20240610 | 132100 | 2647694320 | 5370 | 5370 | 5370 | 5370 | 235 |
| 351 | 20240610 | 132000 | 2646432370 | 5380 | 5390 | 5390 | 5380 | 2778 |
| 352 | 20240610 | 131900 | 2631476630 | 5390 | 5390 | 5390 | 5370 | 1402 |
| 353 | 20240610 | 131800 | 2623923920 | 5390 | 5370 | 5390 | 5360 | 19137 |
| 354 | 20240610 | 131700 | 2521191490 | 5370 | 5360 | 5370 | 5360 | 1648 |
| 355 | 20240610 | 131600 | 2512350740 | 5370 | 5370 | 5370 | 5370 | 94 |
| 356 | 20240610 | 131500 | 2511845960 | 5370 | 5370 | 5370 | 5360 | 342 |
| 357 | 20240610 | 131400 | 2510009430 | 5370 | 5370 | 5370 | 5370 | 3701 |
| 358 | 20240610 | 131300 | 2490135060 | 5360 | 5360 | 5360 | 5350 | 1309 |
| 359 | 20240610 | 131200 | 2483119320 | 5360 | 5360 | 5360 | 5360 | 2152 |
| 360 | 20240610 | 131100 | 2471584600 | 5360 | 5370 | 5370 | 5360 | 4919 |
| 361 | 20240610 | 131000 | 2445218660 | 5360 | 5370 | 5370 | 5360 | 290 |
| 362 | 20240610 | 130900 | 2443663720 | 5370 | 5360 | 5370 | 5360 | 539 |
| 363 | 20240610 | 130800 | 2440774660 | 5370 | 5370 | 5370 | 5360 | 1168 |
| 364 | 20240610 | 130700 | 2434502710 | 5370 | 5360 | 5370 | 5360 | 34 |
| 365 | 20240610 | 130600 | 2434320140 | 5370 | 5370 | 5370 | 5370 | 57 |
| 366 | 20240610 | 130500 | 2434014050 | 5370 | 5370 | 5370 | 5360 | 831 |
| 367 | 20240610 | 130400 | 2429556580 | 5360 | 5360 | 5360 | 5360 | 64 |
| 368 | 20240610 | 130300 | 2429213540 | 5360 | 5370 | 5370 | 5360 | 2847 |
| 369 | 20240610 | 130200 | 2413938060 | 5370 | 5370 | 5370 | 5370 | 172 |
| 370 | 20240610 | 130100 | 2413014420 | 5370 | 5370 | 5370 | 5370 | 386 |
| 371 | 20240610 | 130000 | 2410941600 | 5370 | 5360 | 5370 | 5360 | 1226 |
| 372 | 20240610 | 125900 | 2404361230 | 5360 | 5360 | 5370 | 5360 | 63 |
| 373 | 20240610 | 125800 | 2404023130 | 5370 | 5370 | 5370 | 5360 | 2433 |
| 374 | 20240610 | 125700 | 2390981660 | 5370 | 5370 | 5370 | 5360 | 493 |
| 375 | 20240610 | 125600 | 2388334350 | 5370 | 5370 | 5370 | 5370 | 115 |
| 376 | 20240610 | 125500 | 2387716800 | 5360 | 5360 | 5360 | 5360 | 20 |
| 377 | 20240610 | 125400 | 2387609600 | 5360 | 5360 | 5360 | 5360 | 126 |
| 378 | 20240610 | 125300 | 2386934240 | 5360 | 5370 | 5370 | 5360 | 108 |
| 379 | 20240610 | 125200 | 2386355260 | 5370 | 5360 | 5370 | 5360 | 258 |
| 380 | 20240610 | 125100 | 2384969870 | 5360 | 5370 | 5370 | 5360 | 1386 |
| 381 | 20240610 | 125000 | 2377539390 | 5370 | 5370 | 5370 | 5370 | 324 |
| 382 | 20240610 | 124900 | 2375799510 | 5360 | 5360 | 5360 | 5360 | 11 |
