35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 195500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 3014 |
| 3 | 20240404 | 195400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240404 | 195300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240404 | 195200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240404 | 195100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240404 | 195000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240404 | 194900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240404 | 194800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240404 | 194700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240404 | 194600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240404 | 194500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240404 | 194400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240404 | 194300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240404 | 194200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240404 | 194100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240404 | 194000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240404 | 193900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240404 | 193800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240404 | 193700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240404 | 193600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240404 | 193500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240404 | 193400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240404 | 193300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240404 | 193200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240404 | 193100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240404 | 193000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240404 | 192900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240404 | 192800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240404 | 192700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240404 | 192600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240404 | 192500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 3014 |
| 33 | 20240404 | 192400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240404 | 192300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240404 | 192200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240404 | 192100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240404 | 192000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240404 | 191900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240404 | 191800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240404 | 191700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240404 | 191600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240404 | 191500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240404 | 191400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240404 | 191300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240404 | 191200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240404 | 191100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240404 | 191000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240404 | 190900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240404 | 190800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240404 | 190700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240404 | 190600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240404 | 190500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240404 | 190400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240404 | 190300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240404 | 190200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240404 | 190100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240404 | 190000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240404 | 185900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240404 | 185800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240404 | 185700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240404 | 185600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240404 | 185500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 3014 |
| 63 | 20240404 | 185400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240404 | 185300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240404 | 185200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240404 | 185100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240404 | 185000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240404 | 184900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240404 | 184800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240404 | 184700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240404 | 184600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240404 | 184500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240404 | 184400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240404 | 184300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240404 | 184200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240404 | 184100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240404 | 184000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240404 | 183900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240404 | 183800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240404 | 183700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240404 | 183600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240404 | 183500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240404 | 183400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240404 | 183300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240404 | 183200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240404 | 183100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240404 | 183000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240404 | 182900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240404 | 182800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240404 | 182700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240404 | 182600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240404 | 182500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 3014 |
