32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190300 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 1580 |
| 3 | 20230831 | 190200 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20230831 | 190100 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20230831 | 190000 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20230831 | 185900 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20230831 | 185800 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20230831 | 185700 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20230831 | 185600 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20230831 | 185500 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20230831 | 185400 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20230831 | 185300 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20230831 | 185200 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20230831 | 185100 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20230831 | 185000 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20230831 | 184900 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20230831 | 184800 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20230831 | 184700 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20230831 | 184600 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20230831 | 184500 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20230831 | 184400 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20230831 | 184300 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20230831 | 184200 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20230831 | 184100 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20230831 | 184000 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20230831 | 183900 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20230831 | 183800 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20230831 | 183700 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20230831 | 183600 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20230831 | 183500 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20230831 | 183400 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20230831 | 183300 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 1580 |
| 33 | 20230831 | 183200 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20230831 | 183100 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20230831 | 183000 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20230831 | 182900 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20230831 | 182800 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20230831 | 182700 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20230831 | 182600 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20230831 | 182500 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20230831 | 182400 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20230831 | 182300 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20230831 | 182200 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20230831 | 182100 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20230831 | 182000 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20230831 | 181900 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20230831 | 181800 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20230831 | 181700 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20230831 | 181600 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20230831 | 181500 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20230831 | 181400 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20230831 | 181300 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20230831 | 181200 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20230831 | 181100 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20230831 | 181000 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20230831 | 180900 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20230831 | 180800 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20230831 | 180700 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20230831 | 180600 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20230831 | 180500 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20230831 | 180400 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20230831 | 180300 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 1580 |
| 63 | 20230831 | 180200 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20230831 | 180100 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20230831 | 180000 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20230831 | 175900 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20230831 | 175800 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20230831 | 175700 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20230831 | 175600 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20230831 | 175500 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20230831 | 175400 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20230831 | 175300 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20230831 | 175200 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20230831 | 175100 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20230831 | 175000 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20230831 | 174900 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20230831 | 174800 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20230831 | 174700 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20230831 | 174600 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20230831 | 174500 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20230831 | 174400 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20230831 | 174300 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20230831 | 174200 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20230831 | 174100 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20230831 | 174000 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20230831 | 173900 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20230831 | 173800 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20230831 | 173700 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20230831 | 173600 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20230831 | 173500 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20230831 | 173400 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20230831 | 173300 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 1580 |