| 383 | 20240610 | 124800 | 2375740550 | 5360 | 5360 | 5370 | 5360 | 712 |
| 384 | 20240610 | 124700 | 2371922230 | 5360 | 5370 | 5370 | 5360 | 49 |
| 385 | 20240610 | 124600 | 2371659380 | 5370 | 5370 | 5370 | 5370 | 1 |
| 386 | 20240610 | 124500 | 2371654010 | 5370 | 5370 | 5380 | 5370 | 772 |
| 387 | 20240610 | 124400 | 2367508360 | 5370 | 5370 | 5370 | 5350 | 15160 |
| 388 | 20240610 | 124300 | 2286276130 | 5360 | 5370 | 5370 | 5360 | 292 |
| 389 | 20240610 | 124200 | 2284708190 | 5370 | 5360 | 5370 | 5360 | 583 |
| 390 | 20240610 | 124100 | 2281581320 | 5360 | 5370 | 5370 | 5360 | 409 |
| 391 | 20240610 | 124000 | 2279387130 | 5370 | 5360 | 5370 | 5360 | 323 |
| 392 | 20240610 | 123900 | 2277655140 | 5360 | 5370 | 5370 | 5360 | 671 |
| 393 | 20240610 | 123800 | 2274057480 | 5370 | 5370 | 5370 | 5360 | 275 |
| 394 | 20240610 | 123700 | 2272581430 | 5370 | 5370 | 5380 | 5360 | 1613 |
| 395 | 20240610 | 123600 | 2263920850 | 5370 | 5370 | 5370 | 5360 | 630 |
| 396 | 20240610 | 123500 | 2260537760 | 5370 | 5370 | 5370 | 5360 | 3083 |
| 397 | 20240610 | 123400 | 2243982060 | 5370 | 5370 | 5370 | 5370 | 4808 |
| 398 | 20240610 | 123300 | 2218163100 | 5370 | 5380 | 5380 | 5370 | 209 |
| 399 | 20240610 | 123200 | 2217040680 | 5370 | 5380 | 5380 | 5370 | 532 |
| 400 | 20240610 | 123100 | 2214182820 | 5380 | 5380 | 5380 | 5370 | 702 |
| 401 | 20240610 | 123000 | 2210408060 | 5370 | 5380 | 5380 | 5370 | 419 |
| 402 | 20240610 | 122900 | 2208157480 | 5380 | 5370 | 5380 | 5370 | 2248 |
| 403 | 20240610 | 122800 | 2196085610 | 5370 | 5370 | 5380 | 5370 | 2074 |
| 404 | 20240610 | 122700 | 2184948180 | 5370 | 5370 | 5370 | 5370 | 0 |
| 405 | 20240610 | 122600 | 2184948180 | 5370 | 5380 | 5380 | 5370 | 223 |
| 406 | 20240610 | 122500 | 2183748450 | 5380 | 5380 | 5380 | 5380 | 324 |
| 407 | 20240610 | 122400 | 2182005330 | 5380 | 5380 | 5380 | 5380 | 74 |
| 408 | 20240610 | 122300 | 2181607210 | 5370 | 5370 | 5370 | 5370 | 1999 |
| 409 | 20240610 | 122200 | 2170872580 | 5370 | 5370 | 5370 | 5370 | 36 |
| 410 | 20240610 | 122100 | 2170679260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 411 | 20240610 | 122000 | 2170679260 | 5370 | 5370 | 5380 | 5370 | 2315 |
| 412 | 20240610 | 121900 | 2158247700 | 5380 | 5370 | 5380 | 5370 | 402 |
| 413 | 20240610 | 121800 | 2156084960 | 5370 | 5380 | 5380 | 5370 | 33 |
| 414 | 20240610 | 121700 | 2155907660 | 5380 | 5370 | 5380 | 5370 | 524 |
