30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 190900 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 6992 |
| 3 | 20240724 | 190800 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20240724 | 190700 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20240724 | 190600 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20240724 | 190500 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20240724 | 190400 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20240724 | 190300 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20240724 | 190200 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20240724 | 190100 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20240724 | 190000 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20240724 | 185900 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20240724 | 185800 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20240724 | 185700 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20240724 | 185600 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20240724 | 185500 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20240724 | 185400 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20240724 | 185300 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20240724 | 185200 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20240724 | 185100 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20240724 | 185000 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20240724 | 184900 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20240724 | 184800 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20240724 | 184700 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20240724 | 184600 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20240724 | 184500 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20240724 | 184400 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20240724 | 184300 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20240724 | 184200 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20240724 | 184100 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20240724 | 184000 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20240724 | 183900 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 6992 |
| 33 | 20240724 | 183800 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20240724 | 183700 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20240724 | 183600 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20240724 | 183500 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20240724 | 183400 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20240724 | 183300 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20240724 | 183200 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20240724 | 183100 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20240724 | 183000 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20240724 | 182900 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20240724 | 182800 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20240724 | 182700 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20240724 | 182600 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20240724 | 182500 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20240724 | 182400 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20240724 | 182300 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20240724 | 182200 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20240724 | 182100 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20240724 | 182000 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20240724 | 181900 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20240724 | 181800 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20240724 | 181700 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20240724 | 181600 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20240724 | 181500 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20240724 | 181400 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20240724 | 181300 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20240724 | 181200 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20240724 | 181100 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20240724 | 181000 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20240724 | 180900 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 6992 |
| 63 | 20240724 | 180800 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20240724 | 180700 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20240724 | 180600 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20240724 | 180500 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20240724 | 180400 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20240724 | 180300 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20240724 | 180200 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20240724 | 180100 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20240724 | 180000 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20240724 | 175900 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20240724 | 175800 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20240724 | 175700 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20240724 | 175600 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20240724 | 175500 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20240724 | 175400 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20240724 | 175300 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20240724 | 175200 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20240724 | 175100 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20240724 | 175000 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20240724 | 174900 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20240724 | 174800 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20240724 | 174700 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20240724 | 174600 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20240724 | 174500 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20240724 | 174400 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20240724 | 174300 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20240724 | 174200 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20240724 | 174100 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20240724 | 174000 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20240724 | 173900 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 6992 |
| 93 | 20240724 | 173800 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20240724 | 173700 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20240724 | 173600 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20240724 | 173500 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20240724 | 173400 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20240724 | 173300 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20240724 | 173200 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20240724 | 173100 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20240724 | 173000 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20240724 | 172900 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20240724 | 172800 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20240724 | 172700 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20240724 | 172600 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20240724 | 172500 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20240724 | 172400 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20240724 | 172300 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20240724 | 172200 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20240724 | 172100 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20240724 | 172000 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20240724 | 171900 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20240724 | 171800 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20240724 | 171700 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20240724 | 171600 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20240724 | 171500 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20240724 | 171400 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20240724 | 171300 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20240724 | 171200 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20240724 | 171100 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20240724 | 171000 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20240724 | 170900 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 6992 |
| 123 | 20240724 | 170800 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20240724 | 170700 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20240724 | 170600 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20240724 | 170500 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20240724 | 170400 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20240724 | 170300 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20240724 | 170200 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20240724 | 170100 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20240724 | 170000 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20240724 | 165900 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20240724 | 165800 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20240724 | 165700 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20240724 | 165600 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20240724 | 165500 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20240724 | 165400 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20240724 | 165300 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20240724 | 165200 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20240724 | 165100 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20240724 | 165000 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20240724 | 164900 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20240724 | 164800 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20240724 | 164700 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20240724 | 164600 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20240724 | 164500 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20240724 | 164400 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20240724 | 164300 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20240724 | 164200 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20240724 | 164100 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20240724 | 164000 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20240724 | 163900 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 6992 |
