30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190400 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 6237 |
| 3 | 20230706 | 190300 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20230706 | 190200 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20230706 | 190100 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20230706 | 190000 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20230706 | 185900 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20230706 | 185800 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20230706 | 185700 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20230706 | 185600 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20230706 | 185500 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20230706 | 185400 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20230706 | 185300 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20230706 | 185200 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20230706 | 185100 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20230706 | 185000 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20230706 | 184900 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20230706 | 184800 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20230706 | 184700 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20230706 | 184600 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20230706 | 184500 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20230706 | 184400 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20230706 | 184300 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20230706 | 184200 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20230706 | 184100 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20230706 | 184000 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20230706 | 183900 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20230706 | 183800 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20230706 | 183700 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20230706 | 183600 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20230706 | 183500 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20230706 | 183400 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 6237 |
| 33 | 20230706 | 183300 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20230706 | 183200 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20230706 | 183100 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20230706 | 183000 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20230706 | 182900 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20230706 | 182800 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20230706 | 182700 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20230706 | 182600 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20230706 | 182500 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20230706 | 182400 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20230706 | 182300 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20230706 | 182200 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20230706 | 182100 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20230706 | 182000 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20230706 | 181900 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20230706 | 181800 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20230706 | 181700 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20230706 | 181600 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20230706 | 181500 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20230706 | 181400 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20230706 | 181300 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20230706 | 181200 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20230706 | 181100 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20230706 | 181000 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20230706 | 180900 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20230706 | 180800 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20230706 | 180700 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20230706 | 180600 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20230706 | 180500 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20230706 | 180400 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 6237 |
| 63 | 20230706 | 180300 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20230706 | 180200 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20230706 | 180100 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20230706 | 180000 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20230706 | 175900 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20230706 | 175800 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20230706 | 175700 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20230706 | 175600 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20230706 | 175500 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20230706 | 175400 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20230706 | 175300 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20230706 | 175200 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20230706 | 175100 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20230706 | 175000 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20230706 | 174900 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20230706 | 174800 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20230706 | 174700 