| 415 | 20240610 | 121600 | 2153093550 | 5380 | 5380 | 5380 | 5370 | 1103 |
| 416 | 20240610 | 121500 | 2147159430 | 5370 | 5380 | 5380 | 5370 | 1302 |
| 417 | 20240610 | 121400 | 2140166670 | 5370 | 5380 | 5380 | 5370 | 517 |
| 418 | 20240610 | 121300 | 2137385220 | 5380 | 5380 | 5380 | 5380 | 152 |
| 419 | 20240610 | 121200 | 2136567460 | 5380 | 5380 | 5380 | 5380 | 221 |
| 420 | 20240610 | 121100 | 2135378480 | 5380 | 5380 | 5380 | 5380 | 150 |
| 421 | 20240610 | 121000 | 2134571480 | 5380 | 5380 | 5380 | 5380 | 4 |
| 422 | 20240610 | 120900 | 2134549960 | 5380 | 5380 | 5380 | 5380 | 71 |
| 423 | 20240610 | 120800 | 2134167980 | 5380 | 5380 | 5380 | 5370 | 173 |
| 424 | 20240610 | 120700 | 2133237250 | 5380 | 5380 | 5380 | 5370 | 26 |
| 425 | 20240610 | 120600 | 2133097380 | 5370 | 5370 | 5370 | 5370 | 540 |
| 426 | 20240610 | 120500 | 2130197580 | 5370 | 5370 | 5370 | 5370 | 40 |
| 427 | 20240610 | 120400 | 2129982780 | 5370 | 5370 | 5370 | 5370 | 156 |
| 428 | 20240610 | 120300 | 2129145060 | 5370 | 5370 | 5370 | 5370 | 316 |
| 429 | 20240610 | 120200 | 2127448140 | 5370 | 5370 | 5370 | 5370 | 547 |
| 430 | 20240610 | 120100 | 2124510750 | 5370 | 5370 | 5380 | 5370 | 1008 |
| 431 | 20240610 | 120000 | 2119097720 | 5380 | 5380 | 5380 | 5380 | 34 |
| 432 | 20240610 | 115900 | 2118914800 | 5380 | 5380 | 5390 | 5380 | 2884 |
| 433 | 20240610 | 115800 | 2103398860 | 5390 | 5380 | 5390 | 5380 | 2158 |
| 434 | 20240610 | 115700 | 2091788620 | 5380 | 5390 | 5390 | 5380 | 225 |
| 435 | 20240610 | 115600 | 2090576270 | 5390 | 5390 | 5390 | 5380 | 1158 |
| 436 | 20240610 | 115500 | 2084334660 | 5390 | 5390 | 5390 | 5390 | 108 |
| 437 | 20240610 | 115400 | 2083752540 | 5390 | 5380 | 5390 | 5380 | 6 |
| 438 | 20240610 | 115300 | 2083720220 | 5380 | 5380 | 5390 | 5380 | 102 |
| 439 | 20240610 | 115200 | 2083171450 | 5380 | 5380 | 5380 | 5380 | 2 |
| 440 | 20240610 | 115100 | 2083160690 | 5380 | 5380 | 5380 | 5380 | 543 |
| 441 | 20240610 | 115000 | 2080239350 | 5380 | 5380 | 5380 | 5380 | 17 |
| 442 | 20240610 | 114900 | 2080147890 | 5380 | 5380 | 5390 | 5380 | 621 |
| 443 | 20240610 | 114800 | 2076806900 | 5380 | 5380 | 5390 | 5380 | 19 |
| 444 | 20240610 | 114700 | 2076704600 | 5380 | 5370 | 5380 | 5370 | 3789 |
| 445 | 20240610 | 114600 | 2056343570 | 5370 | 5370 | 5380 | 5370 | 1371 |
| 446 | 20240610 | 114500 | 2048978430 | 5370 | 5370 | 5380 | 5370 | 132 |
| 447 | 20240610 | 114400 | 2048268380 | 5380 | 5380 | 5380 | 5370 | 1276 |
