33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 191100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 9113 |
| 3 | 20250108 | 191000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 4 | 20250108 | 190900 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 5 | 20250108 | 190800 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 6 | 20250108 | 190700 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 7 | 20250108 | 190600 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 8 | 20250108 | 190500 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 9 | 20250108 | 190400 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 10 | 20250108 | 190300 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 11 | 20250108 | 190200 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 12 | 20250108 | 190100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 13 | 20250108 | 190000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 14 | 20250108 | 185900 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 15 | 20250108 | 185800 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 16 | 20250108 | 185700 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 17 | 20250108 | 185600 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 18 | 20250108 | 185500 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 19 | 20250108 | 185400 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 20 | 20250108 | 185300 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 21 | 20250108 | 185200 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 22 | 20250108 | 185100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 23 | 20250108 | 185000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 24 | 20250108 | 184900 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 25 | 20250108 | 184800 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 26 | 20250108 | 184700 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 27 | 20250108 | 184600 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 28 | 20250108 | 184500 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 29 | 20250108 | 184400 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 30 | 20250108 | 184300 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 31 | 20250108 | 184200 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 32 | 20250108 | 184100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 9113 |
| 33 | 20250108 | 184000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 34 | 20250108 | 183900 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 35 | 20250108 | 183800 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 36 | 20250108 | 183700 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 37 | 20250108 | 183600 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 38 | 20250108 | 183500 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 39 | 20250108 | 183400 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 40 | 20250108 | 183300 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 41 | 20250108 | 183200 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 42 | 20250108 | 183100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 43 | 20250108 | 183000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 44 | 20250108 | 182900 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 45 | 20250108 | 182800 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 46 | 20250108 | 182700 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 47 | 20250108 | 182600 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 48 | 20250108 | 182500 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 49 | 20250108 | 182400 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 50 | 20250108 | 182300 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 51 | 20250108 | 182200 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 52 | 20250108 | 182100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 53 | 20250108 | 182000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 54 | 20250108 | 181900 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 55 | 20250108 | 181800 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 56 | 20250108 | 181700 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 57 | 20250108 | 181600 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 58 | 20250108 | 181500 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 59 | 20250108 | 181400 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 60 | 20250108 | 181300 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 61 | 20250108 | 181200 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 62 | 20250108 | 181100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 9113 |
| 63 | 20250108 | 181000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 64 | 20250108 | 180900 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 65 | 20250108 | 180800 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 66 | 20250108 | 180700 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 67 | 20250108 | 180600 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 68 | 20250108 | 180500 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 69 | 20250108 | 180400 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 70 | 20250108 | 180300 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 71 | 20250108 | 180200 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 72 | 20250108 | 180100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 73 | 20250108 | 180000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 74 | 20250108 | 175900 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 75 | 20250108 | 175800 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 76 | 20250108 | 175700 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 77 | 20250108 | 175600 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 78 | 20250108 | 175500 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 79 | 20250108 | 175400 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 80 | 20250108 | 175300 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 81 | 20250108 | 175200 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 82 | 20250108 | 175100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 83 | 20250108 | 175000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 84 | 20250108 | 174900 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 85 | 20250108 | 174800 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 86 | 20250108 | 174700 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 87 | 20250108 | 174600 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 88 | 20250108 | 174500 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 89 | 20250108 | 174400 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 90 | 20250108 | 174300 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 91 | 20250108 | 174200 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 92 | 20250108 | 174100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 9113 |