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20230706 | 174600 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20230706 | 174500 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20230706 | 174400 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20230706 | 174300 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20230706 | 174200 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20230706 | 174100 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20230706 | 174000 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20230706 | 173900 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20230706 | 173800 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20230706 | 173700 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20230706 | 173600 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20230706 | 173500 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20230706 | 173400 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 6237 |
| 93 | 20230706 | 173300 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20230706 | 173200 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20230706 | 173100 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20230706 | 173000 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20230706 | 172900 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20230706 | 172800 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20230706 | 172700 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20230706 | 172600 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20230706 | 172500 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20230706 | 172400 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20230706 | 172300 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20230706 | 172200 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20230706 | 172100 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20230706 | 172000 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20230706 | 171900 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20230706 | 171800 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20230706 | 171700 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20230706 | 171600 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20230706 | 171500 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20230706 | 171400 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20230706 | 171300 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20230706 | 171200 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20230706 | 171100 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20230706 | 171000 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20230706 | 170900 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20230706 | 170800 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20230706 | 170700 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20230706 | 170600 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20230706 | 170500 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20230706 | 170400 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 6237 |
| 123 | 20230706 | 170300 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20230706 | 170200 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20230706 | 170100 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20230706 | 170000 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20230706 | 165900 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20230706 | 165800 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20230706 | 165700 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20230706 | 165600 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20230706 | 165500 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20230706 | 165400 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20230706 | 165300 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20230706 | 165200 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20230706 | 165100 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20230706 | 165000 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20230706 | 164900 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20230706 | 164800 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20230706 | 164700 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20230706 | 164600 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20230706 | 164500 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20230706 | 164400 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20230706 | 164300 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20230706 | 164200 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20230706 | 164100 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20230706 | 164000 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20230706 | 163900 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20230706 | 163800 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20230706 | 163700 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20230706 | 163600 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20230706 | 163500 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20230706 | 163400 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 6237 |