| 93 | 20230831 | 173200 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20230831 | 173100 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20230831 | 173000 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20230831 | 172900 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20230831 | 172800 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20230831 | 172700 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20230831 | 172600 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20230831 | 172500 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20230831 | 172400 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20230831 | 172300 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20230831 | 172200 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20230831 | 172100 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20230831 | 172000 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20230831 | 171900 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20230831 | 171800 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20230831 | 171700 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20230831 | 171600 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20230831 | 171500 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20230831 | 171400 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20230831 | 171300 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20230831 | 171200 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20230831 | 171100 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20230831 | 171000 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20230831 | 170900 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20230831 | 170800 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20230831 | 170700 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20230831 | 170600 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20230831 | 170500 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20230831 | 170400 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20230831 | 170300 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 1580 |
| 123 | 20230831 | 170200 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20230831 | 170100 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20230831 | 170000 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20230831 | 165900 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20230831 | 165800 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20230831 | 165700 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20230831 | 165600 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20230831 | 165500 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20230831 | 165400 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20230831 | 165300 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20230831 | 165200 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20230831 | 165100 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20230831 | 165000 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20230831 | 164900 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20230831 | 164800 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20230831 | 164700 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20230831 | 164600 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20230831 | 164500 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20230831 | 164400 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20230831 | 164300 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20230831 | 164200 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20230831 | 164100 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20230831 | 164000 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20230831 | 163900 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20230831 | 163800 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20230831 | 163700 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20230831 | 163600 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20230831 | 163500 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20230831 | 163400 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20230831 | 163300 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 1580 |