| 153 | 20240724 | 163800 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20240724 | 163700 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20240724 | 163600 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20240724 | 163500 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20240724 | 163400 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20240724 | 163300 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20240724 | 163200 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20240724 | 163100 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20240724 | 163000 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20240724 | 162900 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20240724 | 162800 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20240724 | 162700 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20240724 | 162600 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20240724 | 162500 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20240724 | 162400 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20240724 | 162300 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20240724 | 162200 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20240724 | 162100 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20240724 | 162000 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20240724 | 161900 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20240724 | 161800 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20240724 | 161700 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20240724 | 161600 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20240724 | 161500 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20240724 | 161400 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20240724 | 161300 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20240724 | 161200 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20240724 | 161100 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20240724 | 161000 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20240724 | 160900 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 6992 |
| 183 | 20240724 | 160800 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20240724 | 160700 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20240724 | 160600 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20240724 | 160500 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20240724 | 160400 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20240724 | 160300 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20240724 | 160200 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20240724 | 160100 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20240724 | 160000 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20240724 | 155900 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20240724 | 155800 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20240724 | 155700 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20240724 | 155600 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20240724 | 155500 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20240724 | 155400 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20240724 | 155300 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20240724 | 155200 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20240724 | 155100 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20240724 | 155000 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20240724 | 154900 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20240724 | 154800 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20240724 | 154700 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20240724 | 154600 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20240724 | 154500 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20240724 | 154400 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20240724 | 154300 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20240724 | 154200 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20240724 | 154100 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20240724 | 154000 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20240724 | 153900 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 6992 |
| 213 | 20240724 | 153800 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20240724 | 153700 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20240724 | 153600 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20240724 | 153500 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20240724 | 153400 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20240724 | 153300 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20240724 | 153200 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20240724 | 153100 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20240724 | 153000 | 2098045960 | 4720 | 4720 | 4720 | 4720 | 6992 |
| 222 | 20240724 | 152900 | 2065043720 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20240724 | 152800 | 2065043720 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20240724 | 152700 | 2065043720 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20240724 | 152600 | 2065043720 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20240724 | 152500 | 2065043720 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20240724 | 152400 | 2065043720 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20240724 | 152300 | 2065043720 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20240724 | 152200 | 2065043720 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20240724 | 152100 | 2065043720 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20240724 | 152000 | 2065043720 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20240724 | 151900 | 2065043720 | 4740 | 4740 | 4740 | 4740 | 292 |
| 233 | 20240724 | 151800 | 2063659640 | 4740 | 4720 | 4740 | 4720 | 8243 |
| 234 | 20240724 | 151700 | 2024658605 | 4720 | 4720 | 4720 | 4720 | 1136 |