| 153 | 20230706 | 163300 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20230706 | 163200 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20230706 | 163100 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20230706 | 163000 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20230706 | 162900 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20230706 | 162800 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20230706 | 162700 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20230706 | 162600 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20230706 | 162500 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20230706 | 162400 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20230706 | 162300 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20230706 | 162200 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20230706 | 162100 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20230706 | 162000 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20230706 | 161900 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20230706 | 161800 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20230706 | 161700 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20230706 | 161600 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20230706 | 161500 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20230706 | 161400 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20230706 | 161300 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20230706 | 161200 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20230706 | 161100 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20230706 | 161000 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20230706 | 160900 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20230706 | 160800 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20230706 | 160700 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20230706 | 160600 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20230706 | 160500 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20230706 | 160400 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 6237 |
| 183 | 20230706 | 160300 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20230706 | 160200 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20230706 | 160100 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20230706 | 160000 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20230706 | 155900 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20230706 | 155800 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20230706 | 155700 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20230706 | 155600 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20230706 | 155500 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20230706 | 155400 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20230706 | 155300 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20230706 | 155200 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20230706 | 155100 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20230706 | 155000 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20230706 | 154900 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20230706 | 154800 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20230706 | 154700 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20230706 | 154600 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20230706 | 154500 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20230706 | 154400 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20230706 | 154300 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20230706 | 154200 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20230706 | 154100 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20230706 | 154000 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20230706 | 153900 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20230706 | 153800 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20230706 | 153700 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20230706 | 153600 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20230706 | 153500 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20230706 | 153400 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 6237 |
| 213 | 20230706 | 153300 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20230706 | 153200 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20230706 | 153100 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20230706 | 153000 | 3833548110 | 8190 | 8190 | 8190 | 8190 | 6237 |
| 217 | 20230706 | 152900 | 3782467080 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20230706 | 152800 | 3782467080 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20230706 | 152700 | 3782467080 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20230706 | 152600 | 3782467080 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20230706 | 152500 | 3782467080 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20230706 | 152400 | 3782467080 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20230706 | 152300 | 3782467080 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20230706 | 152200 | 3782467080 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20230706 | 152100 | 3782467080 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20230706 | 152000 | 3782467080 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20230706 | 151900 | 3782467080 | 8150 | 8140 | 8150 | 8140 | 373 |
| 228 | 20230706 | 151800 | 3779429820 | 8150 | 8150 | 8150 | 8150 | 8 |
| 229 | 20230706 | 151700 | 3779364620 | 8150 | 8140 | 8150 | 8140 | 201 |
| 230 | 20230706 | 151600 | 3777728470 | 8140 | 8150 | 8150 | 8140 | 1547 |
| 231 | 20230706 | 151500 | 3765135190 | 8140 | 8140 | 8140 | 8140 | 340 |
| 232 | 20230706 | 151400 | 3762367590 | 8150 | 8150 | 8150 | 8150 | 207 |
| 233 | 20230706 | 151300 | 3760680540 | 8140 | 8150 | 8150 | 8140 | 322 |