| 153 | 20230831 | 163200 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20230831 | 163100 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20230831 | 163000 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20230831 | 162900 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20230831 | 162800 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20230831 | 162700 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20230831 | 162600 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20230831 | 162500 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20230831 | 162400 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20230831 | 162300 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20230831 | 162200 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20230831 | 162100 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20230831 | 162000 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20230831 | 161900 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20230831 | 161800 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20230831 | 161700 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20230831 | 161600 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20230831 | 161500 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20230831 | 161400 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20230831 | 161300 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20230831 | 161200 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20230831 | 161100 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20230831 | 161000 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20230831 | 160900 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20230831 | 160800 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20230831 | 160700 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20230831 | 160600 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20230831 | 160500 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20230831 | 160400 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20230831 | 160300 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 1580 |
| 183 | 20230831 | 160200 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20230831 | 160100 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20230831 | 160000 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20230831 | 155900 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20230831 | 155800 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20230831 | 155700 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20230831 | 155600 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20230831 | 155500 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20230831 | 155400 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20230831 | 155300 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20230831 | 155200 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20230831 | 155100 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20230831 | 155000 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20230831 | 154900 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20230831 | 154800 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20230831 | 154700 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20230831 | 154600 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20230831 | 154500 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20230831 | 154400 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20230831 | 154300 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20230831 | 154200 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20230831 | 154100 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20230831 | 154000 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20230831 | 153900 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20230831 | 153800 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20230831 | 153700 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20230831 | 153600 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20230831 | 153500 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20230831 | 153400 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20230831 | 153300 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 1580 |
| 213 | 20230831 | 153200 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20230831 | 153100 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20230831 | 153000 | 8890382530 | 13070 | 13070 | 13070 | 13070 | 1580 |
| 216 | 20230831 | 152900 | 8869731930 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20230831 | 152800 | 8869731930 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20230831 | 152700 | 8869731930 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20230831 | 152600 | 8869731930 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20230831 | 152500 | 8869731930 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20230831 | 152400 | 8869731930 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20230831 | 152300 | 8869731930 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20230831 | 152200 | 8869731930 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20230831 | 152100 | 8869731930 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20230831 | 152000 | 8869731930 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20230831 | 151900 | 8869731930 | 13070 | 13070 | 13070 | 13070 | 886 |
| 227 | 20230831 | 151800 | 8858151910 | 13070 | 13070 | 13070 | 13070 | 1581 |
| 228 | 20230831 | 151700 | 8837488240 | 13070 | 13070 | 13070 | 13070 | 660 |
| 229 | 20230831 | 151600 | 8828862040 | 13070 | 13070 | 13070 | 13070 | 2929 |
| 230 | 20230831 | 151500 | 8790580010 | 13070 | 13070 | 13070 | 13070 | 2612 |
| 231 | 20230831 | 151400 | 8756441170 | 13070 | 13070 | 13070 | 13070 | 8396 |
| 232 | 20230831 | 151300 | 8646705450 | 13070 | 13070 | 13070 | 13070 | 2597 |
| 233 | 20230831 | 151200 | 8612762660 | 13070 | 13070 | 13070 | 13040 | 8796 |
| 234 | 20230831 | 151100 | 8497817770 | 13070 | 13020 | 13070 | 13000 | 45420 |
| 235 | 20230831 | 151000 | 7904424460 | 13020 | 12810 | 13020 | 12800 | 18879 |
| 236 | 20230831 | 150900 | 7659693240 | 12830 | 12850 | 12870 | 12690 | 8949 |
| 237 | 20230831 | 150800 | 7545552620 | 12840 | 12770 | 12890 | 12770 | 4748 |
| 238 | 20230831 | 150700 | 7484574190 | 12770 | 12920 | 12940 | 12770 | 8624 |