| 93 | 20240404 | 182400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240404 | 182300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240404 | 182200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240404 | 182100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240404 | 182000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240404 | 181900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240404 | 181800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240404 | 181700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240404 | 181600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240404 | 181500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240404 | 181400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240404 | 181300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240404 | 181200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240404 | 181100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240404 | 181000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240404 | 180900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240404 | 180800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240404 | 180700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240404 | 180600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240404 | 180500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240404 | 180400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240404 | 180300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240404 | 180200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240404 | 180100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240404 | 180000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240404 | 175900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240404 | 175800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240404 | 175700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240404 | 175600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240404 | 175500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 3014 |
| 123 | 20240404 | 175400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240404 | 175300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240404 | 175200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240404 | 175100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240404 | 175000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240404 | 174900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240404 | 174800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240404 | 174700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240404 | 174600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240404 | 174500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240404 | 174400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240404 | 174300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240404 | 174200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240404 | 174100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240404 | 174000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240404 | 173900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240404 | 173800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240404 | 173700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240404 | 173600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240404 | 173500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240404 | 173400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240404 | 173300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240404 | 173200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240404 | 173100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240404 | 173000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240404 | 172900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240404 | 172800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240404 | 172700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240404 | 172600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240404 | 172500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 3014 |
| 153 | 20240404 | 172400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240404 | 172300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240404 | 172200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240404 | 172100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240404 | 172000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240404 | 171900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240404 | 171800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240404 | 171700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240404 | 171600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240404 | 171500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240404 | 171400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240404 | 171300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240404 | 171200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240404 | 171100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240404 | 171000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240404 | 170900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240404 | 170800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240404 | 170700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240404 | 170600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240404 | 170500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240404 | 170400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240404 | 170300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240404 | 170200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240404 | 170100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240404 | 170000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240404 | 165900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240404 | 165800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240404 | 165700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240404 | 165600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240404 | 165500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 3014 |