| 234 | 20230706 | 151200 | 3758058760 | 8150 | 8140 | 8150 | 8140 | 154 |
| 235 | 20230706 | 151100 | 3756805150 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20230706 | 151000 | 3756805150 | 8140 | 8140 | 8140 | 8140 | 1386 |
| 237 | 20230706 | 150900 | 3745523110 | 8140 | 8140 | 8150 | 8140 | 660 |
| 238 | 20230706 | 150800 | 3740150700 | 8150 | 8160 | 8160 | 8150 | 3060 |
| 239 | 20230706 | 150700 | 3715210140 | 8150 | 8160 | 8160 | 8150 | 159 |
| 240 | 20230706 | 150600 | 3713914190 | 8150 | 8160 | 8160 | 8150 | 658 |
| 241 | 20230706 | 150500 | 3708550990 | 8160 | 8170 | 8170 | 8160 | 6223 |
| 242 | 20230706 | 150400 | 3657771270 | 8170 | 8170 | 8170 | 8170 | 531 |
| 243 | 20230706 | 150300 | 3653433000 | 8170 | 8170 | 8170 | 8170 | 152 |
| 244 | 20230706 | 150200 | 3652191160 | 8170 | 8170 | 8170 | 8170 | 100 |
| 245 | 20230706 | 150100 | 3651374160 | 8170 | 8160 | 8170 | 8160 | 575 |
| 246 | 20230706 | 150000 | 3646676460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20230706 | 145900 | 3646676460 | 8180 | 8170 | 8180 | 8170 | 97 |
| 248 | 20230706 | 145800 | 3645883900 | 8180 | 8180 | 8180 | 8180 | 1 |
| 249 | 20230706 | 145700 | 3645875720 | 8180 | 8170 | 8180 | 8160 | 3713 |
| 250 | 20230706 | 145600 | 3615575850 | 8180 | 8180 | 8180 | 8180 | 25 |
| 251 | 20230706 | 145500 | 3615371350 | 8180 | 8170 | 8180 | 8170 | 18 |
| 252 | 20230706 | 145400 | 3615224170 | 8180 | 8170 | 8180 | 8170 | 107 |
| 253 | 20230706 | 145300 | 3614349970 | 8180 | 8180 | 8180 | 8180 | 88 |
| 254 | 20230706 | 145200 | 3613630130 | 8180 | 8180 | 8180 | 8180 | 32 |
| 255 | 20230706 | 145100 | 3613368370 | 8180 | 8170 | 8180 | 8170 | 115 |
| 256 | 20230706 | 145000 | 3612428810 | 8170 | 8160 | 8170 | 8160 | 74 |
| 257 | 20230706 | 144900 | 3611824860 | 8170 | 8170 | 8170 | 8170 | 155 |
| 258 | 20230706 | 144800 | 3610558510 | 8170 | 8160 | 8170 | 8160 | 50 |
| 259 | 20230706 | 144700 | 3610150500 | 8170 | 8170 | 8180 | 8160 | 1667 |
| 260 | 20230706 | 144600 | 3596531930 | 8180 | 8180 | 8180 | 8180 | 27 |
| 261 | 20230706 | 144500 | 3596311070 | 8180 | 8190 | 8190 | 8180 | 156 |
| 262 | 20230706 | 144400 | 3595034960 | 8190 | 8190 | 8190 | 8180 | 92 |
| 263 | 20230706 | 144300 | 3594282380 | 8190 | 8180 | 8190 | 8180 | 1268 |
| 264 | 20230706 | 144200 | 3583907460 | 8170 | 8180 | 8180 | 8170 | 1076 |
| 265 | 20230706 | 144100 | 3575116060 | 8180 | 8190 | 8190 | 8180 | 151 |
| 266 | 20230706 | 144000 | 3573880380 | 8190 | 8180 | 8190 | 8180 | 161 |
| 267 | 20230706 | 143900 | 3572562390 | 8190 | 8190 | 8190 | 8180 | 134 |
| 268 | 20230706 | 143800 | 3571464960 | 8190 | 8190 | 8190 | 8180 | 19 |
| 269 | 20230706 | 143700 | 3571309470 | 8190 | 8180 | 8190 | 8180 | 154 |
| 270 | 20230706 | 143600 | 3570049530 | 8190 | 8190 | 8190 | 8180 | 1424 |
| 271 | 20230706 | 143500 | 3558401060 | 8190 | 8180 | 8190 | 8180 | 301 |
| 272 | 20230706 | 143400 | 3555938870 | 8190 | 8170 | 8190 | 8160 | 1177 |
| 273 | 20230706 | 143300 | 3546322730 | 8180 | 8190 | 8190 | 8180 | 8 |
| 274 | 20230706 | 143200 | 3546257250 | 8190 | 8190 | 8190 | 8190 | 50 |
| 275 | 20230706 | 143100 | 3545847750 | 8190 | 8190 | 8190 | 8170 | 205 |
| 276 | 20230706 | 143000 | 3544169800 | 8190 | 8180 | 8190 | 8180 | 283 |
| 277 | 20230706 | 142900 | 3541852080 | 8190 | 8190 | 8190 | 8170 | 191 |
| 278 | 20230706 | 142800 | 3540290950 | 8190 | 8190 | 8190 | 8190 | 10 |
| 279 | 20230706 | 142700 | 3540209050 | 8190 | 8190 | 8190 | 8180 | 481 |
| 280 | 20230706 | 142600 | 3536270600 | 8190 | 8190 | 8190 | 8190 | 51 |
| 281 | 20230706 | 142500 | 3535852910 | 8190 | 8180 | 8190 | 8170 | 577 |
| 282 | 20230706 | 142400 | 3531135020 | 8190 | 8190 | 8190 | 8190 | 50 |
| 283 | 20230706 | 142300 | 3530725520 | 8190 | 8190 | 8190 | 8170 | 520 |
| 284 | 20230706 | 142200 | 3526473160 | 8190 | 8180 | 8190 | 8180 | 612 |
| 285 | 20230706 | 142100 | 3521466990 | 8180 | 8200 | 8200 | 8180 | 574 |
| 286 | 20230706 | 142000 | 3516765420 | 8200 | 8200 | 8200 | 8200 | 1 |
| 287 | 20230706 | 141900 | 3516757220 | 8190 | 8200 | 8200 | 8190 | 1073 |
| 288 | 20230706 | 141800 | 3507968720 | 8200 | 8200 | 8200 | 8180 | 446 |
| 289 | 20230706 | 141700 | 3504315520 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20230706 | 141600 | 3504315520 | 8200 | 8200 | 8200 | 8200 | 4 |
| 291 | 20230706 | 141500 | 3504282720 | 8200 | 8200 | 8200 | 8190 | 69 |
| 292 | 20230706 | 141400 | 3503717420 | 8200 | 8200 | 8200 | 8200 | 292 |
| 293 | 20230706 | 141300 | 3501323020 | 8200 | 8200 | 8200 | 8200 | 127 |
| 294 | 20230706 | 141200 | 3500281620 | 8200 | 8200 | 8200 | 8200 | 1 |
| 295 | 20230706 | 141100 | 3500273420 | 8200 | 8200 | 8200 | 8200 | 141 |
| 296 | 20230706 | 141000 | 3499117220 | 8200 | 8200 | 8200 | 8200 | 100 |
| 297 | 20230706 | 140900 | 3498297220 | 8200 | 8200 | 8200 | 8200 | 10 |
| 298 | 20230706 | 140800 | 3498215220 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20230706 | 140700 | 3498215220 | 8200 | 8200 | 8200 | 8200 | 1 |
| 300 | 20230706 | 140600 | 3498207020 | 8200 | 8200 | 8200 | 8200 | 30 |
| 301 | 20230706 | 140500 | 3497961020 | 8200 | 8190 | 8200 | 8190 | 12 |
| 302 | 20230706 | 140400 | 3497862630 | 8200 | 8200 | 8200 | 8200 | 15 |
| 303 | 20230706 | 140300 | 3497739630 | 8200 | 8190 | 8200 | 8190 | 431 |
| 304 | 20230706 | 140200 | 3494209730 | 8190 | 8190 | 8190 | 8190 | 36 |
| 305 | 20230706 | 140100 | 3493914890 | 8190 | 8190 | 8190 | 8190 | 101 |
| 306 | 20230706 | 140000 | 3493087700 | 8190 | 8190 | 8190 | 8190 | 63 |
| 307 | 20230706 | 135900 | 3492571730 | 8190 | 8190 | 8190 | 8170 | 613 |