| 239 | 20230831 | 150600 | 7373633740 | 12930 | 12880 | 12960 | 12850 | 13932 |
| 240 | 20230831 | 150500 | 7193667770 | 12880 | 12580 | 13000 | 12510 | 34492 |
| 241 | 20230831 | 150400 | 6753121420 | 12590 | 12700 | 12700 | 12590 | 19228 |
| 242 | 20230831 | 150300 | 6509484270 | 12590 | 12590 | 12590 | 12590 | 0 |
| 243 | 20230831 | 150200 | 6509484270 | 12590 | 11950 | 12590 | 11950 | 16606 |
| 244 | 20230831 | 150100 | 6305960900 | 11940 | 11760 | 11940 | 11750 | 2372 |
| 245 | 20230831 | 150000 | 6277930930 | 11740 | 11710 | 11750 | 11670 | 716 |
| 246 | 20230831 | 145900 | 6269537980 | 11660 | 11660 | 11720 | 11650 | 252 |
| 247 | 20230831 | 145800 | 6266593170 | 11650 | 11720 | 11730 | 11650 | 457 |
| 248 | 20230831 | 145700 | 6261256450 | 11720 | 11640 | 11730 | 11640 | 71 |
| 249 | 20230831 | 145600 | 6260424910 | 11640 | 11700 | 11740 | 11640 | 84 |
| 250 | 20230831 | 145500 | 6259443720 | 11700 | 11730 | 11750 | 11700 | 813 |
| 251 | 20230831 | 145400 | 6249908970 | 11740 | 11720 | 11740 | 11700 | 1110 |
| 252 | 20230831 | 145300 | 6236910500 | 11720 | 11660 | 11720 | 11650 | 496 |
| 253 | 20230831 | 145200 | 6231115260 | 11650 | 11650 | 11650 | 11620 | 1082 |
| 254 | 20230831 | 145100 | 6218539010 | 11700 | 11600 | 11700 | 11600 | 219 |
| 255 | 20230831 | 145000 | 6215998510 | 11600 | 11650 | 11650 | 11600 | 1163 |
| 256 | 20230831 | 144900 | 6202488970 | 11720 | 11630 | 11720 | 11630 | 314 |
| 257 | 20230831 | 144800 | 6198812550 | 11630 | 11610 | 11720 | 11610 | 198 |
| 258 | 20230831 | 144700 | 6196498030 | 11610 | 11600 | 11610 | 11590 | 110 |
| 259 | 20230831 | 144600 | 6195222150 | 11600 | 11590 | 11600 | 11580 | 320 |
| 260 | 20230831 | 144500 | 6191513000 | 11590 | 11660 | 11660 | 11590 | 401 |
| 261 | 20230831 | 144400 | 6186853480 | 11670 | 11660 | 11760 | 11640 | 605 |
| 262 | 20230831 | 144300 | 6179799970 | 11660 | 11770 | 11780 | 11660 | 1408 |
| 263 | 20230831 | 144200 | 6163259050 | 11760 | 11700 | 11780 | 11660 | 1539 |
| 264 | 20230831 | 144100 | 6145195280 | 11700 | 11640 | 11700 | 11600 | 663 |
| 265 | 20230831 | 144000 | 6137463220 | 11640 | 11620 | 11640 | 11590 | 119 |
| 266 | 20230831 | 143900 | 6136083260 | 11620 | 11580 | 11620 | 11580 | 147 |
| 267 | 20230831 | 143800 | 6134376110 | 11580 | 11570 | 11580 | 11570 | 168 |
| 268 | 20230831 | 143700 | 6132431750 | 11570 | 11570 | 11620 | 11570 | 158 |
| 269 | 20230831 | 143600 | 6130603590 | 11570 | 11570 | 11570 | 11570 | 24 |
| 270 | 20230831 | 143500 | 6130325910 | 11670 | 11640 | 11670 | 11640 | 64 |
| 271 | 20230831 | 143400 | 6129579590 | 11660 | 11630 | 11660 | 11540 | 276 |
| 272 | 20230831 | 143300 | 6126374180 | 11670 | 11660 | 11670 | 11660 | 65 |
| 273 | 20230831 | 143200 | 6125616010 | 11670 | 11620 | 11670 | 11620 | 147 |
| 274 | 20230831 | 143100 | 6123906250 | 11620 | 11620 | 11620 | 11550 | 28 |
| 275 | 20230831 | 143000 | 6123581380 | 11620 | 11620 | 11630 | 11620 | 466 |
| 276 | 20230831 | 142900 | 6118166360 | 11620 | 11530 | 11620 | 11520 | 672 |
| 277 | 20230831 | 142800 | 6110413590 | 11530 | 11540 | 11580 | 11530 | 350 |
| 278 | 20230831 | 142700 | 6106374010 | 11580 | 11580 | 11580 | 11580 | 278 |
| 279 | 20230831 | 142600 | 6103154770 | 11530 | 11520 | 11530 | 11520 | 3 |
| 280 | 20230831 | 142500 | 6103120200 | 11580 | 11590 | 11590 | 11490 | 66 |
| 281 | 20230831 | 142400 | 6102357050 | 11590 | 11420 | 11600 | 11420 | 73 |
| 282 | 20230831 | 142300 | 6101514650 | 11520 | 11530 | 11590 | 11410 | 1018 |
| 283 | 20230831 | 142200 | 6089774200 | 11530 | 11500 | 11530 | 11500 | 235 |
| 284 | 20230831 | 142100 | 6087066520 | 11500 | 11450 | 11540 | 11450 | 301 |
| 285 | 20230831 | 142000 | 6083597930 | 11450 | 11410 | 11580 | 11410 | 1142 |
| 286 | 20230831 | 141900 | 6070471090 | 11390 | 11270 | 11390 | 11270 | 3663 |
| 287 | 20230831 | 141800 | 6028960980 | 11250 | 11250 | 11250 | 11230 | 409 |
| 288 | 20230831 | 141700 | 6024362290 | 11280 | 11320 | 11320 | 11260 | 1173 |
| 289 | 20230831 | 141600 | 6011117070 | 11330 | 11320 | 11330 | 11260 | 699 |
| 290 | 20230831 | 141500 | 6003219100 | 11320 | 11250 | 11320 | 11250 | 485 |
| 291 | 20230831 | 141400 | 5997754470 | 11250 | 11350 | 11440 | 11210 | 4908 |
| 292 | 20230831 | 141300 | 5942557220 | 11340 | 11560 | 11560 | 11230 | 1995 |
| 293 | 20230831 | 141200 | 5919866320 | 11530 | 11570 | 11590 | 11410 | 876 |
| 294 | 20230831 | 141100 | 5909735510 | 11580 | 11520 | 11580 | 11460 | 920 |
| 295 | 20230831 | 141000 | 5899161510 | 11530 | 11600 | 11600 | 11530 | 1553 |
| 296 | 20230831 | 140900 | 5881217490 | 11600 | 11730 | 11740 | 11600 | 987 |
| 297 | 20230831 | 140800 | 5869707760 | 11730 | 11660 | 11740 | 11660 | 2459 |
| 298 | 20230831 | 140700 | 5840936390 | 11650 | 11550 | 11650 | 11480 | 1294 |
| 299 | 20230831 | 140600 | 5825929320 | 11560 | 11480 | 11560 | 11480 | 879 |
| 300 | 20230831 | 140500 | 5815824570 | 11480 | 11460 | 11480 | 11460 | 286 |
| 301 | 20230831 | 140400 | 5812545230 | 11460 | 11470 | 11470 | 11460 | 2 |
| 302 | 20230831 | 140300 | 5812522300 | 11390 | 11370 | 11460 | 11370 | 404 |
| 303 | 20230831 | 140200 | 5807915080 | 11380 | 11380 | 11380 | 11370 | 114 |
| 304 | 20230831 | 140100 | 5806618020 | 11380 | 11320 | 11380 | 11320 | 91 |
| 305 | 20230831 | 140000 | 5805583210 | 11320 | 11320 | 11320 | 11310 | 118 |
| 306 | 20230831 | 135900 | 5804247620 | 11320 | 11280 | 11320 | 11240 | 350 |
| 307 | 20230831 | 135800 | 5800299920 | 11260 | 11370 | 11370 | 11260 | 988 |
| 308 | 20230831 | 135700 | 5789150220 | 11370 | 11370 | 11410 | 11370 | 79 |
| 309 | 20230831 | 135600 | 5788250630 | 11370 | 11370 | 11430 | 11370 | 176 |
| 310 | 20230831 | 135500 | 5786248640 | 11320 | 11310 | 11350 | 11220 | 299 |