| 93 | 20250108 | 174000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 94 | 20250108 | 173900 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 95 | 20250108 | 173800 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 96 | 20250108 | 173700 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 97 | 20250108 | 173600 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 98 | 20250108 | 173500 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 99 | 20250108 | 173400 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 100 | 20250108 | 173300 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 101 | 20250108 | 173200 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 102 | 20250108 | 173100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 103 | 20250108 | 173000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 104 | 20250108 | 172900 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 105 | 20250108 | 172800 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 106 | 20250108 | 172700 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 107 | 20250108 | 172600 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 108 | 20250108 | 172500 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 109 | 20250108 | 172400 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 110 | 20250108 | 172300 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 111 | 20250108 | 172200 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 112 | 20250108 | 172100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 113 | 20250108 | 172000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 114 | 20250108 | 171900 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 115 | 20250108 | 171800 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 116 | 20250108 | 171700 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 117 | 20250108 | 171600 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 118 | 20250108 | 171500 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 119 | 20250108 | 171400 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 120 | 20250108 | 171300 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 121 | 20250108 | 171200 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 122 | 20250108 | 171100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 9113 |
| 123 | 20250108 | 171000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 124 | 20250108 | 170900 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 125 | 20250108 | 170800 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 126 | 20250108 | 170700 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 127 | 20250108 | 170600 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 128 | 20250108 | 170500 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 129 | 20250108 | 170400 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 130 | 20250108 | 170300 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 131 | 20250108 | 170200 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 132 | 20250108 | 170100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 133 | 20250108 | 170000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 134 | 20250108 | 165900 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 135 | 20250108 | 165800 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 136 | 20250108 | 165700 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 137 | 20250108 | 165600 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 138 | 20250108 | 165500 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 139 | 20250108 | 165400 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 140 | 20250108 | 165300 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 141 | 20250108 | 165200 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 142 | 20250108 | 165100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 143 | 20250108 | 165000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 144 | 20250108 | 164900 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 145 | 20250108 | 164800 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 146 | 20250108 | 164700 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 147 | 20250108 | 164600 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 148 | 20250108 | 164500 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 149 | 20250108 | 164400 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 150 | 20250108 | 164300 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 151 | 20250108 | 164200 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 152 | 20250108 | 164100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 9113 |
| 153 | 20250108 | 164000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 154 | 20250108 | 163900 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 155 | 20250108 | 163800 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 156 | 20250108 | 163700 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 157 | 20250108 | 163600 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 158 | 20250108 | 163500 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 159 | 20250108 | 163400 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 160 | 20250108 | 163300 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 161 | 20250108 | 163200 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 162 | 20250108 | 163100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 163 | 20250108 | 163000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 164 | 20250108 | 162900 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 165 | 20250108 | 162800 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 166 | 20250108 | 162700 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 167 | 20250108 | 162600 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 168 | 20250108 | 162500 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 169 | 20250108 | 162400 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 170 | 20250108 | 162300 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 171 | 20250108 | 162200 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 172 | 20250108 | 162100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 173 | 20250108 | 162000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 174 | 20250108 | 161900 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 175 | 20250108 | 161800 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 176 | 20250108 | 161700 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 177 | 20250108 | 161600 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 178 | 20250108 | 161500 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 179 | 20250108 | 161400 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 180 | 20250108 | 161300 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 181 | 20250108 | 161200 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 182 | 20250108 | 161100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 9113 |