| 183 | 20240404 | 165400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240404 | 165300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240404 | 165200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240404 | 165100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240404 | 165000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240404 | 164900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240404 | 164800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240404 | 164700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240404 | 164600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240404 | 164500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240404 | 164400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240404 | 164300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240404 | 164200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240404 | 164100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240404 | 164000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240404 | 163900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240404 | 163800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240404 | 163700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240404 | 163600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240404 | 163500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240404 | 163400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240404 | 163300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240404 | 163200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240404 | 163100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240404 | 163000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240404 | 162900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240404 | 162800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240404 | 162700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240404 | 162600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240404 | 162500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 3014 |
| 213 | 20240404 | 162400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240404 | 162300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240404 | 162200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240404 | 162100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240404 | 162000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240404 | 161900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240404 | 161800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240404 | 161700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240404 | 161600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240404 | 161500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240404 | 161400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240404 | 161300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240404 | 161200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240404 | 161100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240404 | 161000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240404 | 160900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240404 | 160800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240404 | 160700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240404 | 160600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240404 | 160500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240404 | 160400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240404 | 160300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240404 | 160200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240404 | 160100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240404 | 160000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240404 | 155900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240404 | 155800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240404 | 155700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240404 | 155600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240404 | 155500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 3014 |
| 243 | 20240404 | 155400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240404 | 155300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240404 | 155200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240404 | 155100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240404 | 155000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240404 | 154900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240404 | 154800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240404 | 154700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240404 | 154600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240404 | 154500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240404 | 154400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240404 | 154300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240404 | 154200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240404 | 154100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240404 | 154000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240404 | 153900 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240404 | 153800 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240404 | 153700 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240404 | 153600 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240404 | 153500 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240404 | 153400 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240404 | 153300 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240404 | 153200 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240404 | 153100 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240404 | 153000 | 8653353200 | 24100 | 24100 | 24100 | 24100 | 3014 |