| 311 | 20230831 | 135400 | 5782871880 | 11210 | 11290 | 11310 | 11200 | 963 |
| 312 | 20230831 | 135300 | 5772071400 | 11310 | 11320 | 11350 | 11310 | 694 |
| 313 | 20230831 | 135200 | 5764217300 | 11380 | 11410 | 11410 | 11310 | 1981 |
| 314 | 20230831 | 135100 | 5741690020 | 11410 | 11380 | 11420 | 11380 | 310 |
| 315 | 20230831 | 135000 | 5738161000 | 11380 | 11410 | 11510 | 11360 | 1208 |
| 316 | 20230831 | 134900 | 5724354560 | 11510 | 11420 | 11530 | 11230 | 2384 |
| 317 | 20230831 | 134800 | 5697298110 | 11420 | 11450 | 11450 | 11260 | 2421 |
| 318 | 20230831 | 134700 | 5669632860 | 11080 | 11080 | 11080 | 11080 | 0 |
| 319 | 20230831 | 134600 | 5669632860 | 11080 | 11080 | 11080 | 11080 | 0 |
| 320 | 20230831 | 134500 | 5669632860 | 11080 | 11630 | 11640 | 11080 | 3972 |
| 321 | 20230831 | 134400 | 5624053890 | 11650 | 11620 | 11710 | 11620 | 284 |
| 322 | 20230831 | 134300 | 5620745260 | 11600 | 11780 | 11800 | 11600 | 1738 |
| 323 | 20230831 | 134200 | 5600492000 | 11790 | 11650 | 11790 | 11650 | 415 |
| 324 | 20230831 | 134100 | 5595617050 | 11650 | 11700 | 11710 | 11650 | 816 |
| 325 | 20230831 | 134000 | 5586082810 | 11690 | 11700 | 11700 | 11680 | 476 |
| 326 | 20230831 | 133900 | 5580522270 | 11690 | 11580 | 11690 | 11580 | 1988 |
| 327 | 20230831 | 133800 | 5557458430 | 11590 | 11610 | 11610 | 11590 | 431 |
| 328 | 20230831 | 133700 | 5552459440 | 11600 | 11590 | 11600 | 11560 | 2804 |
| 329 | 20230831 | 133600 | 5519944450 | 11580 | 11610 | 11620 | 11580 | 868 |
| 330 | 20230831 | 133500 | 5509871130 | 11610 | 11640 | 11640 | 11610 | 579 |
| 331 | 20230831 | 133400 | 5503137360 | 11640 | 11670 | 11670 | 11630 | 1441 |
| 332 | 20230831 | 133300 | 5486348200 | 11710 | 11710 | 11710 | 11670 | 274 |
| 333 | 20230831 | 133200 | 5483142280 | 11710 | 11790 | 11800 | 11710 | 307 |
| 334 | 20230831 | 133100 | 5479538570 | 11780 | 11800 | 11810 | 11670 | 96 |
| 335 | 20230831 | 133000 | 5478416120 | 11720 | 11700 | 11810 | 11700 | 332 |
| 336 | 20230831 | 132900 | 5474520440 | 11700 | 11780 | 11810 | 11700 | 1260 |
| 337 | 20230831 | 132800 | 5459745480 | 11780 | 11840 | 11840 | 11740 | 2000 |
| 338 | 20230831 | 132700 | 5436139650 | 11850 | 11880 | 11880 | 11850 | 740 |
| 339 | 20230831 | 132600 | 5427360970 | 11870 | 11970 | 11970 | 11870 | 260 |
| 340 | 20230831 | 132500 | 5424268370 | 11970 | 11990 | 11990 | 11870 | 795 |
| 341 | 20230831 | 132400 | 5414745830 | 11990 | 11990 | 12000 | 11850 | 152 |
| 342 | 20230831 | 132300 | 5412936070 | 11890 | 11930 | 12000 | 11890 | 339 |
| 343 | 20230831 | 132200 | 5408887720 | 11850 | 11840 | 11900 | 11830 | 2363 |
| 344 | 20230831 | 132100 | 5380783190 | 11840 | 11860 | 11860 | 11840 | 886 |
| 345 | 20230831 | 132000 | 5370283350 | 11900 | 11850 | 11930 | 11850 | 714 |
| 346 | 20230831 | 131900 | 5361786710 | 11850 | 11910 | 11950 | 11850 | 1318 |
| 347 | 20230831 | 131800 | 5346133310 | 11910 | 11960 | 12000 | 11910 | 155 |
| 348 | 20230831 | 131700 | 5344279060 | 11960 | 12000 | 12000 | 11960 | 1158 |
| 349 | 20230831 | 131600 | 5330422950 | 12000 | 12060 | 12070 | 12000 | 738 |
| 350 | 20230831 | 131500 | 5321548870 | 12020 | 12030 | 12100 | 12020 | 1833 |
| 351 | 20230831 | 131400 | 5299498660 | 12100 | 12100 | 12100 | 12030 | 737 |
| 352 | 20230831 | 131300 | 5290594520 | 12040 | 12150 | 12150 | 12040 | 680 |
| 353 | 20230831 | 131200 | 5282356940 | 12150 | 12270 | 12270 | 12040 | 1495 |
| 354 | 20230831 | 131100 | 5264129310 | 12270 | 12060 | 12270 | 12050 | 3397 |
| 355 | 20230831 | 131000 | 5222889370 | 12050 | 11920 | 12050 | 11920 | 1350 |
| 356 | 20230831 | 130900 | 5206681280 | 11950 | 11910 | 11950 | 11910 | 981 |
| 357 | 20230831 | 130800 | 5194969140 | 11920 | 11920 | 11920 | 11920 | 1 |
| 358 | 20230831 | 130700 | 5194957220 | 11820 | 11920 | 11920 | 11820 | 32 |
| 359 | 20230831 | 130600 | 5194578680 | 11920 | 11820 | 11930 | 11820 | 451 |
| 360 | 20230831 | 130500 | 5189247650 | 11820 | 11940 | 11950 | 11820 | 376 |
| 361 | 20230831 | 130400 | 5184789490 | 11940 | 11950 | 11950 | 11830 | 520 |
| 362 | 20230831 | 130300 | 5178580360 | 11830 | 11790 | 11950 | 11790 | 1153 |
| 363 | 20230831 | 130200 | 5164830100 | 11790 | 11840 | 11840 | 11630 | 792 |
| 364 | 20230831 | 130100 | 5155580020 | 11950 | 11710 | 11950 | 11650 | 1602 |
| 365 | 20230831 | 130000 | 5136820010 | 11710 | 11770 | 11770 | 11710 | 857 |
| 366 | 20230831 | 125900 | 5126773490 | 11770 | 11770 | 11770 | 11770 | 5 |
| 367 | 20230831 | 125800 | 5126714640 | 11770 | 11780 | 11880 | 11770 | 41 |
| 368 | 20230831 | 125700 | 5126231470 | 11780 | 11800 | 11800 | 11780 | 56 |
| 369 | 20230831 | 125600 | 5125570960 | 11790 | 11820 | 11900 | 11770 | 382 |
| 370 | 20230831 | 125500 | 5121055720 | 11830 | 11820 | 11830 | 11820 | 202 |
| 371 | 20230831 | 125400 | 5118668050 | 11750 | 11790 | 11820 | 11750 | 335 |
| 372 | 20230831 | 125300 | 5114718860 | 11790 | 11760 | 11790 | 11760 | 117 |
| 373 | 20230831 | 125200 | 5113339460 | 11770 | 11730 | 11770 | 11720 | 219 |
| 374 | 20230831 | 125100 | 5110764410 | 11720 | 11750 | 11750 | 11710 | 454 |
| 375 | 20230831 | 125000 | 5105441060 | 11750 | 11820 | 11850 | 11750 | 679 |
| 376 | 20230831 | 124900 | 5097443970 | 11750 | 11780 | 11780 | 11750 | 1105 |
| 377 | 20230831 | 124800 | 5084443770 | 11780 | 11770 | 11900 | 11770 | 193 |
| 378 | 20230831 | 124700 | 5082155870 | 11770 | 11760 | 11780 | 11760 | 86 |
| 379 | 20230831 | 124600 | 5081144150 | 11760 | 11770 | 11860 | 11750 | 1276 |
| 380 | 20230831 | 124500 | 5066147480 | 11770 | 11890 | 11890 | 11770 | 798 |
| 381 | 20230831 | 124400 | 5056717800 | 11890 | 11890 | 11940 | 11890 | 582 |
| 382 | 20230831 | 124300 | 5049787450 | 11900 | 11890 | 11900 | 11890 | 316 |
| 383 | 20230831 | 124200 | 5046027150 | 11890 | 11880 | 11890 | 11870 | 123 |