| 235 | 20240724 | 151600 | 2019296685 | 4725 | 4715 | 4725 | 4715 | 2038 |
| 236 | 20240724 | 151500 | 2009677455 | 4715 | 4720 | 4720 | 4715 | 1041 |
| 237 | 20240724 | 151400 | 2004764010 | 4715 | 4720 | 4725 | 4715 | 2985 |
| 238 | 20240724 | 151300 | 1990676000 | 4725 | 4725 | 4725 | 4720 | 485 |
| 239 | 20240724 | 151200 | 1988386375 | 4720 | 4720 | 4720 | 4720 | 1288 |
| 240 | 20240724 | 151100 | 1982307015 | 4725 | 4725 | 4725 | 4720 | 135 |
| 241 | 20240724 | 151000 | 1981669255 | 4725 | 4725 | 4725 | 4720 | 2412 |
| 242 | 20240724 | 150900 | 1970283040 | 4725 | 4725 | 4725 | 4720 | 1164 |
| 243 | 20240724 | 150800 | 1964786435 | 4725 | 4720 | 4725 | 4720 | 107 |
| 244 | 20240724 | 150700 | 1964281120 | 4725 | 4725 | 4725 | 4725 | 11 |
| 245 | 20240724 | 150600 | 1964229145 | 4725 | 4725 | 4725 | 4725 | 50 |
| 246 | 20240724 | 150500 | 1963992895 | 4725 | 4720 | 4725 | 4720 | 417 |
| 247 | 20240724 | 150400 | 1962022670 | 4725 | 4725 | 4725 | 4720 | 1377 |
| 248 | 20240724 | 150300 | 1955519720 | 4725 | 4725 | 4725 | 4720 | 404 |
| 249 | 20240724 | 150200 | 1953611335 | 4720 | 4720 | 4725 | 4720 | 666 |
| 250 | 20240724 | 150100 | 1950467535 | 4720 | 4725 | 4725 | 4720 | 123 |
| 251 | 20240724 | 150000 | 1949886460 | 4725 | 4725 | 4725 | 4720 | 7015 |
| 252 | 20240724 | 145900 | 1916771995 | 4725 | 4725 | 4725 | 4725 | 1014 |
| 253 | 20240724 | 145800 | 1911980845 | 4725 | 4725 | 4725 | 4725 | 36 |
| 254 | 20240724 | 145700 | 1911810745 | 4725 | 4725 | 4725 | 4725 | 46 |
| 255 | 20240724 | 145600 | 1911593395 | 4725 | 4725 | 4725 | 4725 | 60 |
| 256 | 20240724 | 145500 | 1911309895 | 4725 | 4725 | 4725 | 4725 | 258 |
| 257 | 20240724 | 145400 | 1910090845 | 4730 | 4730 | 4730 | 4725 | 212 |
| 258 | 20240724 | 145300 | 1909089095 | 4730 | 4725 | 4730 | 4725 | 343 |
| 259 | 20240724 | 145200 | 1907466915 | 4725 | 4725 | 4725 | 4725 | 288 |
| 260 | 20240724 | 145100 | 1906106115 | 4725 | 4730 | 4730 | 4725 | 423 |
| 261 | 20240724 | 145000 | 1904106075 | 4730 | 4730 | 4730 | 4730 | 1 |
| 262 | 20240724 | 144900 | 1904101345 | 4730 | 4720 | 4730 | 4720 | 603 |
| 263 | 20240724 | 144800 | 1901251155 | 4720 | 4720 | 4720 | 4720 | 132 |
| 264 | 20240724 | 144700 | 1900628115 | 4720 | 4725 | 4730 | 4720 | 120 |
| 265 | 20240724 | 144600 | 1900061700 | 4730 | 4730 | 4730 | 4730 | 170 |
| 266 | 20240724 | 144500 | 1899257600 | 4730 | 4730 | 4730 | 4730 | 19 |
| 267 | 20240724 | 144400 | 1899167730 | 4725 | 4730 | 4730 | 4720 | 6801 |
| 268 | 20240724 | 144300 | 1867051715 | 4730 | 4730 | 4730 | 4730 | 10 |
| 269 | 20240724 | 144200 | 1867004415 | 4730 | 4735 | 4735 | 4730 | 160 |
| 270 | 20240724 | 144100 | 1866247465 | 4735 | 4730 | 4735 | 4730 | 114 |
| 271 | 20240724 | 144000 | 1865708205 | 4735 | 4735 | 4735 | 4735 | 50 |
| 272 | 20240724 | 143900 | 1865471455 | 4735 | 4735 | 4735 | 4735 | 47 |
| 273 | 20240724 | 143800 | 1865248910 | 4735 | 4735 | 4735 | 4730 | 86 |
| 274 | 20240724 | 143700 | 1864841710 | 4730 | 4735 | 4735 | 4730 | 21 |
| 275 | 20240724 | 143600 | 1864742280 | 4735 | 4735 | 4735 | 4735 | 14 |
| 276 | 20240724 | 143500 | 1864675990 | 4735 | 4735 | 4735 | 4735 | 2 |
| 277 | 20240724 | 143400 | 1864666520 | 4730 | 4735 | 4735 | 4730 | 148 |
| 278 | 20240724 | 143300 | 1863965840 | 4735 | 4730 | 4735 | 4730 | 369 |
| 279 | 20240724 | 143200 | 1862220415 | 4730 | 4730 | 4730 | 4730 | 510 |
| 280 | 20240724 | 143100 | 1859808115 | 4730 | 4730 | 4730 | 4725 | 1503 |
| 281 | 20240724 | 143000 | 1852706430 | 4730 | 4730 | 4730 | 4730 | 1 |
| 282 | 20240724 | 142900 | 1852701700 | 4730 | 4730 | 4730 | 4730 | 200 |
| 283 | 20240724 | 142800 | 1851755700 | 4730 | 4730 | 4730 | 4725 | 1347 |
| 284 | 20240724 | 142700 | 1845384585 | 4725 | 4725 | 4725 | 4725 | 0 |
| 285 | 20240724 | 142600 | 1845384585 | 4725 | 4730 | 4730 | 4715 | 8592 |
| 286 | 20240724 | 142500 | 1804835315 | 4720 | 4720 | 4720 | 4720 | 30 |
| 287 | 20240724 | 142400 | 1804693715 | 4720 | 4725 | 4725 | 4720 | 5024 |
| 288 | 20240724 | 142300 | 1780972085 | 4725 | 4725 | 4725 | 4725 | 56 |
| 289 | 20240724 | 142200 | 1780707485 | 4725 | 4725 | 4725 | 4725 | 0 |
| 290 | 20240724 | 142100 | 1780707485 | 4725 | 4725 | 4725 | 4725 | 1674 |
| 291 | 20240724 | 142000 | 1772797835 | 4725 | 4730 | 4730 | 4725 | 145 |
| 292 | 20240724 | 141900 | 1772112210 | 4730 | 4730 | 4730 | 4730 | 0 |
| 293 | 20240724 | 141800 | 1772112210 | 4730 | 4730 | 4730 | 4730 | 252 |
| 294 | 20240724 | 141700 | 1770920250 | 4730 | 4730 | 4730 | 4730 | 31 |
| 295 | 20240724 | 141600 | 1770773620 | 4730 | 4720 | 4730 | 4720 | 851 |
| 296 | 20240724 | 141500 | 1766753190 | 4720 | 4720 | 4720 | 4720 | 63 |
| 297 | 20240724 | 141400 | 1766455830 | 4725 | 4725 | 4725 | 4725 | 80 |
| 298 | 20240724 | 141300 | 1766077830 | 4725 | 4725 | 4725 | 4720 | 588 |
| 299 | 20240724 | 141200 | 1763300715 | 4725 | 4725 | 4730 | 4725 | 540 |
| 300 | 20240724 | 141100 | 1760749165 | 4725 | 4725 | 4725 | 4725 | 53 |
| 301 | 20240724 | 141000 | 1760498740 | 4730 | 4730 | 4735 | 4730 | 1066 |
| 302 | 20240724 | 140900 | 1755456265 | 4735 | 4735 | 4735 | 4725 | 28 |
| 303 | 20240724 | 140800 | 1755323775 | 4725 | 4730 | 4735 | 4725 | 11176 |
| 304 | 20240724 | 140700 | 1702475260 | 4735 | 4735 | 4735 | 4735 | 51 |
| 305 | 20240724 | 140600 | 1702233775 | 4735 | 4735 | 4735 | 4730 | 104 |
| 306 | 20240724 | 140500 | 1701741385 | 4730 | 4730 | 4730 | 4730 | 819 |
| 307 | 20240724 | 140400 | 1697867515 | 4730 | 4735 | 4735 | 4730 | 2269 |
| 308 | 20240724 | 140300 | 1687135140 | 4735 | 4740 | 4740 | 4735 | 579 |
| 309 | 20240724 | 140200 | 1684393570 | 4735 | 4735 | 4735 | 4735 | 181 |
| 310 | 20240724 | 140100 | 1683536535 | 4735 | 4740 | 4740 | 4735 | 1180 |