| 268 | 20240404 | 152900 | 8580715800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20240404 | 152800 | 8580715800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20240404 | 152700 | 8580715800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20240404 | 152600 | 8580715800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20240404 | 152500 | 8580715800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 273 | 20240404 | 152400 | 8580715800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20240404 | 152300 | 8580715800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20240404 | 152200 | 8580715800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20240404 | 152100 | 8580715800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20240404 | 152000 | 8580715800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 278 | 20240404 | 151900 | 8580715800 | 24200 | 24150 | 24250 | 24150 | 1359 |
| 279 | 20240404 | 151800 | 8547828000 | 24200 | 24300 | 24300 | 24200 | 106 |
| 280 | 20240404 | 151700 | 8545262500 | 23800 | 24200 | 24300 | 23800 | 4590 |
| 281 | 20240404 | 151600 | 8434851050 | 24150 | 24150 | 24150 | 24100 | 999 |
| 282 | 20240404 | 151500 | 8410745350 | 24200 | 24100 | 24200 | 24050 | 905 |
| 283 | 20240404 | 151400 | 8388925400 | 24200 | 24150 | 24250 | 24100 | 453 |
| 284 | 20240404 | 151300 | 8377980550 | 24200 | 24200 | 24250 | 24150 | 1090 |
| 285 | 20240404 | 151200 | 8351580900 | 24250 | 24250 | 24300 | 24200 | 919 |
| 286 | 20240404 | 151100 | 8329281550 | 24250 | 24300 | 24300 | 24250 | 192 |
| 287 | 20240404 | 151000 | 8324622500 | 24250 | 24250 | 24250 | 24200 | 266 |
| 288 | 20240404 | 150900 | 8318181050 | 24250 | 24250 | 24300 | 24250 | 472 |
| 289 | 20240404 | 150800 | 8306732900 | 24200 | 24100 | 24200 | 24100 | 234 |
| 290 | 20240404 | 150700 | 8301070350 | 24150 | 24150 | 24200 | 24150 | 67 |
| 291 | 20240404 | 150600 | 8299451800 | 24150 | 24100 | 24200 | 24100 | 551 |
| 292 | 20240404 | 150500 | 8286145150 | 24000 | 24100 | 24100 | 24000 | 132 |
| 293 | 20240404 | 150400 | 8282971450 | 24100 | 24050 | 24100 | 24050 | 87 |
| 294 | 20240404 | 150300 | 8280876850 | 24150 | 24150 | 24150 | 24150 | 76 |
| 295 | 20240404 | 150200 | 8279041450 | 24200 | 23900 | 24200 | 23900 | 549 |
| 296 | 20240404 | 150100 | 8265876450 | 23900 | 24000 | 24000 | 23850 | 1725 |
| 297 | 20240404 | 150000 | 8224617850 | 24000 | 24200 | 24200 | 24000 | 699 |
| 298 | 20240404 | 145900 | 8207803400 | 24200 | 24150 | 24250 | 24000 | 405 |
| 299 | 20240404 | 145800 | 8198029400 | 24150 | 24300 | 24300 | 24150 | 2495 |
| 300 | 20240404 | 145700 | 8137498550 | 24150 | 24000 | 24250 | 24000 | 846 |
| 301 | 20240404 | 145600 | 8117094000 | 23950 | 24050 | 24200 | 23950 | 424 |
| 302 | 20240404 | 145500 | 8106874050 | 24000 | 23950 | 24050 | 23950 | 288 |
| 303 | 20240404 | 145400 | 8099951850 | 23850 | 23900 | 24000 | 23850 | 1507 |
| 304 | 20240404 | 145300 | 8063906550 | 23900 | 23900 | 23900 | 23850 | 1347 |
| 305 | 20240404 | 145200 | 8031774900 | 23900 | 23900 | 23900 | 23900 | 577 |
| 306 | 20240404 | 145100 | 8017984600 | 23900 | 23850 | 23950 | 23850 | 578 |
| 307 | 20240404 | 145000 | 8004196350 | 23850 | 23900 | 23950 | 23850 | 1046 |
| 308 | 20240404 | 144900 | 7979241350 | 23900 | 23850 | 23900 | 23800 | 627 |
| 309 | 20240404 | 144800 | 7964299450 | 23850 | 23850 | 23850 | 23750 | 3266 |
| 310 | 20240404 | 144700 | 7886483650 | 23850 | 23850 | 23900 | 23850 | 572 |
| 311 | 20240404 | 144600 | 7872840100 | 23900 | 23950 | 23950 | 23850 | 1118 |
| 312 | 20240404 | 144500 | 7846098000 | 23950 | 23900 | 24000 | 23850 | 1262 |
| 313 | 20240404 | 144400 | 7815930250 | 24000 | 24000 | 24000 | 23900 | 858 |
| 314 | 20240404 | 144300 | 7795421050 | 23900 | 23950 | 24000 | 23900 | 3665 |
| 315 | 20240404 | 144200 | 7707801850 | 23900 | 24050 | 24050 | 23850 | 9467 |
| 316 | 20240404 | 144100 | 7480804900 | 24050 | 24150 | 24150 | 24050 | 2460 |
| 317 | 20240404 | 144000 | 7421593450 | 24300 | 24150 | 24300 | 24150 | 169 |
| 318 | 20240404 | 143900 | 7417510250 | 24100 | 24150 | 24150 | 24100 | 317 |
| 319 | 20240404 | 143800 | 7409866750 | 24050 | 24100 | 24150 | 24050 | 1062 |
| 320 | 20240404 | 143700 | 7384292400 | 24150 | 24100 | 24150 | 24100 | 1565 |
| 321 | 20240404 | 143600 | 7346575850 | 24100 | 24250 | 24250 | 24100 | 2930 |
| 322 | 20240404 | 143500 | 7275702750 | 24250 | 24200 | 24300 | 24200 | 561 |
| 323 | 20240404 | 143400 | 7262103400 | 24250 | 24250 | 24250 | 24200 | 150 |
| 324 | 20240404 | 143300 | 7258466200 | 24250 | 24250 | 24300 | 24200 | 1277 |
| 325 | 20240404 | 143200 | 7227533950 | 24300 | 24250 | 24300 | 24250 | 1545 |
| 326 | 20240404 | 143100 | 7190043350 | 24250 | 24300 | 24300 | 24250 | 210 |
| 327 | 20240404 | 143000 | 7184942400 | 24300 | 24300 | 24300 | 24300 | 612 |
| 328 | 20240404 | 142900 | 7170070800 | 24250 | 24300 | 24300 | 24250 | 82 |
| 329 | 20240404 | 142800 | 7168082100 | 24300 | 24300 | 24300 | 24300 | 36 |
| 330 | 20240404 | 142700 | 7167207300 | 24250 | 24250 | 24300 | 24250 | 584 |
| 331 | 20240404 | 142600 | 7153044750 | 24250 | 24300 | 24300 | 24250 | 140 |
| 332 | 20240404 | 142500 | 7149644250 | 24250 | 24250 | 24250 | 24250 | 127 |
| 333 | 20240404 | 142400 | 7146564500 | 24300 | 24250 | 24300 | 24250 | 74 |
| 334 | 20240404 | 142300 | 7144769800 | 24250 | 24300 | 24300 | 24250 | 171 |
| 335 | 20240404 | 142200 | 7140619650 | 24300 | 24350 | 24350 | 24250 | 2590 |
| 336 | 20240404 | 142100 | 7077651800 | 24300 | 24400 | 24400 | 24300 | 1223 |
| 337 | 20240404 | 142000 | 7047888800 | 24400 | 24400 | 24400 | 24400 | 11 |
| 338 | 20240404 | 141900 | 7047620400 | 24400 | 24400 | 24400 | 24400 | 406 |
| 339 | 20240404 | 141800 | 7037714000 | 24400 | 24400 | 24400 | 24350 | 702 |
| 340 | 20240404 | 141700 | 7020598600 | 24450 | 24450 | 24450 | 24450 | 8 |
| 341 | 20240404 | 141600 | 7020403000 | 24450 | 24450 | 24450 | 24450 | 66 |
| 342 | 20240404 | 141500 | 7018789300 | 24450 | 24450 | 24450 | 24450 | 100 |
| 343 | 20240404 | 141400 | 7016344300 | 24450 | 24350 | 24450 | 24350 | 312 |
| 344 | 20240404 | 141300 | 7008719400 | 24350 | 24400 | 24400 | 24350 | 602 |
| 345 | 20240404 | 141200 | 6994030950 | 24400 | 24450 | 24450 | 24400 | 172 |
| 346 | 20240404 | 141100 | 6989826550 | 24450 | 24450 | 24450 | 24450 | 303 |