| 448 | 20240610 | 114300 | 2041403900 | 5370 | 5380 | 5380 | 5370 | 189 |
| 449 | 20240610 | 114200 | 2040388960 | 5380 | 5380 | 5380 | 5380 | 2369 |
| 450 | 20240610 | 114100 | 2027643740 | 5380 | 5380 | 5380 | 5370 | 27 |
| 451 | 20240610 | 114000 | 2027498490 | 5380 | 5380 | 5380 | 5370 | 899 |
| 452 | 20240610 | 113900 | 2022665670 | 5380 | 5380 | 5380 | 5370 | 96 |
| 453 | 20240610 | 113800 | 2022149750 | 5380 | 5380 | 5380 | 5380 | 74 |
| 454 | 20240610 | 113700 | 2021751630 | 5380 | 5390 | 5390 | 5380 | 1295 |
| 455 | 20240610 | 113600 | 2014784330 | 5370 | 5380 | 5380 | 5370 | 2074 |
| 456 | 20240610 | 113500 | 2003636890 | 5380 | 5380 | 5380 | 5370 | 526 |
| 457 | 20240610 | 113400 | 2000808930 | 5380 | 5380 | 5380 | 5380 | 218 |
| 458 | 20240610 | 113300 | 1999636090 | 5380 | 5380 | 5380 | 5370 | 234 |
| 459 | 20240610 | 113200 | 1998379050 | 5380 | 5380 | 5380 | 5380 | 18 |
| 460 | 20240610 | 113100 | 1998282210 | 5370 | 5370 | 5370 | 5370 | 683 |
| 461 | 20240610 | 113000 | 1994614500 | 5370 | 5380 | 5380 | 5370 | 88 |
| 462 | 20240610 | 112900 | 1994141100 | 5380 | 5380 | 5390 | 5380 | 660 |
| 463 | 20240610 | 112800 | 1990590240 | 5380 | 5380 | 5380 | 5370 | 310 |
| 464 | 20240610 | 112700 | 1988923780 | 5380 | 5370 | 5380 | 5370 | 1833 |
| 465 | 20240610 | 112600 | 1979062250 | 5380 | 5380 | 5380 | 5380 | 338 |
| 466 | 20240610 | 112500 | 1977243810 | 5380 | 5380 | 5380 | 5380 | 697 |
| 467 | 20240610 | 112400 | 1973493950 | 5380 | 5380 | 5380 | 5380 | 129 |
| 468 | 20240610 | 112300 | 1972799930 | 5380 | 5370 | 5380 | 5370 | 24 |
| 469 | 20240610 | 112200 | 1972671040 | 5370 | 5380 | 5380 | 5370 | 705 |
| 470 | 20240610 | 112100 | 1968884180 | 5380 | 5380 | 5380 | 5380 | 479 |
| 471 | 20240610 | 112000 | 1966307160 | 5380 | 5380 | 5380 | 5370 | 497 |
| 472 | 20240610 | 111900 | 1963636750 | 5380 | 5380 | 5380 | 5380 | 1780 |
| 473 | 20240610 | 111800 | 1954060350 | 5380 | 5380 | 5380 | 5370 | 396 |
| 474 | 20240610 | 111700 | 1951931690 | 5370 | 5370 | 5370 | 5370 | 3 |
| 475 | 20240610 | 111600 | 1951915580 | 5370 | 5370 | 5370 | 5370 | 3268 |
| 476 | 20240610 | 111500 | 1934366420 | 5370 | 5370 | 5380 | 5370 | 391 |
| 477 | 20240610 | 111400 | 1932266740 | 5370 | 5370 | 5380 | 5370 | 2804 |
| 478 | 20240610 | 111300 | 1917209130 | 5370 | 5370 | 5380 | 5370 | 782 |
| 479 | 20240610 | 111200 | 1913009180 | 5370 | 5370 | 5370 | 5370 | 6 |
| 480 | 20240610 | 111100 | 1912976960 | 5380 | 5370 | 5380 | 5370 | 13 |