| 311 | 20240724 | 140000 | 1677949210 | 4740 | 4740 | 4740 | 4740 | 155 |
| 312 | 20240724 | 135900 | 1677214510 | 4740 | 4735 | 4740 | 4735 | 101 |
| 313 | 20240724 | 135800 | 1676735775 | 4740 | 4740 | 4740 | 4740 | 700 |
| 314 | 20240724 | 135700 | 1673417775 | 4735 | 4740 | 4740 | 4735 | 11 |
| 315 | 20240724 | 135600 | 1673365685 | 4740 | 4740 | 4740 | 4740 | 805 |
| 316 | 20240724 | 135500 | 1669549985 | 4735 | 4735 | 4735 | 4735 | 311 |
| 317 | 20240724 | 135400 | 1668077400 | 4735 | 4740 | 4740 | 4735 | 915 |
| 318 | 20240724 | 135300 | 1663744860 | 4740 | 4735 | 4740 | 4735 | 333 |
| 319 | 20240724 | 135200 | 1662168065 | 4735 | 4735 | 4735 | 4735 | 265 |
| 320 | 20240724 | 135100 | 1660913290 | 4735 | 4735 | 4735 | 4735 | 100 |
| 321 | 20240724 | 135000 | 1660439790 | 4735 | 4735 | 4740 | 4735 | 127 |
| 322 | 20240724 | 134900 | 1659838440 | 4740 | 4740 | 4740 | 4740 | 42 |
| 323 | 20240724 | 134800 | 1659639360 | 4740 | 4735 | 4740 | 4735 | 2 |
| 324 | 20240724 | 134700 | 1659629885 | 4740 | 4735 | 4740 | 4735 | 65 |
| 325 | 20240724 | 134600 | 1659321810 | 4740 | 4740 | 4740 | 4735 | 5 |
| 326 | 20240724 | 134500 | 1659298115 | 4735 | 4735 | 4735 | 4735 | 207 |
| 327 | 20240724 | 134400 | 1658317970 | 4735 | 4735 | 4735 | 4735 | 20 |
| 328 | 20240724 | 134300 | 1658223270 | 4740 | 4735 | 4740 | 4730 | 1278 |
| 329 | 20240724 | 134200 | 1652170620 | 4735 | 4735 | 4735 | 4735 | 79 |
| 330 | 20240724 | 134100 | 1651796555 | 4735 | 4735 | 4735 | 4735 | 468 |
| 331 | 20240724 | 134000 | 1649580575 | 4740 | 4740 | 4740 | 4735 | 8828 |
| 332 | 20240724 | 133900 | 1607774605 | 4745 | 4745 | 4745 | 4745 | 0 |
| 333 | 20240724 | 133800 | 1607774605 | 4745 | 4745 | 4745 | 4745 | 0 |
| 334 | 20240724 | 133700 | 1607774605 | 4745 | 4735 | 4745 | 4735 | 37 |
| 335 | 20240724 | 133600 | 1607599390 | 4735 | 4740 | 4740 | 4735 | 2180 |
| 336 | 20240724 | 133500 | 1597266830 | 4740 | 4740 | 4740 | 4740 | 58 |
| 337 | 20240724 | 133400 | 1596991910 | 4740 | 4740 | 4740 | 4735 | 477 |
| 338 | 20240724 | 133300 | 1594733260 | 4740 | 4740 | 4740 | 4740 | 2022 |
| 339 | 20240724 | 133200 | 1585148980 | 4745 | 4740 | 4745 | 4740 | 2 |
| 340 | 20240724 | 133100 | 1585139495 | 4740 | 4740 | 4740 | 4740 | 297 |
| 341 | 20240724 | 133000 | 1583731715 | 4740 | 4740 | 4740 | 4740 | 19 |
| 342 | 20240724 | 132900 | 1583641655 | 4740 | 4740 | 4740 | 4740 | 1166 |
| 343 | 20240724 | 132800 | 1578114815 | 4745 | 4740 | 4745 | 4740 | 574 |
| 344 | 20240724 | 132700 | 1575394050 | 4740 | 4740 | 4740 | 4740 | 2317 |
| 345 | 20240724 | 132600 | 1564411470 | 4740 | 4740 | 4740 | 4740 | 201 |
| 346 | 20240724 | 132500 | 1563458730 | 4740 | 4740 | 4740 | 4740 | 1009 |
| 347 | 20240724 | 132400 | 1558676070 | 4735 | 4740 | 4740 | 4735 | 4411 |
| 348 | 20240724 | 132300 | 1537773460 | 4740 | 4740 | 4740 | 4735 | 120 |
| 349 | 20240724 | 132200 | 1537204910 | 4740 | 4740 | 4740 | 4740 | 50 |
| 350 | 20240724 | 132100 | 1536967910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 351 | 20240724 | 132000 | 1536967910 | 4735 | 4740 | 4740 | 4735 | 380 |
| 352 | 20240724 | 131900 | 1535168590 | 4740 | 4735 | 4740 | 4735 | 429 |
| 353 | 20240724 | 131800 | 1533135600 | 4735 | 4740 | 4740 | 4735 | 564 |
| 354 | 20240724 | 131700 | 1530465005 | 4740 | 4735 | 4740 | 4735 | 82 |
| 355 | 20240724 | 131600 | 1530076730 | 4735 | 4735 | 4735 | 4735 | 500 |
| 356 | 20240724 | 131500 | 1527709230 | 4740 | 4740 | 4745 | 4735 | 6068 |
| 357 | 20240724 | 131400 | 1498948390 | 4745 | 4745 | 4745 | 4745 | 6 |
| 358 | 20240724 | 131300 | 1498919920 | 4745 | 4745 | 4745 | 4740 | 766 |
| 359 | 20240724 | 131200 | 1495286075 | 4740 | 4745 | 4745 | 4740 | 1253 |
| 360 | 20240724 | 131100 | 1489340595 | 4745 | 4750 | 4750 | 4745 | 1428 |
| 361 | 20240724 | 131000 | 1482564485 | 4745 | 4745 | 4745 | 4745 | 0 |
| 362 | 20240724 | 130900 | 1482564485 | 4745 | 4745 | 4745 | 4745 | 0 |
| 363 | 20240724 | 130800 | 1482564485 | 4745 | 4745 | 4745 | 4745 | 480 |
| 364 | 20240724 | 130700 | 1480286885 | 4745 | 4745 | 4745 | 4745 | 350 |
| 365 | 20240724 | 130600 | 1478626135 | 4750 | 4750 | 4750 | 4750 | 115 |
| 366 | 20240724 | 130500 | 1478079885 | 4755 | 4750 | 4755 | 4750 | 29 |
| 367 | 20240724 | 130400 | 1477942040 | 4750 | 4750 | 4750 | 4750 | 10 |
| 368 | 20240724 | 130300 | 1477894540 | 4750 | 4750 | 4750 | 4750 | 0 |
| 369 | 20240724 | 130200 | 1477894540 | 4750 | 4750 | 4750 | 4750 | 0 |
| 370 | 20240724 | 130100 | 1477894540 | 4750 | 4750 | 4750 | 4750 | 105 |
| 371 | 20240724 | 130000 | 1477395790 | 4745 | 4745 | 4745 | 4745 | 75 |
| 372 | 20240724 | 125900 | 1477039915 | 4745 | 4750 | 4750 | 4745 | 83 |
| 373 | 20240724 | 125800 | 1476645820 | 4750 | 4745 | 4750 | 4745 | 1152 |
| 374 | 20240724 | 125700 | 1471174575 | 4745 | 4745 | 4745 | 4745 | 0 |
| 375 | 20240724 | 125600 | 1471174575 | 4745 | 4750 | 4750 | 4745 | 200 |
| 376 | 20240724 | 125500 | 1470225325 | 4745 | 4745 | 4745 | 4745 | 1331 |
| 377 | 20240724 | 125400 | 1463909730 | 4750 | 4750 | 4750 | 4750 | 1011 |
| 378 | 20240724 | 125300 | 1459107480 | 4750 | 4750 | 4750 | 4750 | 500 |
| 379 | 20240724 | 125200 | 1456732480 | 4750 | 4750 | 4750 | 4745 | 287 |
| 380 | 20240724 | 125100 | 1455369330 | 4750 | 4745 | 4750 | 4745 | 159 |
| 381 | 20240724 | 125000 | 1454614855 | 4750 | 4755 | 4755 | 4745 | 39 |
| 382 | 20240724 | 124900 | 1454429545 | 4755 | 4750 | 4755 | 4750 | 565 |
| 383 | 20240724 | 124800 | 1451743570 | 4750 | 4750 | 4750 | 4750 | 272 |
| 384 | 20240724 | 124700 | 1450451570 | 4750 | 4750 | 4750 | 4750 | 0 |
| 385 | 20240724 | 124600 | 1450451570 | 4750 | 4750 | 4750 | 4750 | 10 |