| 347 | 20240404 | 141000 | 6982418200 | 24450 | 24450 | 24450 | 24450 | 40 |
| 348 | 20240404 | 140900 | 6981440200 | 24450 | 24450 | 24450 | 24450 | 292 |
| 349 | 20240404 | 140800 | 6974300800 | 24450 | 24400 | 24450 | 24400 | 15 |
| 350 | 20240404 | 140700 | 6973934500 | 24450 | 24450 | 24450 | 24450 | 54 |
| 351 | 20240404 | 140600 | 6972614200 | 24450 | 24450 | 24450 | 24450 | 33 |
| 352 | 20240404 | 140500 | 6971807350 | 24450 | 24450 | 24450 | 24450 | 31 |
| 353 | 20240404 | 140400 | 6971049400 | 24450 | 24450 | 24450 | 24450 | 186 |
| 354 | 20240404 | 140300 | 6966501700 | 24500 | 24500 | 24500 | 24500 | 90 |
| 355 | 20240404 | 140200 | 6964296700 | 24500 | 24500 | 24500 | 24500 | 50 |
| 356 | 20240404 | 140100 | 6963071700 | 24550 | 24550 | 24550 | 24550 | 321 |
| 357 | 20240404 | 140000 | 6955191150 | 24600 | 24500 | 24600 | 24500 | 147 |
| 358 | 20240404 | 135900 | 6951588450 | 24500 | 24500 | 24500 | 24500 | 315 |
| 359 | 20240404 | 135800 | 6943870950 | 24500 | 24500 | 24500 | 24500 | 36 |
| 360 | 20240404 | 135700 | 6942988950 | 24500 | 24350 | 24500 | 24350 | 1535 |
| 361 | 20240404 | 135600 | 6905441100 | 24300 | 24300 | 24300 | 24300 | 302 |
| 362 | 20240404 | 135500 | 6898102500 | 24300 | 24350 | 24350 | 24300 | 283 |
| 363 | 20240404 | 135400 | 6891217850 | 24350 | 24350 | 24350 | 24300 | 128 |
| 364 | 20240404 | 135300 | 6888106800 | 24350 | 24350 | 24350 | 24350 | 55 |
| 365 | 20240404 | 135200 | 6886767550 | 24300 | 24400 | 24400 | 24300 | 689 |
| 366 | 20240404 | 135100 | 6870001150 | 24400 | 24450 | 24450 | 24350 | 444 |
| 367 | 20240404 | 135000 | 6859162200 | 24450 | 24500 | 24500 | 24450 | 155 |
| 368 | 20240404 | 134900 | 6855369350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 369 | 20240404 | 134800 | 6855369350 | 24500 | 24500 | 24500 | 24500 | 102 |
| 370 | 20240404 | 134700 | 6852870350 | 24500 | 24500 | 24650 | 24500 | 515 |
| 371 | 20240404 | 134600 | 6840221800 | 24500 | 24700 | 24700 | 24500 | 431 |
| 372 | 20240404 | 134500 | 6829620750 | 24700 | 24600 | 24700 | 24500 | 240 |
| 373 | 20240404 | 134400 | 6823726700 | 24500 | 24500 | 24500 | 24500 | 16 |
| 374 | 20240404 | 134300 | 6823334700 | 24500 | 24500 | 24500 | 24500 | 11 |
| 375 | 20240404 | 134200 | 6823065200 | 24500 | 24500 | 24500 | 24500 | 506 |
| 376 | 20240404 | 134100 | 6810668200 | 24500 | 24500 | 24500 | 24500 | 170 |
| 377 | 20240404 | 134000 | 6806503200 | 24500 | 24500 | 24500 | 24500 | 12 |
| 378 | 20240404 | 133900 | 6806209200 | 24450 | 24300 | 24450 | 24300 | 494 |
| 379 | 20240404 | 133800 | 6794204850 | 24300 | 24400 | 24400 | 24300 | 135 |
| 380 | 20240404 | 133700 | 6790922450 | 24300 | 24300 | 24300 | 24300 | 7 |
| 381 | 20240404 | 133600 | 6790752350 | 24250 | 24350 | 24350 | 24250 | 297 |
| 382 | 20240404 | 133500 | 6783531750 | 24350 | 24350 | 24350 | 24300 | 568 |
| 383 | 20240404 | 133400 | 6769725850 | 24350 | 24350 | 24350 | 24300 | 387 |
| 384 | 20240404 | 133300 | 6760317150 | 24400 | 24550 | 24550 | 24400 | 1992 |
| 385 | 20240404 | 133200 | 6711524500 | 24500 | 24550 | 24550 | 24500 | 401 |
| 386 | 20240404 | 133100 | 6701697300 | 24550 | 24600 | 24600 | 24550 | 1104 |
| 387 | 20240404 | 133000 | 6674574950 | 24600 | 24600 | 24600 | 24600 | 87 |
| 388 | 20240404 | 132900 | 6672434750 | 24600 | 24700 | 24700 | 24600 | 209 |
| 389 | 20240404 | 132800 | 6667290550 | 24700 | 24650 | 24700 | 24650 | 563 |
| 390 | 20240404 | 132700 | 6653412450 | 24650 | 24650 | 24650 | 24650 | 374 |
| 391 | 20240404 | 132600 | 6644193350 | 24700 | 24800 | 24800 | 24600 | 1003 |
| 392 | 20240404 | 132500 | 6619405650 | 24800 | 24750 | 24800 | 24750 | 1210 |
| 393 | 20240404 | 132400 | 6589425400 | 24700 | 24700 | 24700 | 24700 | 53 |
| 394 | 20240404 | 132300 | 6588116300 | 24750 | 24700 | 24750 | 24600 | 501 |
| 395 | 20240404 | 132200 | 6575766550 | 24700 | 24700 | 24700 | 24700 | 1237 |
| 396 | 20240404 | 132100 | 6545212650 | 24700 | 24500 | 24700 | 24500 | 1224 |
| 397 | 20240404 | 132000 | 6515086250 | 24500 | 24450 | 24500 | 24400 | 272 |
| 398 | 20240404 | 131900 | 6508442550 | 24400 | 24550 | 24550 | 24400 | 103 |
| 399 | 20240404 | 131800 | 6505915050 | 24400 | 24400 | 24500 | 24400 | 227 |
| 400 | 20240404 | 131700 | 6500358950 | 24400 | 24500 | 24500 | 24400 | 277 |
| 401 | 20240404 | 131600 | 6493579450 | 24350 | 24500 | 24500 | 24350 | 110 |
| 402 | 20240404 | 131500 | 6490891450 | 24500 | 24550 | 24550 | 24500 | 1813 |
| 403 | 20240404 | 131400 | 6446460800 | 24500 | 24500 | 24550 | 24500 | 129 |
| 404 | 20240404 | 131300 | 6443294500 | 24550 | 24400 | 24550 | 24400 | 577 |
| 405 | 20240404 | 131200 | 6429168050 | 24350 | 24300 | 24350 | 24300 | 388 |
| 406 | 20240404 | 131100 | 6419736850 | 24350 | 24400 | 24400 | 24300 | 251 |
| 407 | 20240404 | 131000 | 6413617650 | 24300 | 24350 | 24350 | 24300 | 488 |
| 408 | 20240404 | 130900 | 6401739850 | 24350 | 24250 | 24350 | 24250 | 262 |
| 409 | 20240404 | 130800 | 6395364050 | 24250 | 24250 | 24250 | 24250 | 193 |
| 410 | 20240404 | 130700 | 6390683800 | 24150 | 24200 | 24250 | 24100 | 3503 |
| 411 | 20240404 | 130600 | 6306033050 | 24200 | 24250 | 24250 | 24200 | 504 |
| 412 | 20240404 | 130500 | 6293835550 | 24250 | 24300 | 24300 | 24250 | 1340 |
| 413 | 20240404 | 130400 | 6261324750 | 24400 | 24400 | 24400 | 24350 | 952 |
| 414 | 20240404 | 130300 | 6238121000 | 24450 | 24450 | 24450 | 24450 | 21 |
| 415 | 20240404 | 130200 | 6237607550 | 24450 | 24400 | 24450 | 24400 | 255 |
| 416 | 20240404 | 130100 | 6231374300 | 24400 | 24400 | 24450 | 24400 | 67 |
| 417 | 20240404 | 130000 | 6229739000 | 24400 | 24400 | 24450 | 24400 | 235 |
| 418 | 20240404 | 125900 | 6224000900 | 24400 | 24450 | 24450 | 24400 | 1213 |
| 419 | 20240404 | 125800 | 6194401200 | 24450 | 24450 | 24450 | 24450 | 207 |
| 420 | 20240404 | 125700 | 6189340050 | 24400 | 24550 | 24550 | 24400 | 784 |
| 421 | 20240404 | 125600 | 6170131900 | 24500 | 24550 | 24550 | 24500 | 91 |
| 422 | 20240404 | 125500 | 6167900400 | 24400 | 24400 | 24400 | 24400 | 259 |
| 423 | 20240404 | 125400 | 6161580800 | 24550 | 24550 | 24550 | 24550 | 366 |
| 424 | 20240404 | 125300 | 6152595500 | 24550 | 24400 | 24550 | 24400 | 401 |