| 481 | 20240610 | 111000 | 1912907140 | 5370 | 5370 | 5370 | 5370 | 1015 |
| 482 | 20240610 | 110900 | 1907456590 | 5370 | 5370 | 5380 | 5370 | 8 |
| 483 | 20240610 | 110800 | 1907413610 | 5370 | 5370 | 5380 | 5370 | 64 |
| 484 | 20240610 | 110700 | 1907069550 | 5380 | 5370 | 5380 | 5360 | 194 |
| 485 | 20240610 | 110600 | 1906025890 | 5360 | 5370 | 5380 | 5360 | 1748 |
| 486 | 20240610 | 110500 | 1896639980 | 5370 | 5360 | 5370 | 5360 | 598 |
| 487 | 20240610 | 110400 | 1893432150 | 5360 | 5370 | 5370 | 5360 | 2880 |
| 488 | 20240610 | 110300 | 1877995340 | 5360 | 5370 | 5370 | 5360 | 302 |
| 489 | 20240610 | 110200 | 1876374660 | 5370 | 5370 | 5380 | 5370 | 1055 |
| 490 | 20240610 | 110100 | 1870709210 | 5370 | 5370 | 5370 | 5370 | 282 |
| 491 | 20240610 | 110000 | 1869194870 | 5370 | 5360 | 5370 | 5360 | 757 |
| 492 | 20240610 | 105900 | 1865130020 | 5360 | 5360 | 5370 | 5360 | 552 |
| 493 | 20240610 | 105800 | 1862167370 | 5360 | 5370 | 5370 | 5360 | 3144 |
| 494 | 20240610 | 105700 | 1845286800 | 5370 | 5380 | 5380 | 5370 | 338 |
| 495 | 20240610 | 105600 | 1843470360 | 5380 | 5370 | 5380 | 5370 | 118 |
| 496 | 20240610 | 105500 | 1842835690 | 5380 | 5380 | 5380 | 5380 | 223 |
| 497 | 20240610 | 105400 | 1841635950 | 5380 | 5370 | 5380 | 5370 | 702 |
| 498 | 20240610 | 105300 | 1837866200 | 5370 | 5370 | 5380 | 5370 | 981 |
| 499 | 20240610 | 105200 | 1832598050 | 5370 | 5370 | 5370 | 5370 | 51 |
| 500 | 20240610 | 105100 | 1832324180 | 5370 | 5370 | 5370 | 5370 | 357 |
| 501 | 20240610 | 105000 | 1830407090 | 5370 | 5370 | 5370 | 5370 | 307 |
| 502 | 20240610 | 104900 | 1828758500 | 5370 | 5370 | 5380 | 5370 | 1038 |
| 503 | 20240610 | 104800 | 1823184340 | 5380 | 5380 | 5380 | 5370 | 22 |
| 504 | 20240610 | 104700 | 1823066040 | 5380 | 5370 | 5380 | 5360 | 1298 |
| 505 | 20240610 | 104600 | 1816103430 | 5370 | 5360 | 5370 | 5360 | 1922 |
| 506 | 20240610 | 104500 | 1805786580 | 5360 | 5360 | 5360 | 5360 | 1919 |
| 507 | 20240610 | 104400 | 1795500740 | 5360 | 5360 | 5370 | 5360 | 2087 |
| 508 | 20240610 | 104300 | 1784313420 | 5360 | 5370 | 5370 | 5360 | 549 |
| 509 | 20240610 | 104200 | 1781365300 | 5370 | 5370 | 5370 | 5360 | 1170 |
| 510 | 20240610 | 104100 | 1775088050 | 5370 | 5370 | 5380 | 5370 | 411 |
| 511 | 20240610 | 104000 | 1772879860 | 5380 | 5370 | 5380 | 5370 | 505 |
| 512 | 20240610 | 103900 | 1770167900 | 5380 | 5380 | 5380 | 5380 | 341 |
| 513 | 20240610 | 103800 | 1768333320 | 5380 | 5380 | 5390 | 5360 | 3282 |