| 386 | 20240724 | 124500 | 1450404070 | 4750 | 4750 | 4750 | 4750 | 144 |
| 387 | 20240724 | 124400 | 1449720070 | 4750 | 4750 | 4755 | 4750 | 52 |
| 388 | 20240724 | 124300 | 1449473065 | 4750 | 4750 | 4750 | 4745 | 576 |
| 389 | 20240724 | 124200 | 1446737525 | 4750 | 4750 | 4750 | 4750 | 594 |
| 390 | 20240724 | 124100 | 1443916025 | 4755 | 4755 | 4755 | 4755 | 1 |
| 391 | 20240724 | 124000 | 1443911270 | 4750 | 4750 | 4750 | 4750 | 62 |
| 392 | 20240724 | 123900 | 1443616770 | 4755 | 4755 | 4755 | 4755 | 1 |
| 393 | 20240724 | 123800 | 1443612015 | 4755 | 4755 | 4755 | 4755 | 20 |
| 394 | 20240724 | 123700 | 1443516915 | 4750 | 4750 | 4750 | 4750 | 221 |
| 395 | 20240724 | 123600 | 1442467165 | 4755 | 4755 | 4755 | 4755 | 106 |
| 396 | 20240724 | 123500 | 1441963135 | 4755 | 4750 | 4755 | 4750 | 166 |
| 397 | 20240724 | 123400 | 1441174135 | 4755 | 4755 | 4755 | 4750 | 221 |
| 398 | 20240724 | 123300 | 1440124035 | 4755 | 4755 | 4755 | 4755 | 11 |
| 399 | 20240724 | 123200 | 1440071730 | 4755 | 4755 | 4755 | 4755 | 5 |
| 400 | 20240724 | 123100 | 1440047955 | 4755 | 4755 | 4755 | 4755 | 30 |
| 401 | 20240724 | 123000 | 1439905305 | 4755 | 4755 | 4755 | 4755 | 1 |
| 402 | 20240724 | 122900 | 1439900550 | 4750 | 4750 | 4750 | 4750 | 193 |
| 403 | 20240724 | 122800 | 1438983800 | 4750 | 4750 | 4750 | 4750 | 19 |
| 404 | 20240724 | 122700 | 1438893550 | 4745 | 4745 | 4750 | 4745 | 1573 |
| 405 | 20240724 | 122600 | 1431429410 | 4745 | 4750 | 4750 | 4745 | 340 |
| 406 | 20240724 | 122500 | 1429814515 | 4750 | 4750 | 4750 | 4750 | 213 |
| 407 | 20240724 | 122400 | 1428802765 | 4745 | 4745 | 4745 | 4745 | 200 |
| 408 | 20240724 | 122300 | 1427853765 | 4750 | 4750 | 4750 | 4750 | 20 |
| 409 | 20240724 | 122200 | 1427758765 | 4750 | 4750 | 4750 | 4750 | 585 |
| 410 | 20240724 | 122100 | 1424980015 | 4750 | 4750 | 4750 | 4750 | 21 |
| 411 | 20240724 | 122000 | 1424880265 | 4745 | 4745 | 4745 | 4745 | 0 |
| 412 | 20240724 | 121900 | 1424880265 | 4745 | 4750 | 4750 | 4745 | 500 |
| 413 | 20240724 | 121800 | 1422507525 | 4755 | 4755 | 4755 | 4755 | 1 |
| 414 | 20240724 | 121700 | 1422502770 | 4745 | 4755 | 4755 | 4745 | 1098 |
| 415 | 20240724 | 121600 | 1417287190 | 4755 | 4755 | 4760 | 4755 | 45 |
| 416 | 20240724 | 121500 | 1417073115 | 4760 | 4760 | 4760 | 4760 | 1 |
| 417 | 20240724 | 121400 | 1417068355 | 4760 | 4760 | 4760 | 4760 | 6 |
| 418 | 20240724 | 121300 | 1417039795 | 4755 | 4760 | 4760 | 4755 | 3883 |
| 419 | 20240724 | 121200 | 1398576065 | 4755 | 4755 | 4755 | 4755 | 400 |
| 420 | 20240724 | 121100 | 1396674065 | 4755 | 4755 | 4755 | 4755 | 1898 |
| 421 | 20240724 | 121000 | 1387649075 | 4755 | 4755 | 4755 | 4755 | 407 |
| 422 | 20240724 | 120900 | 1385713790 | 4755 | 4760 | 4760 | 4755 | 1398 |
| 423 | 20240724 | 120800 | 1379065550 | 4760 | 4760 | 4760 | 4760 | 0 |
| 424 | 20240724 | 120700 | 1379065550 | 4760 | 4760 | 4760 | 4760 | 22 |
| 425 | 20240724 | 120600 | 1378960830 | 4760 | 4760 | 4760 | 4760 | 16 |
| 426 | 20240724 | 120500 | 1378884670 | 4760 | 4760 | 4760 | 4760 | 3 |
| 427 | 20240724 | 120400 | 1378870390 | 4760 | 4760 | 4760 | 4755 | 85 |
| 428 | 20240724 | 120300 | 1378466115 | 4760 | 4760 | 4760 | 4760 | 61 |
| 429 | 20240724 | 120200 | 1378175755 | 4760 | 4760 | 4760 | 4760 | 20 |
| 430 | 20240724 | 120100 | 1378080555 | 4760 | 4760 | 4760 | 4760 | 36 |
| 431 | 20240724 | 120000 | 1377909195 | 4760 | 4755 | 4760 | 4755 | 11 |
| 432 | 20240724 | 115900 | 1377856840 | 4765 | 4760 | 4765 | 4760 | 52 |
| 433 | 20240724 | 115800 | 1377609070 | 4765 | 4760 | 4765 | 4760 | 23 |
| 434 | 20240724 | 115700 | 1377499485 | 4755 | 4755 | 4755 | 4755 | 1821 |
| 435 | 20240724 | 115600 | 1368840630 | 4755 | 4755 | 4755 | 4755 | 433 |
| 436 | 20240724 | 115500 | 1366781715 | 4755 | 4760 | 4760 | 4755 | 2001 |
| 437 | 20240724 | 115400 | 1357266950 | 4760 | 4755 | 4760 | 4755 | 1199 |
| 438 | 20240724 | 115300 | 1351564250 | 4755 | 4750 | 4755 | 4750 | 2 |
| 439 | 20240724 | 115200 | 1351554745 | 4755 | 4755 | 4755 | 4755 | 0 |
| 440 | 20240724 | 115100 | 1351554745 | 4755 | 4750 | 4755 | 4750 | 5 |
| 441 | 20240724 | 115000 | 1351530975 | 4745 | 4755 | 4755 | 4745 | 4755 |
| 442 | 20240724 | 114900 | 1328950955 | 4750 | 4750 | 4750 | 4750 | 1200 |
| 443 | 20240724 | 114800 | 1323250955 | 4750 | 4760 | 4760 | 4750 | 1537 |
| 444 | 20240724 | 114700 | 1315942975 | 4755 | 4755 | 4760 | 4755 | 742 |
| 445 | 20240724 | 114600 | 1312414640 | 4760 | 4760 | 4760 | 4760 | 1 |
| 446 | 20240724 | 114500 | 1312409880 | 4760 | 4760 | 4760 | 4760 | 5 |
| 447 | 20240724 | 114400 | 1312386080 | 4755 | 4760 | 4760 | 4755 | 14 |
| 448 | 20240724 | 114300 | 1312319500 | 4755 | 4760 | 4760 | 4755 | 144 |
| 449 | 20240724 | 114200 | 1311634775 | 4755 | 4755 | 4755 | 4755 | 150 |
| 450 | 20240724 | 114100 | 1310921525 | 4755 | 4760 | 4760 | 4755 | 950 |
| 451 | 20240724 | 114000 | 1306403495 | 4760 | 4760 | 4760 | 4760 | 12 |
| 452 | 20240724 | 113900 | 1306346375 | 4760 | 4760 | 4760 | 4760 | 111 |
| 453 | 20240724 | 113800 | 1305818015 | 4760 | 4755 | 4760 | 4755 | 2 |
| 454 | 20240724 | 113700 | 1305808500 | 4755 | 4755 | 4755 | 4755 | 97 |
| 455 | 20240724 | 113600 | 1305347265 | 4755 | 4755 | 4755 | 4755 | 635 |
| 456 | 20240724 | 113500 | 1302327840 | 4755 | 4765 | 4765 | 4755 | 1326 |
| 457 | 20240724 | 113400 | 1296016315 | 4760 | 4760 | 4760 | 4760 | 163 |
| 458 | 20240724 | 113300 | 1295240435 | 4760 | 4760 | 4760 | 4760 | 124 |
| 459 | 20240724 | 113200 | 1294650195 | 4765 | 4765 | 4765 | 4760 | 31 |
| 460 | 20240724 | 113100 | 1294502560 | 4765 | 4765 | 4765 | 4765 | 11 |