| 384 | 20230831 | 124100 | 5044565860 | 11890 | 11900 | 11900 | 11890 | 214 |
| 385 | 20230831 | 124000 | 5042019640 | 11900 | 11950 | 11950 | 11900 | 978 |
| 386 | 20230831 | 123900 | 5030356390 | 11950 | 11960 | 11960 | 11900 | 1329 |
| 387 | 20230831 | 123800 | 5014531290 | 11960 | 12100 | 12100 | 11960 | 2282 |
| 388 | 20230831 | 123700 | 4987118130 | 12090 | 12090 | 12120 | 12030 | 1849 |
| 389 | 20230831 | 123600 | 4964747570 | 12090 | 11960 | 12120 | 11960 | 2770 |
| 390 | 20230831 | 123500 | 4931357360 | 11960 | 11920 | 11960 | 11920 | 154 |
| 391 | 20230831 | 123400 | 4929515690 | 11900 | 11890 | 11950 | 11890 | 1718 |
| 392 | 20230831 | 123300 | 4909067770 | 11850 | 11810 | 11870 | 11810 | 773 |
| 393 | 20230831 | 123200 | 4899921780 | 11850 | 11850 | 11850 | 11810 | 564 |
| 394 | 20230831 | 123100 | 4893242600 | 11850 | 11870 | 11870 | 11850 | 3028 |
| 395 | 20230831 | 123000 | 4857349150 | 11870 | 11890 | 11920 | 11870 | 502 |
| 396 | 20230831 | 122900 | 4851384880 | 11890 | 11880 | 11890 | 11880 | 219 |
| 397 | 20230831 | 122800 | 4848781290 | 11880 | 11920 | 11930 | 11880 | 2070 |
| 398 | 20230831 | 122700 | 4824159470 | 11900 | 11930 | 11930 | 11880 | 545 |
| 399 | 20230831 | 122600 | 4817667650 | 11930 | 11870 | 11940 | 11860 | 285 |
| 400 | 20230831 | 122500 | 4814283060 | 11940 | 11870 | 11950 | 11870 | 172 |
| 401 | 20230831 | 122400 | 4812228400 | 11950 | 11850 | 11950 | 11850 | 256 |
| 402 | 20230831 | 122300 | 4809177970 | 11860 | 11940 | 12000 | 11850 | 2053 |
| 403 | 20230831 | 122200 | 4784784820 | 11960 | 11890 | 11980 | 11890 | 1078 |
| 404 | 20230831 | 122100 | 4771921730 | 11850 | 11750 | 11900 | 11740 | 650 |
| 405 | 20230831 | 122000 | 4764236620 | 11860 | 11870 | 11870 | 11730 | 507 |
| 406 | 20230831 | 121900 | 4758232660 | 11860 | 11710 | 11860 | 11710 | 2567 |
| 407 | 20230831 | 121800 | 4727872920 | 11710 | 11660 | 11820 | 11630 | 3641 |
| 408 | 20230831 | 121700 | 4685240360 | 11700 | 11720 | 11770 | 11520 | 2376 |
| 409 | 20230831 | 121600 | 4657529060 | 11720 | 11800 | 11870 | 11710 | 1600 |
| 410 | 20230831 | 121500 | 4638702110 | 11800 | 11900 | 11950 | 11800 | 429 |
| 411 | 20230831 | 121400 | 4633624430 | 11810 | 11850 | 11930 | 11800 | 908 |
| 412 | 20230831 | 121300 | 4622878930 | 11850 | 11940 | 12020 | 11830 | 994 |
| 413 | 20230831 | 121200 | 4610984690 | 11930 | 11800 | 11940 | 11780 | 1648 |
| 414 | 20230831 | 121100 | 4591405590 | 11840 | 11950 | 11950 | 11700 | 10890 |
| 415 | 20230831 | 121000 | 4461880280 | 11950 | 11990 | 11990 | 11930 | 598 |
| 416 | 20230831 | 120900 | 4454737740 | 11990 | 12140 | 12160 | 11990 | 600 |
| 417 | 20230831 | 120800 | 4447519590 | 12050 | 12060 | 12160 | 12010 | 1209 |
| 418 | 20230831 | 120700 | 4432907880 | 12060 | 12070 | 12070 | 11950 | 2186 |
| 419 | 20230831 | 120600 | 4406700370 | 12070 | 11980 | 12080 | 11950 | 4236 |
| 420 | 20230831 | 120500 | 4355897880 | 12080 | 12070 | 12090 | 11930 | 10659 |
| 421 | 20230831 | 120400 | 4228169690 | 12020 | 12200 | 12220 | 12020 | 6548 |
| 422 | 20230831 | 120300 | 4148674540 | 12160 | 12200 | 12220 | 12150 | 1533 |
| 423 | 20230831 | 120200 | 4130022630 | 12220 | 12260 | 12260 | 12210 | 325 |
| 424 | 20230831 | 120100 | 4126051920 | 12260 | 12220 | 12260 | 12210 | 939 |
| 425 | 20230831 | 120000 | 4114579300 | 12210 | 12280 | 12280 | 12210 | 942 |
| 426 | 20230831 | 115900 | 4103045490 | 12210 | 12300 | 12310 | 12210 | 1546 |
| 427 | 20230831 | 115800 | 4084070360 | 12300 | 12260 | 12300 | 12140 | 1998 |
| 428 | 20230831 | 115700 | 4059644070 | 12260 | 12380 | 12390 | 12220 | 4020 |
| 429 | 20230831 | 115600 | 4010399080 | 12390 | 12260 | 12390 | 12240 | 3461 |
| 430 | 20230831 | 115500 | 3967872600 | 12310 | 12310 | 12400 | 12240 | 8391 |
| 431 | 20230831 | 115400 | 3864052680 | 12300 | 12210 | 12310 | 12210 | 3831 |
| 432 | 20230831 | 115300 | 3817053580 | 12140 | 12200 | 12320 | 11990 | 7038 |
| 433 | 20230831 | 115200 | 3731700990 | 12210 | 12510 | 12530 | 12210 | 9548 |
| 434 | 20230831 | 115100 | 3613027120 | 12510 | 12560 | 12590 | 12500 | 4936 |
| 435 | 20230831 | 115000 | 3551232340 | 12540 | 12550 | 12590 | 12520 | 1686 |
| 436 | 20230831 | 114900 | 3530071180 | 12550 | 12590 | 12600 | 12520 | 1113 |
| 437 | 20230831 | 114800 | 3516112170 | 12520 | 12510 | 12630 | 12500 | 6156 |
| 438 | 20230831 | 114700 | 3438619830 | 12510 | 12540 | 12600 | 12470 | 7462 |
| 439 | 20230831 | 114600 | 3345200040 | 12540 | 12590 | 12710 | 12540 | 6611 |
| 440 | 20230831 | 114500 | 3261694850 | 12540 | 12540 | 12580 | 12500 | 2692 |
| 441 | 20230831 | 114400 | 3227913630 | 12580 | 12620 | 12720 | 12500 | 11644 |
| 442 | 20230831 | 114300 | 3080562910 | 12660 | 12540 | 12670 | 12390 | 11076 |
| 443 | 20230831 | 114200 | 2941227320 | 12580 | 12070 | 12780 | 12050 | 21433 |
| 444 | 20230831 | 114100 | 2674572060 | 12080 | 11950 | 12210 | 11930 | 10763 |
| 445 | 20230831 | 114000 | 2544419810 | 11960 | 12360 | 12370 | 11910 | 10399 |
| 446 | 20230831 | 113900 | 2418097230 | 12270 | 12700 | 12700 | 12200 | 16877 |
| 447 | 20230831 | 113800 | 2207119590 | 12700 | 12870 | 12940 | 12670 | 18842 |
| 448 | 20230831 | 113700 | 1966520480 | 12900 | 12310 | 13050 | 12160 | 57530 |
| 449 | 20230831 | 113600 | 1237345330 | 12310 | 12310 | 12310 | 12310 | 0 |
| 450 | 20230831 | 113500 | 1237345330 | 12310 | 12190 | 12310 | 12160 | 6015 |
| 451 | 20230831 | 113400 | 1163474140 | 12230 | 11510 | 12300 | 11350 | 51801 |
| 452 | 20230831 | 113300 | 546413680 | 11510 | 11200 | 12000 | 11150 | 29756 |
| 453 | 20230831 | 113200 | 204647560 | 11060 | 11060 | 11060 | 11060 | 0 |
| 454 | 20230831 | 113100 | 204647560 | 11060 | 10690 | 11060 | 10690 | 4762 |
| 455 | 20230831 | 113000 | 152525670 | 10750 | 10450 | 10750 | 10450 | 2373 |