| 425 | 20240404 | 125200 | 6142764000 | 24400 | 24350 | 24400 | 24350 | 182 |
| 426 | 20240404 | 125100 | 6138327300 | 24300 | 24300 | 24300 | 24300 | 2 |
| 427 | 20240404 | 125000 | 6138278700 | 24300 | 24400 | 24400 | 24300 | 350 |
| 428 | 20240404 | 124900 | 6129739400 | 24400 | 24300 | 24400 | 24300 | 358 |
| 429 | 20240404 | 124800 | 6121038600 | 24300 | 24300 | 24350 | 24300 | 1187 |
| 430 | 20240404 | 124700 | 6092192150 | 24300 | 24350 | 24400 | 24300 | 1028 |
| 431 | 20240404 | 124600 | 6067180600 | 24400 | 24400 | 24400 | 24400 | 99 |
| 432 | 20240404 | 124500 | 6064765000 | 24400 | 24450 | 24450 | 24400 | 529 |
| 433 | 20240404 | 124400 | 6051845750 | 24450 | 24500 | 24500 | 24450 | 66 |
| 434 | 20240404 | 124300 | 6050229300 | 24500 | 24500 | 24500 | 24450 | 349 |
| 435 | 20240404 | 124200 | 6041690050 | 24500 | 24600 | 24650 | 24450 | 1441 |
| 436 | 20240404 | 124100 | 6006403400 | 24650 | 24700 | 24700 | 24500 | 1664 |
| 437 | 20240404 | 124000 | 5965491300 | 24500 | 24600 | 24700 | 24500 | 372 |
| 438 | 20240404 | 123900 | 5956332200 | 24650 | 24350 | 24650 | 24350 | 697 |
| 439 | 20240404 | 123800 | 5939266100 | 24300 | 24350 | 24350 | 24300 | 1547 |
| 440 | 20240404 | 123700 | 5901641800 | 24350 | 24350 | 24350 | 24350 | 223 |
| 441 | 20240404 | 123600 | 5896211750 | 24350 | 24500 | 24500 | 24350 | 660 |
| 442 | 20240404 | 123500 | 5880105550 | 24500 | 24350 | 24500 | 24350 | 694 |
| 443 | 20240404 | 123400 | 5863162550 | 24300 | 24450 | 24450 | 24300 | 1032 |
| 444 | 20240404 | 123300 | 5837982350 | 24400 | 24400 | 24450 | 24400 | 234 |
| 445 | 20240404 | 123200 | 5832269000 | 24350 | 24350 | 24400 | 24350 | 449 |
| 446 | 20240404 | 123100 | 5821320600 | 24350 | 24350 | 24400 | 24350 | 350 |
| 447 | 20240404 | 123000 | 5812798050 | 24300 | 24350 | 24350 | 24300 | 554 |
| 448 | 20240404 | 122900 | 5799316550 | 24350 | 24300 | 24400 | 24300 | 858 |
| 449 | 20240404 | 122800 | 5778405550 | 24300 | 24300 | 24300 | 24300 | 163 |
| 450 | 20240404 | 122700 | 5774444650 | 24300 | 24250 | 24300 | 24200 | 728 |
| 451 | 20240404 | 122600 | 5756804300 | 24250 | 24350 | 24350 | 24200 | 2087 |
| 452 | 20240404 | 122500 | 5706189700 | 24400 | 24400 | 24400 | 24400 | 11 |
| 453 | 20240404 | 122400 | 5705921300 | 24300 | 24200 | 24350 | 24200 | 502 |
| 454 | 20240404 | 122300 | 5693762600 | 24200 | 24350 | 24350 | 24200 | 943 |
| 455 | 20240404 | 122200 | 5670939500 | 24250 | 24300 | 24350 | 24200 | 1087 |
| 456 | 20240404 | 122100 | 5644531300 | 24350 | 24400 | 24400 | 24300 | 370 |
| 457 | 20240404 | 122000 | 5635523800 | 24450 | 24350 | 24500 | 24300 | 691 |
| 458 | 20240404 | 121900 | 5618708250 | 24500 | 24550 | 24550 | 24500 | 245 |
| 459 | 20240404 | 121800 | 5612696200 | 24600 | 24200 | 24600 | 24050 | 659 |
| 460 | 20240404 | 121700 | 5596705550 | 24050 | 24300 | 24300 | 24000 | 5594 |
| 461 | 20240404 | 121600 | 5461843750 | 24400 | 24550 | 24550 | 24400 | 818 |
| 462 | 20240404 | 121500 | 5441849150 | 24550 | 24500 | 24550 | 24450 | 980 |
| 463 | 20240404 | 121400 | 5417832050 | 24450 | 24450 | 24500 | 24400 | 389 |
| 464 | 20240404 | 121300 | 5408323000 | 24450 | 24300 | 24450 | 24200 | 1655 |
| 465 | 20240404 | 121200 | 5368056200 | 24150 | 24150 | 24300 | 24100 | 768 |
| 466 | 20240404 | 121100 | 5349488450 | 24150 | 24200 | 24200 | 24100 | 1027 |
| 467 | 20240404 | 121000 | 5324686000 | 24200 | 24250 | 24300 | 24150 | 2098 |
| 468 | 20240404 | 120900 | 5273888600 | 24250 | 24400 | 24400 | 24250 | 1823 |
| 469 | 20240404 | 120800 | 5229637900 | 24450 | 24300 | 24450 | 24200 | 2357 |
| 470 | 20240404 | 120700 | 5172405650 | 24300 | 24400 | 24450 | 24250 | 4979 |
| 471 | 20240404 | 120600 | 5051487200 | 24400 | 24550 | 24600 | 24300 | 1324 |
| 472 | 20240404 | 120500 | 5019183550 | 24550 | 24750 | 24750 | 24450 | 2223 |
| 473 | 20240404 | 120400 | 4964584150 | 24700 | 24850 | 24850 | 24650 | 766 |
| 474 | 20240404 | 120300 | 4945638500 | 24850 | 24800 | 24850 | 24750 | 318 |
| 475 | 20240404 | 120200 | 4937744450 | 24750 | 24650 | 24750 | 24650 | 2634 |
| 476 | 20240404 | 120100 | 4872687700 | 24600 | 24650 | 24700 | 24600 | 1479 |
| 477 | 20240404 | 120000 | 4836191700 | 24750 | 24700 | 24750 | 24600 | 1994 |
| 478 | 20240404 | 115900 | 4787068550 | 24650 | 24900 | 24900 | 24650 | 7168 |
| 479 | 20240404 | 115800 | 4609119500 | 24900 | 25000 | 25000 | 24900 | 1928 |
| 480 | 20240404 | 115700 | 4561084350 | 24950 | 25000 | 25050 | 24950 | 736 |
| 481 | 20240404 | 115600 | 4542689100 | 25000 | 25000 | 25050 | 24900 | 1021 |
| 482 | 20240404 | 115500 | 4517185350 | 25000 | 24850 | 25050 | 24850 | 3084 |
| 483 | 20240404 | 115400 | 4440357150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 484 | 20240404 | 115300 | 4440357150 | 24850 | 25050 | 25050 | 24850 | 3345 |
| 485 | 20240404 | 115200 | 4356810250 | 25100 | 25150 | 25150 | 25050 | 5771 |
| 486 | 20240404 | 115100 | 4212011950 | 25150 | 25200 | 25200 | 25150 | 480 |
| 487 | 20240404 | 115000 | 4199932900 | 25200 | 25200 | 25200 | 25150 | 2156 |
| 488 | 20240404 | 114900 | 4145677500 | 25200 | 25250 | 25250 | 25200 | 62 |
| 489 | 20240404 | 114800 | 4144114250 | 25200 | 25200 | 25300 | 25200 | 456 |
| 490 | 20240404 | 114700 | 4132622650 | 25200 | 25300 | 25300 | 25150 | 2372 |
| 491 | 20240404 | 114600 | 4072829300 | 25300 | 25400 | 25400 | 25300 | 3328 |
| 492 | 20240404 | 114500 | 3988456900 | 25400 | 25500 | 25500 | 25400 | 1790 |
| 493 | 20240404 | 114400 | 3942968000 | 25550 | 25550 | 25550 | 25550 | 108 |
| 494 | 20240404 | 114300 | 3940208600 | 25450 | 25450 | 25450 | 25400 | 997 |
| 495 | 20240404 | 114200 | 3914842450 | 25500 | 25550 | 25550 | 25500 | 718 |
| 496 | 20240404 | 114100 | 3896523500 | 25600 | 25600 | 25600 | 25600 | 299 |
| 497 | 20240404 | 114000 | 3888869100 | 25600 | 25650 | 25650 | 25600 | 255 |
| 498 | 20240404 | 113900 | 3882340100 | 25600 | 25650 | 25650 | 25600 | 133 |
| 499 | 20240404 | 113800 | 3878932800 | 25650 | 25700 | 25700 | 25650 | 44 |
| 500 | 20240404 | 113700 | 3877803750 | 25700 | 25700 | 25700 | 25700 | 2 |
| 501 | 20240404 | 113600 | 3877752350 | 25700 | 25600 | 25700 | 25600 | 149 |
| 502 | 20240404 | 113500 | 3873936950 | 25600 | 25600 | 25600 | 25600 | 61 |