| 461 | 20240724 | 113000 | 1294450145 | 4760 | 4760 | 4760 | 4760 | 0 |
| 462 | 20240724 | 112900 | 1294450145 | 4760 | 4760 | 4760 | 4760 | 101 |
| 463 | 20240724 | 112800 | 1293969385 | 4760 | 4760 | 4760 | 4760 | 53 |
| 464 | 20240724 | 112700 | 1293717105 | 4760 | 4760 | 4760 | 4760 | 0 |
| 465 | 20240724 | 112600 | 1293717105 | 4760 | 4770 | 4770 | 4760 | 619 |
| 466 | 20240724 | 112500 | 1290770655 | 4770 | 4765 | 4770 | 4760 | 366 |
| 467 | 20240724 | 112400 | 1289028440 | 4765 | 4760 | 4765 | 4760 | 1656 |
| 468 | 20240724 | 112300 | 1281144815 | 4760 | 4765 | 4765 | 4760 | 720 |
| 469 | 20240724 | 112200 | 1277717565 | 4765 | 4760 | 4765 | 4760 | 69 |
| 470 | 20240724 | 112100 | 1277389075 | 4765 | 4765 | 4765 | 4765 | 10 |
| 471 | 20240724 | 112000 | 1277341425 | 4765 | 4770 | 4770 | 4765 | 102 |
| 472 | 20240724 | 111900 | 1276854890 | 4760 | 4760 | 4760 | 4760 | 1 |
| 473 | 20240724 | 111800 | 1276850130 | 4770 | 4770 | 4770 | 4765 | 3387 |
| 474 | 20240724 | 111700 | 1260706430 | 4770 | 4765 | 4770 | 4765 | 3096 |
| 475 | 20240724 | 111600 | 1245953510 | 4770 | 4770 | 4770 | 4770 | 532 |
| 476 | 20240724 | 111500 | 1243415870 | 4770 | 4770 | 4770 | 4770 | 6 |
| 477 | 20240724 | 111400 | 1243387250 | 4770 | 4770 | 4770 | 4765 | 363 |
| 478 | 20240724 | 111300 | 1241655905 | 4770 | 4775 | 4775 | 4770 | 50 |
| 479 | 20240724 | 111200 | 1241417325 | 4775 | 4775 | 4775 | 4775 | 0 |
| 480 | 20240724 | 111100 | 1241417325 | 4775 | 4775 | 4775 | 4775 | 1 |
| 481 | 20240724 | 111000 | 1241412550 | 4770 | 4775 | 4775 | 4770 | 51 |
| 482 | 20240724 | 110900 | 1241169275 | 4765 | 4765 | 4765 | 4765 | 0 |
| 483 | 20240724 | 110800 | 1241169275 | 4765 | 4765 | 4765 | 4765 | 2 |
| 484 | 20240724 | 110700 | 1241159745 | 4765 | 4770 | 4770 | 4765 | 974 |
| 485 | 20240724 | 110600 | 1236518080 | 4770 | 4775 | 4780 | 4770 | 1443 |
| 486 | 20240724 | 110500 | 1229630265 | 4775 | 4775 | 4775 | 4775 | 2 |
| 487 | 20240724 | 110400 | 1229620715 | 4770 | 4770 | 4770 | 4770 | 324 |
| 488 | 20240724 | 110300 | 1228075235 | 4765 | 4765 | 4765 | 4765 | 253 |
| 489 | 20240724 | 110200 | 1226869690 | 4765 | 4765 | 4765 | 4765 | 0 |
| 490 | 20240724 | 110100 | 1226869690 | 4765 | 4765 | 4765 | 4765 | 501 |
| 491 | 20240724 | 110000 | 1224482425 | 4770 | 4770 | 4770 | 4770 | 100 |
| 492 | 20240724 | 105900 | 1224005425 | 4770 | 4765 | 4770 | 4765 | 94 |
| 493 | 20240724 | 105800 | 1223557510 | 4765 | 4765 | 4765 | 4765 | 0 |
| 494 | 20240724 | 105700 | 1223557510 | 4765 | 4770 | 4770 | 4765 | 1012 |
| 495 | 20240724 | 105600 | 1218735230 | 4770 | 4770 | 4770 | 4770 | 11 |
| 496 | 20240724 | 105500 | 1218682760 | 4765 | 4770 | 4770 | 4765 | 141 |
| 497 | 20240724 | 105400 | 1218010890 | 4765 | 4770 | 4770 | 4765 | 1241 |
| 498 | 20240724 | 105300 | 1212096715 | 4770 | 4770 | 4770 | 4770 | 1 |
| 499 | 20240724 | 105200 | 1212091945 | 4770 | 4770 | 4770 | 4770 | 89 |
| 500 | 20240724 | 105100 | 1211667415 | 4770 | 4770 | 4770 | 4770 | 30 |
| 501 | 20240724 | 105000 | 1211524315 | 4765 | 4765 | 4765 | 4765 | 1922 |
| 502 | 20240724 | 104900 | 1202365985 | 4770 | 4770 | 4770 | 4770 | 1548 |
| 503 | 20240724 | 104800 | 1194982025 | 4775 | 4770 | 4775 | 4770 | 103 |
| 504 | 20240724 | 104700 | 1194490205 | 4770 | 4780 | 4785 | 4770 | 355 |
| 505 | 20240724 | 104600 | 1192795705 | 4775 | 4775 | 4775 | 4775 | 734 |
| 506 | 20240724 | 104500 | 1189290855 | 4775 | 4775 | 4775 | 4775 | 120 |
| 507 | 20240724 | 104400 | 1188717855 | 4775 | 4780 | 4780 | 4775 | 542 |
| 508 | 20240724 | 104300 | 1186128240 | 4780 | 4780 | 4780 | 4780 | 500 |
| 509 | 20240724 | 104200 | 1183738240 | 4780 | 4785 | 4785 | 4780 | 179 |
| 510 | 20240724 | 104100 | 1182881770 | 4785 | 4785 | 4785 | 4785 | 3 |
| 511 | 20240724 | 104000 | 1182867415 | 4785 | 4795 | 4795 | 4785 | 1141 |
| 512 | 20240724 | 103900 | 1177402470 | 4795 | 4795 | 4795 | 4795 | 22 |
| 513 | 20240724 | 103800 | 1177296980 | 4795 | 4795 | 4795 | 4795 | 18 |
| 514 | 20240724 | 103700 | 1177210670 | 4795 | 4785 | 4795 | 4785 | 3122 |
| 515 | 20240724 | 103600 | 1162256310 | 4785 | 4785 | 4785 | 4785 | 310 |
| 516 | 20240724 | 103500 | 1160772960 | 4785 | 4790 | 4790 | 4780 | 417 |
| 517 | 20240724 | 103400 | 1158778620 | 4790 | 4790 | 4795 | 4790 | 15 |
| 518 | 20240724 | 103300 | 1158706750 | 4795 | 4785 | 4795 | 4785 | 129 |
| 519 | 20240724 | 103200 | 1158088725 | 4790 | 4790 | 4790 | 4790 | 342 |
| 520 | 20240724 | 103100 | 1156450545 | 4790 | 4795 | 4795 | 4790 | 53 |
| 521 | 20240724 | 103000 | 1156196620 | 4795 | 4790 | 4795 | 4790 | 137 |
| 522 | 20240724 | 102900 | 1155539715 | 4795 | 4795 | 4795 | 4795 | 20 |
| 523 | 20240724 | 102800 | 1155443815 | 4795 | 4795 | 4795 | 4795 | 500 |
| 524 | 20240724 | 102700 | 1153046315 | 4790 | 4785 | 4790 | 4785 | 205 |
| 525 | 20240724 | 102600 | 1152064890 | 4785 | 4785 | 4785 | 4785 | 0 |
| 526 | 20240724 | 102500 | 1152064890 | 4785 | 4785 | 4785 | 4785 | 60 |
| 527 | 20240724 | 102400 | 1151777790 | 4795 | 4795 | 4795 | 4795 | 10 |
| 528 | 20240724 | 102300 | 1151729840 | 4800 | 4790 | 4800 | 4790 | 2390 |
| 529 | 20240724 | 102200 | 1140262160 | 4790 | 4790 | 4795 | 4790 | 99 |
| 530 | 20240724 | 102100 | 1139787900 | 4780 | 4790 | 4790 | 4780 | 106 |
| 531 | 20240724 | 102000 | 1139281180 | 4790 | 4780 | 4790 | 4780 | 152 |
| 532 | 20240724 | 101900 | 1138554525 | 4780 | 4785 | 4785 | 4780 | 280 |
| 533 | 20240724 | 101800 | 1137215930 | 4785 | 4785 | 4785 | 4785 | 2 |
| 534 | 20240724 | 101700 | 1137206360 | 4785 | 4785 | 4785 | 4785 | 3 |
| 535 | 20240724 | 101600 | 1137192005 | 4790 | 4780 | 4790 | 4780 | 95 |
| 536 | 20240724 | 101500 | 1136737335 | 4780 | 4780 | 4780 | 4780 | 41 |