| 514 | 20240610 | 103700 | 1750714560 | 5380 | 5390 | 5390 | 5380 | 287 |
| 515 | 20240610 | 103600 | 1749170450 | 5380 | 5380 | 5380 | 5380 | 210 |
| 516 | 20240610 | 103500 | 1748040650 | 5380 | 5380 | 5380 | 5370 | 2470 |
| 517 | 20240610 | 103400 | 1734752400 | 5370 | 5370 | 5380 | 5370 | 472 |
| 518 | 20240610 | 103300 | 1732217700 | 5370 | 5370 | 5380 | 5370 | 747 |
| 519 | 20240610 | 103200 | 1728205870 | 5370 | 5380 | 5380 | 5370 | 123 |
| 520 | 20240610 | 103100 | 1727544220 | 5380 | 5380 | 5380 | 5370 | 1542 |
| 521 | 20240610 | 103000 | 1719248470 | 5380 | 5380 | 5380 | 5370 | 1026 |
| 522 | 20240610 | 102900 | 1713733330 | 5380 | 5370 | 5380 | 5370 | 3001 |
| 523 | 20240610 | 102800 | 1697597750 | 5370 | 5370 | 5380 | 5360 | 3003 |
| 524 | 20240610 | 102700 | 1681484310 | 5380 | 5380 | 5380 | 5380 | 1243 |
| 525 | 20240610 | 102600 | 1674796970 | 5380 | 5390 | 5390 | 5380 | 584 |
| 526 | 20240610 | 102500 | 1671654520 | 5390 | 5380 | 5390 | 5370 | 642 |
| 527 | 20240610 | 102400 | 1668201440 | 5370 | 5370 | 5370 | 5370 | 995 |
| 528 | 20240610 | 102300 | 1662858290 | 5370 | 5370 | 5390 | 5370 | 1510 |
| 529 | 20240610 | 102200 | 1654735030 | 5380 | 5360 | 5390 | 5360 | 719 |
| 530 | 20240610 | 102100 | 1650866600 | 5360 | 5390 | 5390 | 5360 | 1835 |
| 531 | 20240610 | 102000 | 1641018880 | 5390 | 5390 | 5390 | 5360 | 808 |
| 532 | 20240610 | 101900 | 1636672720 | 5360 | 5380 | 5390 | 5360 | 13590 |
| 533 | 20240610 | 101800 | 1563725320 | 5400 | 5390 | 5400 | 5380 | 4119 |
| 534 | 20240610 | 101700 | 1541562860 | 5390 | 5400 | 5400 | 5390 | 438 |
| 535 | 20240610 | 101600 | 1539197750 | 5370 | 5400 | 5400 | 5360 | 22039 |
| 536 | 20240610 | 101500 | 1420761090 | 5390 | 5430 | 5430 | 5390 | 10172 |
| 537 | 20240610 | 101400 | 1365794980 | 5420 | 5420 | 5430 | 5410 | 922 |
| 538 | 20240610 | 101300 | 1360798910 | 5420 | 5420 | 5430 | 5410 | 320 |
| 539 | 20240610 | 101200 | 1359064440 | 5420 | 5420 | 5430 | 5420 | 404 |
| 540 | 20240610 | 101100 | 1356874740 | 5420 | 5430 | 5430 | 5420 | 6487 |
| 541 | 20240610 | 101000 | 1321711200 | 5430 | 5440 | 5440 | 5420 | 872 |
| 542 | 20240610 | 100900 | 1316973050 | 5440 | 5430 | 5440 | 5430 | 3421 |
| 543 | 20240610 | 100800 | 1298388700 | 5430 | 5420 | 5430 | 5420 | 663 |
| 544 | 20240610 | 100700 | 1294788650 | 5430 | 5430 | 5430 | 5420 | 144 |
| 545 | 20240610 | 100600 | 1294007430 | 5420 | 5420 | 5430 | 5420 | 243 |