| 456 | 20230831 | 112900 | 127203640 | 10410 | 10400 | 10450 | 10400 | 445 |
| 457 | 20230831 | 112800 | 122569390 | 10400 | 10410 | 10440 | 10310 | 1972 |
| 458 | 20230831 | 112700 | 102033700 | 10400 | 10600 | 10600 | 10390 | 1385 |
| 459 | 20230831 | 112600 | 87461690 | 10600 | 10310 | 10600 | 10310 | 2658 |
| 460 | 20230831 | 112500 | 59598550 | 10300 | 10250 | 10300 | 10250 | 261 |
| 461 | 20230831 | 112400 | 56921620 | 10250 | 10160 | 10250 | 10160 | 726 |
| 462 | 20230831 | 112300 | 49502070 | 10150 | 10080 | 10150 | 10080 | 284 |
| 463 | 20230831 | 112200 | 46626990 | 10070 | 10070 | 10070 | 10070 | 10 |
| 464 | 20230831 | 112100 | 46526290 | 10060 | 10060 | 10060 | 10060 | 10 |
| 465 | 20230831 | 112000 | 46425690 | 10060 | 10060 | 10060 | 10060 | 0 |
| 466 | 20230831 | 111900 | 46425690 | 10060 | 10060 | 10060 | 10060 | 0 |
| 467 | 20230831 | 111800 | 46425690 | 10060 | 10060 | 10060 | 10060 | 0 |
| 468 | 20230831 | 111700 | 46425690 | 10060 | 9990 | 10060 | 9990 | 1940 |
| 469 | 20230831 | 111600 | 26930650 | 9960 | 9960 | 9960 | 9960 | 0 |
| 470 | 20230831 | 111500 | 26930650 | 9960 | 9960 | 9960 | 9960 | 0 |
| 471 | 20230831 | 111400 | 26930650 | 9960 | 9960 | 9960 | 9960 | 0 |
| 472 | 20230831 | 111300 | 26930650 | 9960 | 9960 | 9960 | 9960 | 3 |
| 473 | 20230831 | 111200 | 26900770 | 9980 | 9990 | 9990 | 9980 | 440 |
| 474 | 20230831 | 111100 | 22509540 | 10000 | 10000 | 10000 | 10000 | 0 |
| 475 | 20230831 | 111000 | 22509540 | 10000 | 10000 | 10000 | 10000 | 0 |
| 476 | 20230831 | 110900 | 22509540 | 10000 | 10000 | 10000 | 10000 | 0 |
| 477 | 20230831 | 110800 | 22509540 | 10000 | 10000 | 10000 | 10000 | 0 |
| 478 | 20230831 | 110700 | 22509540 | 10000 | 10000 | 10000 | 10000 | 1 |
| 479 | 20230831 | 110600 | 22499540 | 10000 | 10000 | 10000 | 10000 | 3 |
| 480 | 20230831 | 110500 | 22469540 | 10000 | 10000 | 10000 | 10000 | 0 |
| 481 | 20230831 | 110400 | 22469540 | 10000 | 10000 | 10000 | 10000 | 1 |
| 482 | 20230831 | 110300 | 22459540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 483 | 20230831 | 110200 | 22459540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 484 | 20230831 | 110100 | 22459540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 485 | 20230831 | 110000 | 22459540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 486 | 20230831 | 105900 | 22459540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 487 | 20230831 | 105800 | 22459540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 488 | 20230831 | 105700 | 22459540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 489 | 20230831 | 105600 | 22459540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 490 | 20230831 | 105500 | 22459540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 491 | 20230831 | 105400 | 22459540 | 9980 | 9980 | 9980 | 9980 | 50 |
| 492 | 20230831 | 105300 | 21960540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 493 | 20230831 | 105200 | 21960540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 494 | 20230831 | 105100 | 21960540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 495 | 20230831 | 105000 | 21960540 | 9980 | 9980 | 9980 | 9980 | 0 |
| 496 | 20230831 | 104900 | 21960540 | 9980 | 9980 | 9980 | 9980 | 3 |
| 497 | 20230831 | 104800 | 21930600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 498 | 20230831 | 104700 | 21930600 | 9980 | 9980 | 9980 | 9980 | 0 |
| 499 | 20230831 | 104600 | 21930600 | 9980 | 9980 | 9980 | 9980 | 1 |
| 500 | 20230831 | 104500 | 21920620 | 9920 | 9920 | 9920 | 9920 | 0 |
| 501 | 20230831 | 104400 | 21920620 | 9920 | 9920 | 9920 | 9920 | 0 |
| 502 | 20230831 | 104300 | 21920620 | 9920 | 9920 | 9920 | 9920 | 0 |
| 503 | 20230831 | 104200 | 21920620 | 9920 | 9930 | 9930 | 9920 | 38 |
| 504 | 20230831 | 104100 | 21543650 | 9920 | 9920 | 9920 | 9920 | 0 |
| 505 | 20230831 | 104000 | 21543650 | 9920 | 9950 | 9950 | 9910 | 420 |
| 506 | 20230831 | 103900 | 17372980 | 9950 | 9950 | 9950 | 9950 | 0 |
| 507 | 20230831 | 103800 | 17372980 | 9950 | 9960 | 9960 | 9950 | 142 |
| 508 | 20230831 | 103700 | 15959060 | 9960 | 9960 | 9960 | 9960 | 0 |
| 509 | 20230831 | 103600 | 15959060 | 9960 | 9960 | 9960 | 9960 | 0 |
| 510 | 20230831 | 103500 | 15959060 | 9960 | 9960 | 9960 | 9960 | 0 |
| 511 | 20230831 | 103400 | 15959060 | 9960 | 9960 | 9960 | 9960 | 5 |
| 512 | 20230831 | 103300 | 15909260 | 9950 | 9970 | 9970 | 9950 | 147 |
| 513 | 20230831 | 103200 | 14446060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 514 | 20230831 | 103100 | 14446060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 515 | 20230831 | 103000 | 14446060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 516 | 20230831 | 102900 | 14446060 | 10000 | 10000 | 10000 | 10000 | 0 |
| 517 | 20230831 | 102800 | 14446060 | 10000 | 9970 | 10000 | 9970 | 3 |
| 518 | 20230831 | 102700 | 14416120 | 9970 | 9970 | 9970 | 9970 | 3 |
| 519 | 20230831 | 102600 | 14386210 | 9970 | 9990 | 9990 | 9970 | 326 |
| 520 | 20230831 | 102500 | 11135030 | 9990 | 9990 | 9990 | 9990 | 16 |
| 521 | 20230831 | 102400 | 10975190 | 10000 | 10000 | 10000 | 10000 | 0 |
| 522 | 20230831 | 102300 | 10975190 | 10000 | 10000 | 10000 | 10000 | 0 |
| 523 | 20230831 | 102200 | 10975190 | 10000 | 10000 | 10000 | 10000 | 5 |
| 524 | 20230831 | 102100 | 10925190 | 10000 | 10000 | 10000 | 10000 | 0 |
| 525 | 20230831 | 102000 | 10925190 | 10000 | 10000 | 10000 | 10000 | 0 |
| 526 | 20230831 | 101900 | 10925190 | 10000 | 10000 | 10000 | 10000 | 5 |
| 527 | 20230831 | 101800 | 10875190 | 10000 | 10000 | 10000 | 10000 | 0 |
| 528 | 20230831 | 101700 | 10875190 | 10000 | 10000 | 10000 | 10000 | 0 |
| 529 | 20230831 | 101600 | 10875190 | 10000 | 10000 | 10000 | 10000 | 0 |