| 537 | 20240724 | 101400 | 1136541355 | 4790 | 4785 | 4790 | 4780 | 396 |
| 538 | 20240724 | 101300 | 1134647905 | 4780 | 4775 | 4780 | 4775 | 970 |
| 539 | 20240724 | 101200 | 1130011425 | 4770 | 4785 | 4785 | 4770 | 4068 |
| 540 | 20240724 | 101100 | 1110550345 | 4790 | 4790 | 4790 | 4790 | 0 |
| 541 | 20240724 | 101000 | 1110550345 | 4790 | 4795 | 4795 | 4790 | 15 |
| 542 | 20240724 | 100900 | 1110478490 | 4795 | 4785 | 4795 | 4785 | 237 |
| 543 | 20240724 | 100800 | 1109344355 | 4785 | 4780 | 4785 | 4770 | 1184 |
| 544 | 20240724 | 100700 | 1103693375 | 4780 | 4775 | 4780 | 4770 | 502 |
| 545 | 20240724 | 100600 | 1101296945 | 4775 | 4780 | 4785 | 4775 | 611 |
| 546 | 20240724 | 100500 | 1098378860 | 4785 | 4785 | 4785 | 4785 | 5 |
| 547 | 20240724 | 100400 | 1098354935 | 4785 | 4790 | 4790 | 4780 | 2786 |
| 548 | 20240724 | 100300 | 1085037350 | 4785 | 4790 | 4790 | 4785 | 323 |
| 549 | 20240724 | 100200 | 1083491585 | 4790 | 4790 | 4790 | 4790 | 1 |
| 550 | 20240724 | 100100 | 1083486795 | 4785 | 4785 | 4790 | 4780 | 1568 |
| 551 | 20240724 | 100000 | 1075986110 | 4785 | 4795 | 4795 | 4785 | 1468 |
| 552 | 20240724 | 095900 | 1068954165 | 4795 | 4790 | 4795 | 4790 | 3 |
| 553 | 20240724 | 095800 | 1068939785 | 4790 | 4790 | 4795 | 4790 | 110 |
| 554 | 20240724 | 095700 | 1068412875 | 4790 | 4790 | 4790 | 4790 | 229 |
| 555 | 20240724 | 095600 | 1067315965 | 4790 | 4790 | 4790 | 4790 | 220 |
| 556 | 20240724 | 095500 | 1066262165 | 4785 | 4790 | 4790 | 4785 | 605 |
| 557 | 20240724 | 095400 | 1063364470 | 4790 | 4785 | 4790 | 4785 | 1004 |
| 558 | 20240724 | 095300 | 1058560325 | 4785 | 4785 | 4785 | 4785 | 121 |
| 559 | 20240724 | 095200 | 1057981340 | 4785 | 4785 | 4785 | 4785 | 527 |
| 560 | 20240724 | 095100 | 1055459645 | 4785 | 4780 | 4785 | 4780 | 651 |
| 561 | 20240724 | 095000 | 1052346035 | 4780 | 4780 | 4785 | 4780 | 80 |
| 562 | 20240724 | 094900 | 1051963435 | 4785 | 4785 | 4785 | 4785 | 0 |
| 563 | 20240724 | 094800 | 1051963435 | 4785 | 4780 | 4785 | 4780 | 133 |
| 564 | 20240724 | 094700 | 1051327680 | 4780 | 4785 | 4785 | 4780 | 436 |
| 565 | 20240724 | 094600 | 1049242070 | 4785 | 4785 | 4785 | 4780 | 272 |
| 566 | 20240724 | 094500 | 1047940605 | 4780 | 4785 | 4785 | 4780 | 242 |
| 567 | 20240724 | 094400 | 1046782700 | 4785 | 4780 | 4785 | 4780 | 34 |
| 568 | 20240724 | 094300 | 1046620165 | 4785 | 4775 | 4785 | 4775 | 574 |
| 569 | 20240724 | 094200 | 1043879045 | 4775 | 4780 | 4780 | 4775 | 427 |
| 570 | 20240724 | 094100 | 1041840060 | 4780 | 4785 | 4785 | 4780 | 692 |
| 571 | 20240724 | 094000 | 1038532280 | 4785 | 4780 | 4785 | 4780 | 225 |
| 572 | 20240724 | 093900 | 1037456560 | 4775 | 4775 | 4775 | 4775 | 2520 |
| 573 | 20240724 | 093800 | 1025423560 | 4775 | 4775 | 4775 | 4775 | 12 |
| 574 | 20240724 | 093700 | 1025366260 | 4775 | 4775 | 4775 | 4775 | 39 |
| 575 | 20240724 | 093600 | 1025180035 | 4775 | 4775 | 4775 | 4775 | 751 |
| 576 | 20240724 | 093500 | 1021594010 | 4775 | 4775 | 4775 | 4775 | 444 |
| 577 | 20240724 | 093400 | 1019473910 | 4775 | 4770 | 4775 | 4770 | 2032 |
| 578 | 20240724 | 093300 | 1009779455 | 4770 | 4765 | 4770 | 4765 | 2696 |
| 579 | 20240724 | 093200 | 996922130 | 4770 | 4770 | 4770 | 4770 | 2130 |
| 580 | 20240724 | 093100 | 986762030 | 4775 | 4780 | 4780 | 4775 | 790 |
| 581 | 20240724 | 093000 | 982988955 | 4775 | 4780 | 4780 | 4775 | 685 |
| 582 | 20240724 | 092900 | 979715455 | 4780 | 4770 | 4780 | 4770 | 560 |
| 583 | 20240724 | 092800 | 977041750 | 4770 | 4765 | 4770 | 4765 | 633 |
| 584 | 20240724 | 092700 | 974023495 | 4760 | 4755 | 4760 | 4755 | 668 |
| 585 | 20240724 | 092600 | 970844645 | 4755 | 4755 | 4755 | 4755 | 363 |
| 586 | 20240724 | 092500 | 969118580 | 4755 | 4755 | 4755 | 4750 | 4857 |
| 587 | 20240724 | 092400 | 946042155 | 4760 | 4755 | 4770 | 4755 | 675 |
| 588 | 20240724 | 092300 | 942829440 | 4755 | 4765 | 4765 | 4750 | 4098 |
| 589 | 20240724 | 092200 | 923336710 | 4760 | 4760 | 4770 | 4760 | 1925 |
| 590 | 20240724 | 092100 | 914169955 | 4760 | 4785 | 4790 | 4760 | 19186 |
| 591 | 20240724 | 092000 | 822634260 | 4790 | 4785 | 4795 | 4780 | 1706 |
| 592 | 20240724 | 091900 | 814469515 | 4785 | 4845 | 4845 | 4780 | 19965 |
| 593 | 20240724 | 091800 | 718643865 | 4825 | 4825 | 4845 | 4810 | 15788 |
| 594 | 20240724 | 091700 | 642445955 | 4840 | 4810 | 4840 | 4810 | 1699 |
| 595 | 20240724 | 091600 | 634237965 | 4825 | 4845 | 4845 | 4810 | 9596 |
| 596 | 20240724 | 091500 | 587882485 | 4825 | 4840 | 4845 | 4825 | 7828 |
| 597 | 20240724 | 091400 | 550058730 | 4830 | 4840 | 4840 | 4825 | 5745 |
| 598 | 20240724 | 091300 | 522283035 | 4840 | 4830 | 4840 | 4820 | 5227 |
| 599 | 20240724 | 091200 | 497041840 | 4840 | 4825 | 4840 | 4825 | 3787 |
| 600 | 20240724 | 091100 | 478741550 | 4840 | 4815 | 4840 | 4815 | 5309 |
| 601 | 20240724 | 091000 | 453096670 | 4820 | 4810 | 4825 | 4805 | 7840 |
| 602 | 20240724 | 090900 | 415372420 | 4825 | 4805 | 4825 | 4805 | 6296 |
| 603 | 20240724 | 090800 | 385025945 | 4825 | 4800 | 4825 | 4800 | 1754 |
| 604 | 20240724 | 090700 | 376585180 | 4810 | 4810 | 4835 | 4790 | 8197 |
| 605 | 20240724 | 090600 | 337158435 | 4835 | 4800 | 4840 | 4785 | 9843 |
| 606 | 20240724 | 090500 | 289715445 | 4820 | 4825 | 4830 | 4785 | 8010 |
| 607 | 20240724 | 090400 | 251267365 | 4800 | 4810 | 4815 | 4795 | 10796 |
| 608 | 20240724 | 090300 | 199349405 | 4810 | 4800 | 4815 | 4800 | 5102 |
| 609 | 20240724 | 090200 | 174853350 | 4810 | 4825 | 4850 | 4805 | 8532 |
| 610 | 20240724 | 090100 | 133681020 | 4850 | 4795 | 4850 | 4795 | 12404 |
| 611 | 20240724 | 090000 | 73646810 | 4790 | 4840 | 4840 | 4790 | 15218 |