| 308 | 20230706 | 135800 | 3487562860 | 8190 | 8190 | 8190 | 8190 | 0 |
| 309 | 20230706 | 135700 | 3487562860 | 8190 | 8190 | 8190 | 8170 | 233 |
| 310 | 20230706 | 135600 | 3485656590 | 8190 | 8160 | 8190 | 8160 | 510 |
| 311 | 20230706 | 135500 | 3481487050 | 8170 | 8160 | 8170 | 8160 | 10 |
| 312 | 20230706 | 135400 | 3481405360 | 8170 | 8170 | 8170 | 8170 | 37 |
| 313 | 20230706 | 135300 | 3481103070 | 8170 | 8170 | 8170 | 8170 | 2 |
| 314 | 20230706 | 135200 | 3481086730 | 8170 | 8170 | 8170 | 8170 | 125 |
| 315 | 20230706 | 135100 | 3480065480 | 8170 | 8160 | 8170 | 8160 | 1022 |
| 316 | 20230706 | 135000 | 3471725740 | 8180 | 8170 | 8180 | 8170 | 78 |
| 317 | 20230706 | 134900 | 3471088470 | 8170 | 8160 | 8170 | 8160 | 165 |
| 318 | 20230706 | 134800 | 3469742030 | 8160 | 8160 | 8160 | 8160 | 125 |
| 319 | 20230706 | 134700 | 3468722030 | 8160 | 8160 | 8160 | 8160 | 154 |
| 320 | 20230706 | 134600 | 3467465390 | 8160 | 8150 | 8160 | 8130 | 1999 |
| 321 | 20230706 | 134500 | 3451195330 | 8160 | 8160 | 8160 | 8160 | 10 |
| 322 | 20230706 | 134400 | 3451113730 | 8160 | 8160 | 8160 | 8160 | 6 |
| 323 | 20230706 | 134300 | 3451064770 | 8160 | 8160 | 8160 | 8160 | 10 |
| 324 | 20230706 | 134200 | 3450983170 | 8160 | 8150 | 8160 | 8150 | 51 |
| 325 | 20230706 | 134100 | 3450567510 | 8150 | 8150 | 8160 | 8150 | 64 |
| 326 | 20230706 | 134000 | 3450045900 | 8140 | 8160 | 8160 | 8140 | 1517 |
| 327 | 20230706 | 133900 | 3437694130 | 8160 | 8150 | 8160 | 8150 | 89 |
| 328 | 20230706 | 133800 | 3436968770 | 8150 | 8150 | 8150 | 8150 | 61 |
| 329 | 20230706 | 133700 | 3436471620 | 8150 | 8150 | 8150 | 8150 | 2823 |
| 330 | 20230706 | 133600 | 3413464170 | 8150 | 8150 | 8160 | 8150 | 438 |
| 331 | 20230706 | 133500 | 3409894450 | 8160 | 8160 | 8160 | 8150 | 503 |
| 332 | 20230706 | 133400 | 3405794970 | 8160 | 8160 | 8160 | 8150 | 175 |
| 333 | 20230706 | 133300 | 3404367670 | 8160 | 8160 | 8160 | 8160 | 54 |
| 334 | 20230706 | 133200 | 3403927030 | 8160 | 8160 | 8160 | 8160 | 501 |
| 335 | 20230706 | 133100 | 3399838870 | 8160 | 8160 | 8160 | 8160 | 56 |
| 336 | 20230706 | 133000 | 3399381910 | 8160 | 8160 | 8160 | 8150 | 1261 |
| 337 | 20230706 | 132900 | 3389094650 | 8160 | 8160 | 8160 | 8160 | 6 |
| 338 | 20230706 | 132800 | 3389045690 | 8160 | 8170 | 8170 | 8160 | 1284 |
| 339 | 20230706 | 132700 | 3378567650 | 8170 | 8170 | 8170 | 8170 | 33 |
| 340 | 20230706 | 132600 | 3378298040 | 8170 | 8170 | 8170 | 8170 | 10 |
| 341 | 20230706 | 132500 | 3378216340 | 8170 | 8170 | 8170 | 8160 | 612 |
| 342 | 20230706 | 132400 | 3373221900 | 8170 | 8170 | 8170 | 8170 | 64 |
| 343 | 20230706 | 132300 | 3372699020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 344 | 20230706 | 132200 | 3372699020 | 8180 | 8150 | 8180 | 8150 | 175 |
| 345 | 20230706 | 132100 | 3371272740 | 8150 | 8160 | 8190 | 8150 | 1460 |
| 346 | 20230706 | 132000 | 3359370590 | 8190 | 8190 | 8190 | 8190 | 0 |
| 347 | 20230706 | 131900 | 3359370590 | 8190 | 8160 | 8190 | 8160 | 301 |
| 348 | 20230706 | 131800 | 3356911400 | 8190 | 8160 | 8190 | 8160 | 490 |
| 349 | 20230706 | 131700 | 3352911140 | 8160 | 8160 | 8160 | 8160 | 211 |
| 350 | 20230706 | 131600 | 3351189380 | 8160 | 8160 | 8160 | 8160 | 11 |
| 351 | 20230706 | 131500 | 3351099620 | 8160 | 8160 | 8160 | 8160 | 50 |
| 352 | 20230706 | 131400 | 3350691620 | 8160 | 8160 | 8160 | 8160 | 115 |
| 353 | 20230706 | 131300 | 3349753220 | 8160 | 8150 | 8160 | 8150 | 401 |
| 354 | 20230706 | 131200 | 3346482060 | 8160 | 8190 | 8190 | 8160 | 1106 |
| 355 | 20230706 | 131100 | 3337449600 | 8190 | 8170 | 8190 | 8170 | 690 |
| 356 | 20230706 | 131000 | 3331812200 | 8190 | 8180 | 8190 | 8170 | 114 |
| 357 | 20230706 | 130900 | 3330880250 | 8190 | 8190 | 8190 | 8190 | 84 |
| 358 | 20230706 | 130800 | 3330192290 | 8190 | 8190 | 8190 | 8190 | 6 |
| 359 | 20230706 | 130700 | 3330143150 | 8180 | 8190 | 8200 | 8170 | 2674 |
| 360 | 20230706 | 130600 | 3308272090 | 8200 | 8200 | 8200 | 8190 | 214 |
| 361 | 20230706 | 130500 | 3306518560 | 8200 | 8200 | 8200 | 8200 | 32 |
| 362 | 20230706 | 130400 | 3306256160 | 8180 | 8200 | 8200 | 8180 | 245 |
| 363 | 20230706 | 130300 | 3304250010 | 8200 | 8200 | 8200 | 8200 | 504 |
| 364 | 20230706 | 130200 | 3300117210 | 8200 | 8200 | 8200 | 8200 | 70 |
| 365 | 20230706 | 130100 | 3299543210 | 8200 | 8200 | 8200 | 8200 | 74 |
| 366 | 20230706 | 130000 | 3298936410 | 8200 | 8190 | 8200 | 8170 | 505 |
| 367 | 20230706 | 125900 | 3294803260 | 8190 | 8170 | 8190 | 8170 | 142 |
| 368 | 20230706 | 125800 | 3293643100 | 8170 | 8170 | 8170 | 8170 | 76 |
| 369 | 20230706 | 125700 | 3293022180 | 8170 | 8170 | 8170 | 8170 | 4 |
| 370 | 20230706 | 125600 | 3292989500 | 8170 | 8170 | 8170 | 8170 | 64 |
| 371 | 20230706 | 125500 | 3292466620 | 8170 | 8170 | 8170 | 8170 | 10 |
| 372 | 20230706 | 125400 | 3292384920 | 8170 | 8170 | 8170 | 8160 | 265 |
| 373 | 20230706 | 125300 | 3290221370 | 8160 | 8160 | 8160 | 8160 | 0 |
| 374 | 20230706 | 125200 | 3290221370 | 8160 | 8170 | 8170 | 8160 | 65 |
| 375 | 20230706 | 125100 | 3289690470 | 8170 | 8160 | 8170 | 8160 | 591 |
| 376 | 20230706 | 125000 | 3284867800 | 8170 | 8170 | 8170 | 8170 | 240 |
| 377 | 20230706 | 124900 | 3282907000 | 8170 | 8190 | 8190 | 8170 | 1087 |
| 378 | 20230706 | 124800 | 3274021930 | 8190 | 8190 | 8190 | 8190 | 207 |
| 379 | 20230706 | 124700 | 3272326600 | 8200 | 8200 | 8200 | 8200 | 11 |
| 380 | 20230706 | 124600 | 3272236400 | 8190 | 8190 | 8200 | 8190 | 537 |
| 381 | 20230706 | 124500 | 3267838090 | 8190 | 8190 | 8190 | 8190 | 2 |
| 382 | 20230706 | 124400 | 3267821710 | 8180 | 8190 | 8190 | 8180 | 140 |