| 503 | 20240404 | 113400 | 3872375350 | 25600 | 25600 | 25600 | 25600 | 0 |
| 504 | 20240404 | 113300 | 3872375350 | 25600 | 25600 | 25600 | 25600 | 44 |
| 505 | 20240404 | 113200 | 3871248950 | 25600 | 25600 | 25600 | 25550 | 48 |
| 506 | 20240404 | 113100 | 3870020800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 507 | 20240404 | 113000 | 3870020800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 508 | 20240404 | 112900 | 3870020800 | 25500 | 25500 | 25500 | 25500 | 694 |
| 509 | 20240404 | 112800 | 3852323800 | 25700 | 25700 | 25700 | 25700 | 23 |
| 510 | 20240404 | 112700 | 3851732700 | 25550 | 25700 | 25700 | 25550 | 1130 |
| 511 | 20240404 | 112600 | 3822830600 | 25700 | 25700 | 25700 | 25700 | 141 |
| 512 | 20240404 | 112500 | 3819206900 | 25700 | 25700 | 25700 | 25700 | 823 |
| 513 | 20240404 | 112400 | 3798055800 | 25600 | 25600 | 25600 | 25600 | 83 |
| 514 | 20240404 | 112300 | 3795931000 | 25600 | 25700 | 25700 | 25600 | 138 |
| 515 | 20240404 | 112200 | 3792394700 | 25700 | 25700 | 25700 | 25700 | 371 |
| 516 | 20240404 | 112100 | 3782860000 | 25600 | 25600 | 25600 | 25600 | 146 |
| 517 | 20240404 | 112000 | 3779122400 | 25600 | 25650 | 25650 | 25600 | 183 |
| 518 | 20240404 | 111900 | 3774436300 | 25650 | 25650 | 25650 | 25600 | 591 |
| 519 | 20240404 | 111800 | 3759285600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 520 | 20240404 | 111700 | 3759285600 | 25600 | 25600 | 25600 | 25600 | 1 |
| 521 | 20240404 | 111600 | 3759260000 | 25600 | 25600 | 25600 | 25600 | 1002 |
| 522 | 20240404 | 111500 | 3733608800 | 25550 | 25550 | 25550 | 25550 | 449 |
| 523 | 20240404 | 111400 | 3722136850 | 25550 | 25550 | 25550 | 25550 | 30 |
| 524 | 20240404 | 111300 | 3721370350 | 25550 | 25550 | 25550 | 25550 | 30 |
| 525 | 20240404 | 111200 | 3720603850 | 25550 | 25550 | 25550 | 25500 | 179 |
| 526 | 20240404 | 111100 | 3716032400 | 25550 | 25550 | 25550 | 25550 | 9 |
| 527 | 20240404 | 111000 | 3715802450 | 25550 | 25550 | 25550 | 25550 | 97 |
| 528 | 20240404 | 110900 | 3713324100 | 25550 | 25450 | 25550 | 25450 | 151 |
| 529 | 20240404 | 110800 | 3709481050 | 25450 | 25500 | 25500 | 25450 | 448 |
| 530 | 20240404 | 110700 | 3698062550 | 25500 | 25500 | 25500 | 25500 | 38 |
| 531 | 20240404 | 110600 | 3697093550 | 25500 | 25550 | 25550 | 25500 | 150 |
| 532 | 20240404 | 110500 | 3693261650 | 25550 | 25550 | 25550 | 25550 | 39 |
| 533 | 20240404 | 110400 | 3692265200 | 25550 | 25550 | 25550 | 25550 | 1 |
| 534 | 20240404 | 110300 | 3692239650 | 25500 | 25600 | 25600 | 25500 | 538 |
| 535 | 20240404 | 110200 | 3678495150 | 25650 | 25600 | 25650 | 25600 | 95 |
| 536 | 20240404 | 110100 | 3676063000 | 25650 | 25650 | 25650 | 25650 | 5 |
| 537 | 20240404 | 110000 | 3675934750 | 25650 | 25650 | 25650 | 25550 | 161 |
| 538 | 20240404 | 105900 | 3671808000 | 25650 | 25650 | 25650 | 25650 | 218 |
| 539 | 20240404 | 105800 | 3666216300 | 25550 | 25550 | 25550 | 25550 | 50 |
| 540 | 20240404 | 105700 | 3664938800 | 25550 | 25700 | 25700 | 25550 | 800 |
| 541 | 20240404 | 105600 | 3644417000 | 25750 | 25800 | 25800 | 25700 | 240 |
| 542 | 20240404 | 105500 | 3638241850 | 25800 | 25750 | 25800 | 25750 | 13 |
| 543 | 20240404 | 105400 | 3637907050 | 25800 | 25800 | 25800 | 25700 | 159 |
| 544 | 20240404 | 105300 | 3633813250 | 25800 | 25850 | 25850 | 25700 | 189 |
| 545 | 20240404 | 105200 | 3628946550 | 25850 | 25850 | 25850 | 25800 | 239 |
| 546 | 20240404 | 105100 | 3622771850 | 25850 | 25750 | 25850 | 25750 | 813 |
| 547 | 20240404 | 105000 | 3601802950 | 25900 | 25700 | 25900 | 25700 | 425 |
| 548 | 20240404 | 104900 | 3590849500 | 25650 | 25600 | 25650 | 25600 | 115 |
| 549 | 20240404 | 104800 | 3587900500 | 25550 | 25550 | 25550 | 25550 | 204 |
| 550 | 20240404 | 104700 | 3582688300 | 25550 | 25350 | 25550 | 25350 | 230 |
| 551 | 20240404 | 104600 | 3576832300 | 25350 | 25400 | 25450 | 25300 | 460 |
| 552 | 20240404 | 104500 | 3565162350 | 25500 | 25500 | 25500 | 25500 | 44 |
| 553 | 20240404 | 104400 | 3564040350 | 25500 | 25450 | 25500 | 25450 | 625 |
| 554 | 20240404 | 104300 | 3548121000 | 25450 | 25450 | 25500 | 25450 | 188 |
| 555 | 20240404 | 104200 | 3543335700 | 25400 | 25350 | 25400 | 25300 | 2611 |
| 556 | 20240404 | 104100 | 3477159750 | 25350 | 25450 | 25450 | 25350 | 971 |
| 557 | 20240404 | 104000 | 3452521100 | 25400 | 25450 | 25450 | 25400 | 433 |
| 558 | 20240404 | 103900 | 3441518150 | 25400 | 25400 | 25400 | 25400 | 59 |
| 559 | 20240404 | 103800 | 3440019550 | 25400 | 25400 | 25500 | 25350 | 667 |
| 560 | 20240404 | 103700 | 3423075300 | 25500 | 25550 | 25550 | 25400 | 34 |
| 561 | 20240404 | 103600 | 3422211050 | 25500 | 25350 | 25500 | 25350 | 537 |
| 562 | 20240404 | 103500 | 3408572300 | 25350 | 25300 | 25350 | 25300 | 100 |
| 563 | 20240404 | 103400 | 3406040800 | 25350 | 25500 | 25650 | 25350 | 1139 |
| 564 | 20240404 | 103300 | 3377121650 | 25500 | 25700 | 25700 | 25450 | 2388 |
| 565 | 20240404 | 103200 | 3316078950 | 25650 | 25850 | 25850 | 25650 | 991 |
| 566 | 20240404 | 103100 | 3290591900 | 25700 | 25850 | 25850 | 25700 | 921 |
| 567 | 20240404 | 103000 | 3266848800 | 25850 | 25750 | 25850 | 25700 | 798 |
| 568 | 20240404 | 102900 | 3246273500 | 25700 | 25700 | 25700 | 25700 | 266 |
| 569 | 20240404 | 102800 | 3239437300 | 25650 | 25700 | 25700 | 25600 | 494 |
| 570 | 20240404 | 102700 | 3226755750 | 25700 | 25550 | 25700 | 25550 | 115 |
| 571 | 20240404 | 102600 | 3223812600 | 25550 | 25550 | 25600 | 25550 | 612 |
| 572 | 20240404 | 102500 | 3208170500 | 25550 | 25550 | 25550 | 25550 | 198 |
| 573 | 20240404 | 102400 | 3203111600 | 25550 | 25550 | 25600 | 25500 | 1132 |
| 574 | 20240404 | 102300 | 3174189950 | 25550 | 25500 | 25550 | 25500 | 120 |
| 575 | 20240404 | 102200 | 3171125450 | 25500 | 25550 | 25550 | 25500 | 817 |
| 576 | 20240404 | 102100 | 3150258800 | 25550 | 25550 | 25700 | 25550 | 468 |
| 577 | 20240404 | 102000 | 3138291100 | 25550 | 25650 | 25650 | 25550 | 327 |
| 578 | 20240404 | 101900 | 3129917100 | 25650 | 25600 | 25650 | 25550 | 193 |
| 579 | 20240404 | 101800 | 3124983250 | 25600 | 25600 | 25700 | 25600 | 540 |