| 546 | 20240610 | 100500 | 1292690170 | 5420 | 5420 | 5420 | 5410 | 504 |
| 547 | 20240610 | 100400 | 1289960280 | 5410 | 5420 | 5420 | 5410 | 524 |
| 548 | 20240610 | 100300 | 1287125260 | 5420 | 5420 | 5420 | 5410 | 1657 |
| 549 | 20240610 | 100200 | 1278145900 | 5420 | 5430 | 5430 | 5420 | 248 |
| 550 | 20240610 | 100100 | 1276801640 | 5430 | 5430 | 5430 | 5420 | 286 |
| 551 | 20240610 | 100000 | 1275249420 | 5430 | 5420 | 5430 | 5420 | 509 |
| 552 | 20240610 | 095900 | 1272490630 | 5420 | 5430 | 5430 | 5420 | 353 |
| 553 | 20240610 | 095800 | 1270575840 | 5430 | 5430 | 5430 | 5430 | 549 |
| 554 | 20240610 | 095700 | 1267594770 | 5430 | 5420 | 5430 | 5420 | 212 |
| 555 | 20240610 | 095600 | 1266445660 | 5420 | 5430 | 5430 | 5400 | 9403 |
| 556 | 20240610 | 095500 | 1215547480 | 5420 | 5440 | 5440 | 5420 | 1166 |
| 557 | 20240610 | 095400 | 1209213040 | 5440 | 5440 | 5440 | 5430 | 359 |
| 558 | 20240610 | 095300 | 1207260230 | 5440 | 5430 | 5440 | 5430 | 63 |
| 559 | 20240610 | 095200 | 1206918090 | 5440 | 5440 | 5440 | 5430 | 229 |
| 560 | 20240610 | 095100 | 1205673380 | 5440 | 5440 | 5440 | 5420 | 2101 |
| 561 | 20240610 | 095000 | 1194244300 | 5440 | 5430 | 5440 | 5420 | 1267 |
| 562 | 20240610 | 094900 | 1187357810 | 5440 | 5420 | 5440 | 5410 | 2698 |
| 563 | 20240610 | 094800 | 1172737930 | 5410 | 5410 | 5430 | 5400 | 3224 |
| 564 | 20240610 | 094700 | 1155300650 | 5400 | 5430 | 5430 | 5400 | 5632 |
| 565 | 20240610 | 094600 | 1124822700 | 5430 | 5430 | 5430 | 5420 | 1057 |
| 566 | 20240610 | 094500 | 1119083380 | 5430 | 5430 | 5430 | 5430 | 69 |
| 567 | 20240610 | 094400 | 1118708710 | 5430 | 5430 | 5440 | 5410 | 1861 |
| 568 | 20240610 | 094300 | 1108632630 | 5430 | 5430 | 5440 | 5420 | 2389 |
| 569 | 20240610 | 094200 | 1095674460 | 5430 | 5430 | 5430 | 5430 | 1891 |
| 570 | 20240610 | 094100 | 1085406330 | 5430 | 5430 | 5430 | 5420 | 2268 |
| 571 | 20240610 | 094000 | 1073098700 | 5430 | 5440 | 5440 | 5420 | 713 |
| 572 | 20240610 | 093900 | 1069227740 | 5430 | 5440 | 5440 | 5430 | 276 |
| 573 | 20240610 | 093800 | 1067728310 | 5440 | 5440 | 5440 | 5430 | 1666 |
| 574 | 20240610 | 093700 | 1058665370 | 5440 | 5440 | 5440 | 5440 | 2496 |
| 575 | 20240610 | 093600 | 1045087130 | 5440 | 5440 | 5440 | 5430 | 277 |
| 576 | 20240610 | 093500 | 1043581250 | 5420 | 5410 | 5430 | 5410 | 4248 |
| 577 | 20240610 | 093400 | 1020539950 | 5410 | 5420 | 5420 | 5400 | 8315 |
| 578 | 20240610 | 093300 | 975557420 | 5420 | 5430 | 5430 | 5410 | 463 |