| 383 | 20230706 | 124300 | 3266675510 | 8190 | 8200 | 8200 | 8190 | 107 |
| 384 | 20230706 | 124200 | 3265799060 | 8200 | 8200 | 8200 | 8200 | 10 |
| 385 | 20230706 | 124100 | 3265717060 | 8190 | 8190 | 8190 | 8190 | 1360 |
| 386 | 20230706 | 124000 | 3254578660 | 8180 | 8180 | 8180 | 8170 | 2411 |
| 387 | 20230706 | 123900 | 3234858460 | 8190 | 8190 | 8190 | 8190 | 670 |
| 388 | 20230706 | 123800 | 3229371160 | 8190 | 8190 | 8190 | 8190 | 3 |
| 389 | 20230706 | 123700 | 3229346590 | 8190 | 8190 | 8190 | 8190 | 13 |
| 390 | 20230706 | 123600 | 3229240120 | 8190 | 8190 | 8190 | 8190 | 30 |
| 391 | 20230706 | 123500 | 3228994420 | 8200 | 8190 | 8200 | 8180 | 2183 |
| 392 | 20230706 | 123400 | 3211106780 | 8190 | 8190 | 8190 | 8190 | 211 |
| 393 | 20230706 | 123300 | 3209378690 | 8190 | 8200 | 8200 | 8190 | 362 |
| 394 | 20230706 | 123200 | 3206413410 | 8190 | 8190 | 8190 | 8190 | 0 |
| 395 | 20230706 | 123100 | 3206413410 | 8190 | 8190 | 8190 | 8190 | 147 |
| 396 | 20230706 | 123000 | 3205209480 | 8200 | 8190 | 8200 | 8190 | 7 |
| 397 | 20230706 | 122900 | 3205152090 | 8190 | 8200 | 8200 | 8190 | 290 |
| 398 | 20230706 | 122800 | 3202776860 | 8200 | 8200 | 8200 | 8180 | 202 |
| 399 | 20230706 | 122700 | 3201124440 | 8180 | 8180 | 8180 | 8180 | 0 |
| 400 | 20230706 | 122600 | 3201124440 | 8180 | 8180 | 8180 | 8180 | 171 |
| 401 | 20230706 | 122500 | 3199725660 | 8170 | 8170 | 8180 | 8170 | 2938 |
| 402 | 20230706 | 122400 | 3175722190 | 8180 | 8180 | 8190 | 8180 | 1222 |
| 403 | 20230706 | 122300 | 3165723150 | 8190 | 8190 | 8190 | 8190 | 42 |
| 404 | 20230706 | 122200 | 3165379170 | 8200 | 8190 | 8200 | 8190 | 837 |
| 405 | 20230706 | 122100 | 3158516180 | 8190 | 8190 | 8190 | 8190 | 533 |
| 406 | 20230706 | 122000 | 3154150910 | 8180 | 8180 | 8180 | 8180 | 0 |
| 407 | 20230706 | 121900 | 3154150910 | 8180 | 8180 | 8180 | 8180 | 42 |
| 408 | 20230706 | 121800 | 3153807350 | 8180 | 8170 | 8190 | 8170 | 695 |
| 409 | 20230706 | 121700 | 3148128750 | 8180 | 8190 | 8190 | 8180 | 57 |
| 410 | 20230706 | 121600 | 3147662050 | 8180 | 8180 | 8180 | 8180 | 413 |
| 411 | 20230706 | 121500 | 3144283710 | 8180 | 8180 | 8180 | 8170 | 447 |
| 412 | 20230706 | 121400 | 3140627750 | 8170 | 8180 | 8180 | 8170 | 214 |
| 413 | 20230706 | 121300 | 3138878250 | 8180 | 8190 | 8190 | 8180 | 2299 |
| 414 | 20230706 | 121200 | 3120059210 | 8180 | 8170 | 8180 | 8170 | 2474 |
| 415 | 20230706 | 121100 | 3099839380 | 8170 | 8150 | 8170 | 8150 | 1600 |
| 416 | 20230706 | 121000 | 3086793860 | 8150 | 8140 | 8150 | 8140 | 841 |
| 417 | 20230706 | 120900 | 3079940930 | 8140 | 8140 | 8140 | 8140 | 248 |
| 418 | 20230706 | 120800 | 3077922210 | 8140 | 8130 | 8140 | 8130 | 190 |
| 419 | 20230706 | 120700 | 3076376790 | 8130 | 8130 | 8130 | 8130 | 1294 |
| 420 | 20230706 | 120600 | 3065856570 | 8140 | 8130 | 8140 | 8130 | 548 |
| 421 | 20230706 | 120500 | 3061401300 | 8130 | 8130 | 8130 | 8110 | 1203 |
| 422 | 20230706 | 120400 | 3051635210 | 8130 | 8130 | 8130 | 8130 | 236 |
| 423 | 20230706 | 120300 | 3049716530 | 8130 | 8130 | 8130 | 8120 | 1142 |
| 424 | 20230706 | 120200 | 3040438270 | 8120 | 8130 | 8130 | 8100 | 350 |
| 425 | 20230706 | 120100 | 3037594810 | 8120 | 8130 | 8130 | 8120 | 555 |
| 426 | 20230706 | 120000 | 3033084160 | 8130 | 8080 | 8130 | 8080 | 3304 |
| 427 | 20230706 | 115900 | 3006323640 | 8080 | 8070 | 8100 | 8070 | 368 |
| 428 | 20230706 | 115800 | 3003350140 | 8070 | 8090 | 8100 | 8070 | 1940 |
| 429 | 20230706 | 115700 | 2987682240 | 8100 | 8080 | 8100 | 8070 | 5613 |
| 430 | 20230706 | 115600 | 2942331850 | 8080 | 8120 | 8120 | 8080 | 2651 |
| 431 | 20230706 | 115500 | 2920879170 | 8120 | 8090 | 8120 | 8090 | 1728 |
| 432 | 20230706 | 115400 | 2906881800 | 8110 | 8110 | 8110 | 8090 | 5750 |
| 433 | 20230706 | 115300 | 2860299650 | 8110 | 8120 | 8120 | 8100 | 13136 |
| 434 | 20230706 | 115200 | 2753854900 | 8120 | 8120 | 8120 | 8100 | 2993 |
| 435 | 20230706 | 115100 | 2729579770 | 8120 | 8110 | 8150 | 8100 | 6543 |
| 436 | 20230706 | 115000 | 2676473520 | 8110 | 8140 | 8150 | 8110 | 11681 |
| 437 | 20230706 | 114900 | 2581599410 | 8140 | 8140 | 8150 | 8140 | 2333 |
| 438 | 20230706 | 114800 | 2562605500 | 8140 | 8140 | 8140 | 8140 | 358 |
| 439 | 20230706 | 114700 | 2559691380 | 8150 | 8150 | 8150 | 8140 | 1180 |
| 440 | 20230706 | 114600 | 2550080170 | 8140 | 8130 | 8140 | 8130 | 128 |
| 441 | 20230706 | 114500 | 2549039390 | 8130 | 8120 | 8130 | 8120 | 685 |
| 442 | 20230706 | 114400 | 2543470370 | 8130 | 8140 | 8150 | 8120 | 6301 |
| 443 | 20230706 | 114300 | 2492223050 | 8140 | 8140 | 8150 | 8140 | 3108 |
| 444 | 20230706 | 114200 | 2466922920 | 8140 | 8170 | 8170 | 8140 | 13214 |
| 445 | 20230706 | 114100 | 2359147520 | 8170 | 8180 | 8180 | 8170 | 6918 |
| 446 | 20230706 | 114000 | 2302588370 | 8180 | 8190 | 8190 | 8180 | 3211 |
| 447 | 20230706 | 113900 | 2276322330 | 8190 | 8200 | 8200 | 8180 | 70 |
| 448 | 20230706 | 113800 | 2275748540 | 8180 | 8180 | 8200 | 8180 | 1438 |
| 449 | 20230706 | 113700 | 2263979230 | 8180 | 8190 | 8190 | 8180 | 6979 |
| 450 | 20230706 | 113600 | 2206831740 | 8200 | 8210 | 8210 | 8190 | 4384 |
| 451 | 20230706 | 113500 | 2170902710 | 8210 | 8200 | 8210 | 8200 | 113 |
| 452 | 20230706 | 113400 | 2169976030 | 8200 | 8200 | 8210 | 8200 | 1437 |
| 453 | 20230706 | 113300 | 2158189630 | 8200 | 8210 | 8210 | 8200 | 25 |
| 454 | 20230706 | 113200 | 2157984610 | 8200 | 8210 | 8210 | 8200 | 2382 |
| 455 | 20230706 | 113100 | 2138451960 | 8200 | 8200 | 8200 | 8190 | 451 |
| 456 | 20230706 | 113000 | 2134753800 | 8200 | 8200 | 8200 | 8190 | 151 |