| 580 | 20240404 | 101700 | 3111158650 | 25600 | 25650 | 25650 | 25600 | 485 |
| 581 | 20240404 | 101600 | 3098734250 | 25650 | 25650 | 25650 | 25600 | 1111 |
| 582 | 20240404 | 101500 | 3070242100 | 25650 | 25650 | 25650 | 25550 | 510 |
| 583 | 20240404 | 101400 | 3057168350 | 25550 | 25300 | 25750 | 25300 | 1031 |
| 584 | 20240404 | 101300 | 3030809250 | 25300 | 25350 | 25350 | 25300 | 1998 |
| 585 | 20240404 | 101200 | 2980213750 | 25350 | 25350 | 25500 | 25350 | 1926 |
| 586 | 20240404 | 101100 | 2931311950 | 25350 | 25350 | 25400 | 25300 | 2738 |
| 587 | 20240404 | 101000 | 2862004250 | 25300 | 25450 | 25450 | 25300 | 2310 |
| 588 | 20240404 | 100900 | 2803467700 | 25500 | 25600 | 25750 | 25450 | 5353 |
| 589 | 20240404 | 100800 | 2666845950 | 25700 | 25750 | 25800 | 25600 | 3105 |
| 590 | 20240404 | 100700 | 2587030650 | 25750 | 25750 | 25800 | 25750 | 1596 |
| 591 | 20240404 | 100600 | 2545908450 | 25750 | 25800 | 25800 | 25700 | 4174 |
| 592 | 20240404 | 100500 | 2438425150 | 25900 | 26000 | 26000 | 25800 | 3383 |
| 593 | 20240404 | 100400 | 2350795450 | 26000 | 26000 | 26000 | 25950 | 887 |
| 594 | 20240404 | 100300 | 2327751550 | 26000 | 26050 | 26050 | 26000 | 834 |
| 595 | 20240404 | 100200 | 2306062550 | 26050 | 26050 | 26100 | 26050 | 354 |
| 596 | 20240404 | 100100 | 2296829850 | 26050 | 26100 | 26100 | 26050 | 249 |
| 597 | 20240404 | 100000 | 2290342800 | 26100 | 26150 | 26150 | 26100 | 645 |
| 598 | 20240404 | 095900 | 2273494350 | 26100 | 26150 | 26150 | 26100 | 186 |
| 599 | 20240404 | 095800 | 2268630550 | 26150 | 26100 | 26150 | 26100 | 171 |
| 600 | 20240404 | 095700 | 2264167200 | 26050 | 26150 | 26150 | 26050 | 329 |
| 601 | 20240404 | 095600 | 2255583350 | 26200 | 26100 | 26200 | 26100 | 638 |
| 602 | 20240404 | 095500 | 2238909800 | 26050 | 26200 | 26200 | 26050 | 1272 |
| 603 | 20240404 | 095400 | 2205760400 | 26050 | 26300 | 26300 | 26000 | 4975 |
| 604 | 20240404 | 095300 | 2076249750 | 26300 | 26200 | 26300 | 26100 | 392 |
| 605 | 20240404 | 095200 | 2066003250 | 26200 | 26200 | 26200 | 26200 | 1 |
| 606 | 20240404 | 095100 | 2065977050 | 26200 | 26350 | 26350 | 26200 | 685 |
| 607 | 20240404 | 095000 | 2047981050 | 26350 | 26350 | 26350 | 26350 | 10 |
| 608 | 20240404 | 094900 | 2047717550 | 26350 | 26450 | 26450 | 26300 | 162 |
| 609 | 20240404 | 094800 | 2043445550 | 26250 | 26450 | 26500 | 26100 | 2958 |
| 610 | 20240404 | 094700 | 1965673650 | 26450 | 26550 | 26550 | 26450 | 282 |
| 611 | 20240404 | 094600 | 1958206050 | 26550 | 26550 | 26550 | 26550 | 343 |
| 612 | 20240404 | 094500 | 1949099400 | 26550 | 26550 | 26600 | 26500 | 288 |
| 613 | 20240404 | 094400 | 1941451100 | 26550 | 26550 | 26550 | 26550 | 106 |
| 614 | 20240404 | 094300 | 1938636800 | 26550 | 26550 | 26550 | 26300 | 487 |
| 615 | 20240404 | 094200 | 1925778050 | 26550 | 26550 | 26550 | 26550 | 15 |
| 616 | 20240404 | 094100 | 1925379800 | 26550 | 26350 | 26550 | 26350 | 15 |
| 617 | 20240404 | 094000 | 1924982150 | 26550 | 26400 | 26550 | 26250 | 1182 |
| 618 | 20240404 | 093900 | 1893794900 | 26400 | 26550 | 26550 | 26400 | 366 |
| 619 | 20240404 | 093800 | 1884104100 | 26550 | 26500 | 26550 | 26500 | 564 |
| 620 | 20240404 | 093700 | 1869145350 | 26500 | 26450 | 26500 | 26450 | 661 |
| 621 | 20240404 | 093600 | 1851661850 | 26450 | 26350 | 26450 | 26300 | 560 |
| 622 | 20240404 | 093500 | 1836897700 | 26300 | 26300 | 26300 | 26250 | 540 |
| 623 | 20240404 | 093400 | 1822720700 | 26250 | 26400 | 26400 | 26250 | 825 |
| 624 | 20240404 | 093300 | 1801032650 | 26250 | 26300 | 26400 | 26250 | 1725 |
| 625 | 20240404 | 093200 | 1755614900 | 26250 | 26100 | 26250 | 26100 | 422 |
| 626 | 20240404 | 093100 | 1744560400 | 26100 | 26100 | 26100 | 26000 | 1975 |
| 627 | 20240404 | 093000 | 1693146350 | 26100 | 26200 | 26200 | 26100 | 939 |
| 628 | 20240404 | 092900 | 1668620250 | 26150 | 26200 | 26200 | 26150 | 395 |
| 629 | 20240404 | 092800 | 1658279550 | 26250 | 26300 | 26300 | 26250 | 5 |
| 630 | 20240404 | 092700 | 1658148100 | 26300 | 26350 | 26400 | 26250 | 661 |
| 631 | 20240404 | 092600 | 1640753650 | 26300 | 26350 | 26400 | 26300 | 266 |
| 632 | 20240404 | 092500 | 1633747000 | 26350 | 26350 | 26350 | 26250 | 753 |
| 633 | 20240404 | 092400 | 1613909700 | 26350 | 26050 | 26350 | 26000 | 814 |
| 634 | 20240404 | 092300 | 1592595150 | 26050 | 26050 | 26050 | 25950 | 1372 |
| 635 | 20240404 | 092200 | 1556919450 | 26050 | 25850 | 26050 | 25850 | 1956 |
| 636 | 20240404 | 092100 | 1506240600 | 25850 | 26100 | 26150 | 25750 | 3907 |
| 637 | 20240404 | 092000 | 1405078800 | 26100 | 26100 | 26150 | 26000 | 4781 |
| 638 | 20240404 | 091900 | 1280430300 | 26100 | 26250 | 26250 | 26100 | 3500 |
| 639 | 20240404 | 091800 | 1188743150 | 26250 | 26400 | 26400 | 26250 | 3979 |
| 640 | 20240404 | 091700 | 1084132700 | 26450 | 26350 | 26450 | 26300 | 1501 |
| 641 | 20240404 | 091600 | 1044549100 | 26400 | 26350 | 26450 | 26350 | 1655 |
| 642 | 20240404 | 091500 | 1000863250 | 26350 | 26300 | 26350 | 26250 | 773 |
| 643 | 20240404 | 091400 | 980506600 | 26300 | 26300 | 26300 | 26300 | 938 |
| 644 | 20240404 | 091300 | 955837200 | 26300 | 26400 | 26400 | 26300 | 2496 |
| 645 | 20240404 | 091200 | 890184250 | 26350 | 26500 | 26550 | 26350 | 2169 |
| 646 | 20240404 | 091100 | 832877150 | 26400 | 26450 | 26550 | 26300 | 2397 |
| 647 | 20240404 | 091000 | 769561550 | 26400 | 26400 | 26500 | 26200 | 5541 |
| 648 | 20240404 | 090900 | 623978150 | 26250 | 26600 | 26700 | 26250 | 5364 |
| 649 | 20240404 | 090800 | 482115600 | 26600 | 26750 | 26850 | 26600 | 3692 |
| 650 | 20240404 | 090700 | 383551450 | 26700 | 27050 | 27050 | 26550 | 3956 |
| 651 | 20240404 | 090600 | 277628350 | 27000 | 27100 | 27100 | 27000 | 655 |
| 652 | 20240404 | 090500 | 259906950 | 27100 | 27200 | 27250 | 27000 | 1011 |
| 653 | 20240404 | 090400 | 232557350 | 27050 | 27150 | 27200 | 27000 | 1757 |
| 654 | 20240404 | 090300 | 184916800 | 27200 | 27250 | 27350 | 27150 | 1058 |
| 655 | 20240404 | 090200 | 156165550 | 27150 | 27800 | 27800 | 27150 | 2186 |
| 656 | 20240404 | 090100 | 96345900 | 27600 | 27500 | 27750 | 27450 | 2039 |
| 657 | 20240404 | 090000 | 40077150 | 27550 | 27600 | 27750 | 27550 | 1442 |