| 530 | 20230831 | 101500 | 10875190 | 10000 | 10000 | 10000 | 10000 | 0 |
| 531 | 20230831 | 101400 | 10875190 | 10000 | 10000 | 10000 | 10000 | 5 |
| 532 | 20230831 | 101300 | 10825190 | 10000 | 10000 | 10000 | 10000 | 7 |
| 533 | 20230831 | 101200 | 10755190 | 9980 | 9980 | 9980 | 9980 | 12 |
| 534 | 20230831 | 101100 | 10635430 | 9980 | 9990 | 9990 | 9980 | 10 |
| 535 | 20230831 | 101000 | 10535580 | 9990 | 9990 | 9990 | 9990 | 1 |
| 536 | 20230831 | 100900 | 10525590 | 10000 | 10000 | 10000 | 10000 | 1 |
| 537 | 20230831 | 100800 | 10515590 | 9990 | 10000 | 10000 | 9990 | 190 |
| 538 | 20230831 | 100700 | 8616700 | 10000 | 10000 | 10000 | 10000 | 5 |
| 539 | 20230831 | 100600 | 8566700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 540 | 20230831 | 100500 | 8566700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 541 | 20230831 | 100400 | 8566700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 542 | 20230831 | 100300 | 8566700 | 10050 | 10050 | 10050 | 10050 | 0 |
| 543 | 20230831 | 100200 | 8566700 | 10050 | 10050 | 10050 | 10050 | 99 |
| 544 | 20230831 | 100100 | 7571750 | 10050 | 10050 | 10050 | 10050 | 0 |
| 545 | 20230831 | 100000 | 7571750 | 10050 | 10050 | 10050 | 10050 | 0 |
| 546 | 20230831 | 095900 | 7571750 | 10050 | 10050 | 10050 | 10050 | 0 |
| 547 | 20230831 | 095800 | 7571750 | 10050 | 10050 | 10050 | 10050 | 0 |
| 548 | 20230831 | 095700 | 7571750 | 10050 | 10050 | 10050 | 10050 | 0 |
| 549 | 20230831 | 095600 | 7571750 | 10050 | 10050 | 10050 | 10050 | 0 |
| 550 | 20230831 | 095500 | 7571750 | 10050 | 10050 | 10050 | 10050 | 0 |
| 551 | 20230831 | 095400 | 7571750 | 10050 | 10050 | 10050 | 10050 | 0 |
| 552 | 20230831 | 095300 | 7571750 | 10050 | 10050 | 10050 | 10050 | 0 |
| 553 | 20230831 | 095200 | 7571750 | 10050 | 10050 | 10050 | 10050 | 1 |
| 554 | 20230831 | 095100 | 7561700 | 10000 | 10000 | 10000 | 10000 | 0 |
| 555 | 20230831 | 095000 | 7561700 | 10000 | 10000 | 10000 | 10000 | 0 |
| 556 | 20230831 | 094900 | 7561700 | 10000 | 10000 | 10000 | 10000 | 0 |
| 557 | 20230831 | 094800 | 7561700 | 10000 | 10040 | 10040 | 10000 | 25 |
| 558 | 20230831 | 094700 | 7311490 | 10040 | 10040 | 10040 | 10040 | 0 |
| 559 | 20230831 | 094600 | 7311490 | 10040 | 10040 | 10040 | 10040 | 0 |
| 560 | 20230831 | 094500 | 7311490 | 10040 | 10040 | 10040 | 10040 | 1 |
| 561 | 20230831 | 094400 | 7301450 | 10010 | 10010 | 10010 | 10010 | 100 |
| 562 | 20230831 | 094300 | 6300450 | 10050 | 10050 | 10050 | 10050 | 0 |
| 563 | 20230831 | 094200 | 6300450 | 10050 | 10050 | 10050 | 10050 | 0 |
| 564 | 20230831 | 094100 | 6300450 | 10050 | 10050 | 10050 | 10050 | 0 |
| 565 | 20230831 | 094000 | 6300450 | 10050 | 10050 | 10050 | 10050 | 0 |
| 566 | 20230831 | 093900 | 6300450 | 10050 | 10050 | 10050 | 10050 | 0 |
| 567 | 20230831 | 093800 | 6300450 | 10050 | 10050 | 10050 | 10050 | 0 |
| 568 | 20230831 | 093700 | 6300450 | 10050 | 10030 | 10050 | 10030 | 5 |
| 569 | 20230831 | 093600 | 6250280 | 10030 | 10030 | 10030 | 10030 | 1 |
| 570 | 20230831 | 093500 | 6240250 | 10030 | 10030 | 10030 | 10030 | 0 |
| 571 | 20230831 | 093400 | 6240250 | 10030 | 10030 | 10030 | 10030 | 1 |
| 572 | 20230831 | 093300 | 6230220 | 10030 | 10030 | 10030 | 10030 | 0 |
| 573 | 20230831 | 093200 | 6230220 | 10030 | 10030 | 10030 | 10030 | 4 |
| 574 | 20230831 | 093100 | 6190100 | 10030 | 10030 | 10030 | 10030 | 0 |
| 575 | 20230831 | 093000 | 6190100 | 10030 | 10030 | 10030 | 10030 | 0 |
| 576 | 20230831 | 092900 | 6190100 | 10030 | 10010 | 10030 | 10010 | 13 |
| 577 | 20230831 | 092800 | 6059910 | 10000 | 10010 | 10010 | 10000 | 3 |
| 578 | 20230831 | 092700 | 6029900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 579 | 20230831 | 092600 | 6029900 | 10000 | 10000 | 10000 | 10000 | 11 |
| 580 | 20230831 | 092500 | 5919900 | 10020 | 10020 | 10020 | 10020 | 1 |
| 581 | 20230831 | 092400 | 5909880 | 10030 | 9990 | 10030 | 9990 | 90 |
| 582 | 20230831 | 092300 | 5010740 | 10030 | 10030 | 10030 | 10030 | 1 |
| 583 | 20230831 | 092200 | 5000710 | 10040 | 10040 | 10040 | 10040 | 1 |
| 584 | 20230831 | 092100 | 4990670 | 9980 | 10030 | 10030 | 9980 | 150 |
| 585 | 20230831 | 092000 | 3488390 | 10030 | 10030 | 10030 | 10030 | 87 |
| 586 | 20230831 | 091900 | 2615780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 587 | 20230831 | 091800 | 2615780 | 10040 | 10040 | 10040 | 10040 | 1 |
| 588 | 20230831 | 091700 | 2605740 | 10030 | 10030 | 10030 | 10030 | 10 |
| 589 | 20230831 | 091600 | 2505440 | 10040 | 10040 | 10040 | 10040 | 5 |
| 590 | 20230831 | 091500 | 2455240 | 10030 | 10030 | 10030 | 10030 | 7 |
| 591 | 20230831 | 091400 | 2385030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 592 | 20230831 | 091300 | 2385030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 593 | 20230831 | 091200 | 2385030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 594 | 20230831 | 091100 | 2385030 | 10030 | 10030 | 10030 | 10030 | 0 |
| 595 | 20230831 | 091000 | 2385030 | 10030 | 10030 | 10030 | 10030 | 1 |
| 596 | 20230831 | 090900 | 2375000 | 10020 | 10020 | 10020 | 10020 | 4 |
| 597 | 20230831 | 090800 | 2334920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 598 | 20230831 | 090700 | 2334920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 599 | 20230831 | 090600 | 2334920 | 10040 | 9970 | 10040 | 9970 | 62 |
| 600 | 20230831 | 090500 | 1716710 | 9970 | 9970 | 9970 | 9970 | 0 |
| 601 | 20230831 | 090400 | 1716710 | 9970 | 9970 | 9970 | 9970 | 0 |
| 602 | 20230831 | 090300 | 1716710 | 9970 | 10000 | 10000 | 9970 | 21 |
| 603 | 20230831 | 090200 | 1507280 | 9970 | 9970 | 9970 | 9970 | 0 |
| 604 | 20230831 | 090100 | 1507280 | 9970 | 10030 | 10030 | 9970 | 50 |
| 605 | 20230831 | 090000 | 1006000 | 10060 | 10060 | 10060 | 10060 | 100 |