| 457 | 20230706 | 112900 | 2133515650 | 8200 | 8190 | 8200 | 8190 | 103 |
| 458 | 20230706 | 112800 | 2132671080 | 8190 | 8210 | 8210 | 8190 | 868 |
| 459 | 20230706 | 112700 | 2125553250 | 8200 | 8200 | 8210 | 8190 | 562 |
| 460 | 20230706 | 112600 | 2120944900 | 8200 | 8200 | 8200 | 8190 | 788 |
| 461 | 20230706 | 112500 | 2114483320 | 8200 | 8200 | 8200 | 8190 | 944 |
| 462 | 20230706 | 112400 | 2106742920 | 8190 | 8210 | 8210 | 8190 | 788 |
| 463 | 20230706 | 112300 | 2100281580 | 8210 | 8200 | 8210 | 8190 | 1321 |
| 464 | 20230706 | 112200 | 2089449430 | 8200 | 8200 | 8210 | 8200 | 23 |
| 465 | 20230706 | 112100 | 2089260650 | 8200 | 8200 | 8200 | 8190 | 2048 |
| 466 | 20230706 | 112000 | 2072467210 | 8200 | 8200 | 8200 | 8190 | 496 |
| 467 | 20230706 | 111900 | 2068400060 | 8200 | 8190 | 8210 | 8190 | 1881 |
| 468 | 20230706 | 111800 | 2052975180 | 8200 | 8200 | 8200 | 8190 | 188 |
| 469 | 20230706 | 111700 | 2051433600 | 8200 | 8200 | 8200 | 8190 | 2381 |
| 470 | 20230706 | 111600 | 2031909690 | 8190 | 8200 | 8200 | 8190 | 16 |
| 471 | 20230706 | 111500 | 2031778520 | 8200 | 8190 | 8210 | 8190 | 891 |
| 472 | 20230706 | 111400 | 2024473160 | 8190 | 8200 | 8210 | 8190 | 1362 |
| 473 | 20230706 | 111300 | 2013304670 | 8200 | 8210 | 8210 | 8200 | 176 |
| 474 | 20230706 | 111200 | 2011861300 | 8200 | 8200 | 8200 | 8200 | 8 |
| 475 | 20230706 | 111100 | 2011795700 | 8200 | 8200 | 8200 | 8200 | 12 |
| 476 | 20230706 | 111000 | 2011697300 | 8200 | 8200 | 8210 | 8190 | 1522 |
| 477 | 20230706 | 110900 | 1999217900 | 8200 | 8190 | 8210 | 8190 | 196 |
| 478 | 20230706 | 110800 | 1997611040 | 8190 | 8190 | 8190 | 8190 | 436 |
| 479 | 20230706 | 110700 | 1994040200 | 8180 | 8180 | 8190 | 8180 | 904 |
| 480 | 20230706 | 110600 | 1986637360 | 8190 | 8200 | 8210 | 8190 | 5697 |
| 481 | 20230706 | 110500 | 1939946890 | 8200 | 8210 | 8220 | 8200 | 431 |
| 482 | 20230706 | 110400 | 1936408270 | 8210 | 8210 | 8210 | 8210 | 4 |
| 483 | 20230706 | 110300 | 1936375430 | 8210 | 8200 | 8220 | 8200 | 160 |
| 484 | 20230706 | 110200 | 1935062030 | 8200 | 8200 | 8220 | 8200 | 1508 |
| 485 | 20230706 | 110100 | 1922690290 | 8200 | 8190 | 8200 | 8190 | 142 |
| 486 | 20230706 | 110000 | 1921525910 | 8190 | 8170 | 8200 | 8160 | 3806 |
| 487 | 20230706 | 105900 | 1890377610 | 8180 | 8180 | 8190 | 8150 | 6960 |
| 488 | 20230706 | 105800 | 1833618110 | 8190 | 8220 | 8220 | 8190 | 3392 |
| 489 | 20230706 | 105700 | 1805781410 | 8220 | 8190 | 8220 | 8170 | 781 |
| 490 | 20230706 | 105600 | 1799387350 | 8190 | 8200 | 8210 | 8150 | 7501 |
| 491 | 20230706 | 105500 | 1738091850 | 8210 | 8230 | 8240 | 8200 | 10572 |
| 492 | 20230706 | 105400 | 1651238120 | 8240 | 8250 | 8250 | 8230 | 3935 |
| 493 | 20230706 | 105300 | 1618832700 | 8250 | 8250 | 8250 | 8240 | 3589 |
| 494 | 20230706 | 105200 | 1589241050 | 8250 | 8250 | 8260 | 8240 | 4749 |
| 495 | 20230706 | 105100 | 1550062730 | 8260 | 8250 | 8260 | 8250 | 988 |
| 496 | 20230706 | 105000 | 1541911600 | 8260 | 8270 | 8270 | 8250 | 1296 |
| 497 | 20230706 | 104900 | 1531205340 | 8260 | 8260 | 8270 | 8260 | 1167 |
| 498 | 20230706 | 104800 | 1521563700 | 8250 | 8280 | 8280 | 8250 | 12382 |
| 499 | 20230706 | 104700 | 1419299410 | 8280 | 8280 | 8290 | 8280 | 1405 |
| 500 | 20230706 | 104600 | 1407661010 | 8280 | 8290 | 8290 | 8270 | 3096 |
| 501 | 20230706 | 104500 | 1382031070 | 8290 | 8300 | 8300 | 8280 | 504 |
| 502 | 20230706 | 104400 | 1377855780 | 8280 | 8290 | 8300 | 8280 | 1492 |
| 503 | 20230706 | 104300 | 1365487170 | 8290 | 8290 | 8320 | 8290 | 2188 |
| 504 | 20230706 | 104200 | 1347348020 | 8290 | 8330 | 8330 | 8290 | 4489 |
| 505 | 20230706 | 104100 | 1310134100 | 8290 | 8310 | 8310 | 8290 | 1838 |
| 506 | 20230706 | 104000 | 1294885390 | 8310 | 8300 | 8310 | 8290 | 6586 |
| 507 | 20230706 | 103900 | 1240228280 | 8300 | 8310 | 8320 | 8300 | 4354 |
| 508 | 20230706 | 103800 | 1204057700 | 8310 | 8330 | 8330 | 8310 | 5877 |
| 509 | 20230706 | 103700 | 1155156700 | 8330 | 8330 | 8340 | 8330 | 820 |
| 510 | 20230706 | 103600 | 1148325960 | 8330 | 8330 | 8330 | 8330 | 303 |
| 511 | 20230706 | 103500 | 1145801970 | 8330 | 8320 | 8330 | 8320 | 1007 |
| 512 | 20230706 | 103400 | 1137423660 | 8320 | 8330 | 8330 | 8320 | 3346 |
| 513 | 20230706 | 103300 | 1109557430 | 8330 | 8340 | 8340 | 8330 | 4101 |
| 514 | 20230706 | 103200 | 1075366200 | 8340 | 8350 | 8350 | 8340 | 56 |
| 515 | 20230706 | 103100 | 1074898660 | 8350 | 8340 | 8350 | 8340 | 497 |
| 516 | 20230706 | 103000 | 1070753580 | 8340 | 8340 | 8350 | 8340 | 5123 |
| 517 | 20230706 | 102900 | 1028027290 | 8340 | 8340 | 8350 | 8340 | 6 |
| 518 | 20230706 | 102800 | 1027977240 | 8340 | 8350 | 8350 | 8340 | 1006 |
| 519 | 20230706 | 102700 | 1019577380 | 8350 | 8340 | 8350 | 8340 | 366 |
| 520 | 20230706 | 102600 | 1016521330 | 8350 | 8340 | 8350 | 8340 | 452 |
| 521 | 20230706 | 102500 | 1012747160 | 8350 | 8340 | 8350 | 8340 | 1007 |
| 522 | 20230706 | 102400 | 1004348760 | 8340 | 8340 | 8350 | 8340 | 137 |
| 523 | 20230706 | 102300 | 1003206080 | 8340 | 8350 | 8350 | 8340 | 33 |
| 524 | 20230706 | 102200 | 1002930810 | 8340 | 8340 | 8350 | 8340 | 34 |
| 525 | 20230706 | 102100 | 1002647210 | 8340 | 8340 | 8350 | 8340 | 27 |
| 526 | 20230706 | 102000 | 1002421830 | 8340 | 8330 | 8350 | 8330 | 333 |
| 527 | 20230706 | 101900 | 999644630 | 8330 | 8330 | 8340 | 8330 | 61 |
| 528 | 20230706 | 101800 | 999136400 | 8330 | 8340 | 8340 | 8330 | 345 |
| 529 | 20230706 | 101700 | 996259430 | 8340 | 8330 | 8340 | 8320 | 2909 |
| 530 | 20230706 | 101600 | 972042540 | 8330 | 8330 | 8330 | 8320 | 861 |
| 531 | 20230706 | 101500 | 964872800 | 8320 | 8320 | 8330 | 8320 | 1373 |