| 579 | 20240610 | 093200 | 973050550 | 5430 | 5430 | 5430 | 5410 | 7032 |
| 580 | 20240610 | 093100 | 934936840 | 5430 | 5430 | 5440 | 5420 | 1016 |
| 581 | 20240610 | 093000 | 929419860 | 5430 | 5430 | 5430 | 5430 | 1270 |
| 582 | 20240610 | 092900 | 922523760 | 5430 | 5430 | 5430 | 5420 | 723 |
| 583 | 20240610 | 092800 | 918598240 | 5420 | 5430 | 5430 | 5420 | 937 |
| 584 | 20240610 | 092700 | 913518730 | 5430 | 5430 | 5440 | 5430 | 1126 |
| 585 | 20240610 | 092600 | 907397500 | 5430 | 5430 | 5440 | 5430 | 1038 |
| 586 | 20240610 | 092500 | 901756640 | 5430 | 5440 | 5440 | 5430 | 1890 |
| 587 | 20240610 | 092400 | 891491030 | 5440 | 5420 | 5440 | 5420 | 1689 |
| 588 | 20240610 | 092300 | 882323530 | 5420 | 5420 | 5430 | 5420 | 394 |
| 589 | 20240610 | 092200 | 880187950 | 5420 | 5420 | 5430 | 5420 | 461 |
| 590 | 20240610 | 092100 | 877689270 | 5420 | 5440 | 5440 | 5420 | 680 |
| 591 | 20240610 | 092000 | 874001040 | 5440 | 5440 | 5450 | 5440 | 2668 |
| 592 | 20240610 | 091900 | 859487040 | 5450 | 5440 | 5450 | 5430 | 2892 |
| 593 | 20240610 | 091800 | 843739900 | 5440 | 5450 | 5450 | 5430 | 327 |
| 594 | 20240610 | 091700 | 841961890 | 5450 | 5450 | 5450 | 5440 | 337 |
| 595 | 20240610 | 091600 | 840127800 | 5450 | 5450 | 5460 | 5440 | 1098 |
| 596 | 20240610 | 091500 | 834142240 | 5450 | 5440 | 5460 | 5440 | 3335 |
| 597 | 20240610 | 091400 | 815967420 | 5440 | 5410 | 5440 | 5410 | 3875 |
| 598 | 20240610 | 091300 | 794915030 | 5420 | 5420 | 5430 | 5410 | 1494 |
| 599 | 20240610 | 091200 | 786830430 | 5420 | 5440 | 5440 | 5420 | 5645 |
| 600 | 20240610 | 091100 | 756198700 | 5440 | 5430 | 5440 | 5430 | 2104 |
| 601 | 20240610 | 091000 | 744767390 | 5440 | 5450 | 5460 | 5440 | 1814 |
| 602 | 20240610 | 090900 | 734887850 | 5460 | 5450 | 5460 | 5440 | 3505 |
| 603 | 20240610 | 090800 | 715795420 | 5450 | 5440 | 5460 | 5420 | 8826 |
| 604 | 20240610 | 090700 | 667718300 | 5440 | 5430 | 5440 | 5420 | 6859 |
| 605 | 20240610 | 090600 | 630472860 | 5430 | 5390 | 5430 | 5390 | 10382 |
| 606 | 20240610 | 090500 | 574354300 | 5400 | 5370 | 5410 | 5360 | 7398 |
| 607 | 20240610 | 090400 | 534522810 | 5370 | 5370 | 5380 | 5350 | 14451 |
| 608 | 20240610 | 090300 | 456972600 | 5370 | 5360 | 5390 | 5350 | 5268 |
| 609 | 20240610 | 090200 | 428664420 | 5370 | 5350 | 5380 | 5350 | 8425 |
| 610 | 20240610 | 090100 | 383576890 | 5360 | 5370 | 5370 | 5350 | 10259 |
| 611 | 20240610 | 090000 | 328655950 | 5360 | 5380 | 5420 | 5350 | 60984 |