| 532 | 20230706 | 101400 | 953444440 | 8320 | 8320 | 8330 | 8320 | 833 |
| 533 | 20230706 | 101300 | 946513860 | 8320 | 8320 | 8330 | 8310 | 866 |
| 534 | 20230706 | 101200 | 939303750 | 8340 | 8320 | 8340 | 8320 | 865 |
| 535 | 20230706 | 101100 | 932106560 | 8320 | 8330 | 8330 | 8310 | 1398 |
| 536 | 20230706 | 101000 | 920474170 | 8330 | 8330 | 8330 | 8330 | 36 |
| 537 | 20230706 | 100900 | 920174290 | 8320 | 8330 | 8330 | 8310 | 1161 |
| 538 | 20230706 | 100800 | 910523030 | 8320 | 8330 | 8330 | 8320 | 2159 |
| 539 | 20230706 | 100700 | 892559200 | 8330 | 8320 | 8330 | 8320 | 2243 |
| 540 | 20230706 | 100600 | 873896340 | 8320 | 8330 | 8330 | 8320 | 799 |
| 541 | 20230706 | 100500 | 867240680 | 8330 | 8340 | 8340 | 8330 | 411 |
| 542 | 20230706 | 100400 | 863812960 | 8350 | 8350 | 8350 | 8340 | 222 |
| 543 | 20230706 | 100300 | 861959310 | 8350 | 8340 | 8350 | 8340 | 1228 |
| 544 | 20230706 | 100200 | 851716310 | 8330 | 8340 | 8340 | 8330 | 172 |
| 545 | 20230706 | 100100 | 850281870 | 8340 | 8350 | 8360 | 8320 | 4317 |
| 546 | 20230706 | 100000 | 814302070 | 8340 | 8340 | 8350 | 8340 | 1552 |
| 547 | 20230706 | 095900 | 801345230 | 8340 | 8350 | 8350 | 8340 | 2524 |
| 548 | 20230706 | 095800 | 780269920 | 8360 | 8350 | 8360 | 8350 | 538 |
| 549 | 20230706 | 095700 | 775777100 | 8360 | 8360 | 8360 | 8350 | 571 |
| 550 | 20230706 | 095600 | 771003560 | 8360 | 8360 | 8360 | 8360 | 97 |
| 551 | 20230706 | 095500 | 770192640 | 8360 | 8360 | 8370 | 8350 | 3289 |
| 552 | 20230706 | 095400 | 742707950 | 8360 | 8360 | 8360 | 8360 | 1587 |
| 553 | 20230706 | 095300 | 729440630 | 8370 | 8370 | 8380 | 8360 | 669 |
| 554 | 20230706 | 095200 | 723841710 | 8370 | 8360 | 8380 | 8360 | 302 |
| 555 | 20230706 | 095100 | 721313980 | 8370 | 8370 | 8370 | 8360 | 2854 |
| 556 | 20230706 | 095000 | 697440500 | 8370 | 8370 | 8380 | 8370 | 2425 |
| 557 | 20230706 | 094900 | 677143230 | 8370 | 8380 | 8380 | 8370 | 1214 |
| 558 | 20230706 | 094800 | 666982000 | 8380 | 8370 | 8380 | 8370 | 416 |
| 559 | 20230706 | 094700 | 663499980 | 8360 | 8380 | 8380 | 8360 | 4167 |
| 560 | 20230706 | 094600 | 628610220 | 8380 | 8390 | 8390 | 8380 | 6643 |
| 561 | 20230706 | 094500 | 572905940 | 8390 | 8390 | 8400 | 8390 | 1302 |
| 562 | 20230706 | 094400 | 561981840 | 8390 | 8390 | 8390 | 8390 | 1304 |
| 563 | 20230706 | 094300 | 551041280 | 8400 | 8390 | 8400 | 8390 | 857 |
| 564 | 20230706 | 094200 | 543842970 | 8400 | 8400 | 8400 | 8390 | 684 |
| 565 | 20230706 | 094100 | 538101550 | 8390 | 8390 | 8400 | 8390 | 20 |
| 566 | 20230706 | 094000 | 537933570 | 8390 | 8390 | 8400 | 8390 | 270 |
| 567 | 20230706 | 093900 | 535667720 | 8390 | 8400 | 8400 | 8390 | 95 |
| 568 | 20230706 | 093800 | 534870630 | 8390 | 8410 | 8410 | 8390 | 593 |
| 569 | 20230706 | 093700 | 529887590 | 8410 | 8380 | 8410 | 8380 | 848 |
| 570 | 20230706 | 093600 | 522774830 | 8390 | 8390 | 8390 | 8380 | 1969 |
| 571 | 20230706 | 093500 | 506267040 | 8380 | 8430 | 8430 | 8380 | 8981 |
| 572 | 20230706 | 093400 | 430788280 | 8430 | 8420 | 8430 | 8410 | 3142 |
| 573 | 20230706 | 093300 | 404349320 | 8420 | 8420 | 8430 | 8420 | 1076 |
| 574 | 20230706 | 093200 | 395288800 | 8420 | 8420 | 8430 | 8420 | 1144 |
| 575 | 20230706 | 093100 | 385656300 | 8430 | 8430 | 8430 | 8420 | 140 |
| 576 | 20230706 | 093000 | 384476900 | 8430 | 8440 | 8440 | 8430 | 1779 |
| 577 | 20230706 | 092900 | 369475610 | 8440 | 8440 | 8450 | 8440 | 85 |
| 578 | 20230706 | 092800 | 368758200 | 8440 | 8440 | 8440 | 8440 | 57 |
| 579 | 20230706 | 092700 | 368277120 | 8440 | 8440 | 8450 | 8430 | 1329 |
| 580 | 20230706 | 092600 | 357070310 | 8450 | 8440 | 8450 | 8440 | 500 |
| 581 | 20230706 | 092500 | 352849310 | 8440 | 8440 | 8440 | 8440 | 16 |
| 582 | 20230706 | 092400 | 352714270 | 8440 | 8430 | 8440 | 8430 | 835 |
| 583 | 20230706 | 092300 | 345666900 | 8430 | 8430 | 8430 | 8430 | 2 |
| 584 | 20230706 | 092200 | 345650040 | 8430 | 8440 | 8440 | 8430 | 1616 |
| 585 | 20230706 | 092100 | 332024100 | 8440 | 8440 | 8440 | 8440 | 2880 |
| 586 | 20230706 | 092000 | 307716900 | 8440 | 8450 | 8450 | 8440 | 596 |
| 587 | 20230706 | 091900 | 302681020 | 8450 | 8450 | 8450 | 8450 | 1033 |
| 588 | 20230706 | 091800 | 293952170 | 8450 | 8450 | 8460 | 8440 | 1061 |
| 589 | 20230706 | 091700 | 284997190 | 8440 | 8450 | 8450 | 8440 | 2239 |
| 590 | 20230706 | 091600 | 266098360 | 8450 | 8440 | 8450 | 8440 | 3 |
| 591 | 20230706 | 091500 | 266073020 | 8450 | 8450 | 8450 | 8450 | 1071 |
| 592 | 20230706 | 091400 | 257023070 | 8450 | 8440 | 8450 | 8440 | 395 |
| 593 | 20230706 | 091300 | 253688390 | 8440 | 8460 | 8460 | 8440 | 2118 |
| 594 | 20230706 | 091200 | 235789810 | 8450 | 8450 | 8460 | 8450 | 2475 |
| 595 | 20230706 | 091100 | 214875740 | 8450 | 8470 | 8470 | 8450 | 3373 |
| 596 | 20230706 | 091000 | 186326600 | 8490 | 8470 | 8490 | 8460 | 30 |
| 597 | 20230706 | 090900 | 186072430 | 8460 | 8480 | 8490 | 8460 | 5201 |
| 598 | 20230706 | 090800 | 141976050 | 8490 | 8500 | 8500 | 8480 | 4511 |
| 599 | 20230706 | 090700 | 103684750 | 8500 | 8500 | 8500 | 8500 | 4606 |
| 600 | 20230706 | 090600 | 64533750 | 8500 | 8510 | 8510 | 8500 | 1200 |
| 601 | 20230706 | 090500 | 54333720 | 8500 | 8500 | 8510 | 8500 | 526 |
| 602 | 20230706 | 090400 | 49861830 | 8500 | 8510 | 8510 | 8500 | 301 |
| 603 | 20230706 | 090300 | 47300400 | 8510 | 8500 | 8510 | 8500 | 1355 |
| 604 | 20230706 | 090200 | 35782070 | 8510 | 8510 | 8510 | 8510 | 1854 |
| 605 | 20230706 | 090100 | 20004530 | 8520 | 8530 | 8530 | 8520 | 747 |
| 606 | 20230706 | 090000 | 13639240 | 8520 | 8530 | 8530 | 8520 | 1599 |