| 183 | 20250108 | 161000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 184 | 20250108 | 160900 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 185 | 20250108 | 160800 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 186 | 20250108 | 160700 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 187 | 20250108 | 160600 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 188 | 20250108 | 160500 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 189 | 20250108 | 160400 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 190 | 20250108 | 160300 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 191 | 20250108 | 160200 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 192 | 20250108 | 160100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 193 | 20250108 | 160000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 194 | 20250108 | 155900 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 195 | 20250108 | 155800 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 196 | 20250108 | 155700 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 197 | 20250108 | 155600 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 198 | 20250108 | 155500 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 199 | 20250108 | 155400 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 200 | 20250108 | 155300 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 201 | 20250108 | 155200 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 202 | 20250108 | 155100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 203 | 20250108 | 155000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 204 | 20250108 | 154900 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 205 | 20250108 | 154800 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 206 | 20250108 | 154700 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 207 | 20250108 | 154600 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 208 | 20250108 | 154500 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 209 | 20250108 | 154400 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 210 | 20250108 | 154300 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 211 | 20250108 | 154200 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 212 | 20250108 | 154100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 9113 |
| 213 | 20250108 | 154000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 214 | 20250108 | 153900 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 215 | 20250108 | 153800 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 216 | 20250108 | 153700 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 217 | 20250108 | 153600 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 218 | 20250108 | 153500 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 219 | 20250108 | 153400 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 220 | 20250108 | 153300 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 221 | 20250108 | 153200 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 222 | 20250108 | 153100 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 0 |
| 223 | 20250108 | 153000 | 24462030800 | 55500 | 55500 | 55500 | 55500 | 9113 |
| 224 | 20250108 | 152900 | 23956259300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20250108 | 152800 | 23956259300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20250108 | 152700 | 23956259300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20250108 | 152600 | 23956259300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20250108 | 152500 | 23956259300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20250108 | 152400 | 23956259300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20250108 | 152300 | 23956259300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20250108 | 152200 | 23956259300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20250108 | 152100 | 23956259300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20250108 | 152000 | 23956259300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20250108 | 151900 | 23956259300 | 55200 | 55000 | 55300 | 55000 | 1350 |
| 235 | 20250108 | 151800 | 23881780600 | 55100 | 55100 | 55200 | 55000 | 847 |
| 236 | 20250108 | 151700 | 23835093300 | 55100 | 55100 | 55200 | 55100 | 822 |
| 237 | 20250108 | 151600 | 23789778800 | 55100 | 55200 | 55200 | 55000 | 286 |
| 238 | 20250108 | 151500 | 23774009600 | 55000 | 55200 | 55200 | 55000 | 2215 |
| 239 | 20250108 | 151400 | 23651874700 | 55100 | 55200 | 55200 | 55100 | 622 |
| 240 | 20250108 | 151300 | 23617554800 | 55200 | 55200 | 55300 | 55200 | 599 |
| 241 | 20250108 | 151200 | 23584486000 | 55200 | 55100 | 55300 | 55100 | 552 |
| 242 | 20250108 | 151100 | 23554014200 | 55200 | 55200 | 55200 | 55100 | 588 |
| 243 | 20250108 | 151000 | 23521573800 | 55200 | 55100 | 55200 | 55000 | 1085 |
| 244 | 20250108 | 150900 | 23461836000 | 55100 | 55100 | 55200 | 55000 | 271 |
| 245 | 20250108 | 150800 | 23446905100 | 55200 | 55200 | 55200 | 55100 | 363 |
| 246 | 20250108 | 150700 | 23426880100 | 55200 | 55000 | 55300 | 55000 | 2246 |
| 247 | 20250108 | 150600 | 23302964100 | 55000 | 54900 | 55000 | 54900 | 568 |
| 248 | 20250108 | 150500 | 23271764900 | 54900 | 55000 | 55000 | 54900 | 870 |
| 249 | 20250108 | 150400 | 23223954800 | 55000 | 55000 | 55100 | 55000 | 249 |
| 250 | 20250108 | 150300 | 23210259600 | 55000 | 55200 | 55200 | 55000 | 281 |
| 251 | 20250108 | 150200 | 23194785800 | 55200 | 55000 | 55200 | 55000 | 1448 |
| 252 | 20250108 | 150100 | 23114928000 | 55000 | 55000 | 55100 | 55000 | 343 |
| 253 | 20250108 | 150000 | 23096049900 | 55000 | 55000 | 55000 | 54900 | 728 |
| 254 | 20250108 | 145900 | 23056032400 | 54900 | 54900 | 54900 | 54900 | 35 |
| 255 | 20250108 | 145800 | 23054110900 | 54900 | 54900 | 54900 | 54900 | 234 |
| 256 | 20250108 | 145700 | 23041264300 | 54900 | 54900 | 55000 | 54900 | 128 |
| 257 | 20250108 | 145600 | 23034234400 | 54900 | 54900 | 55000 | 54800 | 1119 |
| 258 | 20250108 | 145500 | 22972874300 | 54900 | 55000 | 55000 | 54900 | 312 |
| 259 | 20250108 | 145400 | 22955731000 | 54900 | 54900 | 54900 | 54900 | 70 |
| 260 | 20250108 | 145300 | 22951888000 | 54800 | 54900 | 55000 | 54800 | 169 |
| 261 | 20250108 | 145200 | 22942611300 | 54800 | 54800 | 54900 | 54800 | 416 |
| 262 | 20250108 | 145100 | 22919814400 | 54800 | 54800 | 55000 | 54800 | 1138 |
| 263 | 20250108 | 145000 | 22857443400 | 54800 | 54900 | 55000 | 54800 | 153 |
| 264 | 20250108 | 144900 | 22849047700 | 54800 | 54800 | 54900 | 54800 | 126 |
| 265 | 20250108 | 144800 | 22842141700 | 54900 | 54800 | 54900 | 54800 | 509 |
| 266 | 20250108 | 144700 | 22814240300 | 54800 | 54900 | 54900 | 54800 | 516 |
| 267 | 20250108 | 144600 | 22785943000 | 54900 | 55000 | 55000 | 54900 | 952 |
| 268 | 20250108 | 144500 | 22733640100 | 55000 | 55000 | 55100 | 55000 | 111 |
| 269 | 20250108 | 144400 | 22727532900 | 55000 | 55100 | 55100 | 55000 | 203 |
| 270 | 20250108 | 144300 | 22716362600 | 55100 | 55100 | 55300 | 55100 | 169 |
| 271 | 20250108 | 144200 | 22707041100 | 55300 | 55100 | 55300 | 55100 | 318 |
| 272 | 20250108 | 144100 | 22689477100 | 55200 | 55200 | 55200 | 55100 | 350 |
| 273 | 20250108 | 144000 | 22670187800 | 55200 | 55100 | 55300 | 55100 | 255 |
| 274 | 20250108 | 143900 | 22656110100 | 55100 | 55100 | 55200 | 55100 | 750 |
| 275 | 20250108 | 143800 | 22614743500 | 55000 | 55200 | 55200 | 55000 | 338 |
| 276 | 20250108 | 143700 | 22596119500 | 55100 | 55000 | 55200 | 55000 | 832 |
| 277 | 20250108 | 143600 | 22550279700 | 54800 | 55100 | 55100 | 54800 | 772 |
| 278 | 20250108 | 143500 | 22507853100 | 55100 | 55000 | 55100 | 55000 | 239 |
| 279 | 20250108 | 143400 | 22494703000 | 55000 | 55000 | 55100 | 55000 | 225 |
| 280 | 20250108 | 143300 | 22482323800 | 55100 | 55000 | 55100 | 54900 | 259 |
| 281 | 20250108 | 143200 | 22468091000 | 55100 | 55000 | 55100 | 55000 | 246 |
| 282 | 20250108 | 143100 | 22454550500 | 55100 | 54700 | 55100 | 54700 | 360 |
| 283 | 20250108 | 143000 | 22434757300 | 54800 | 54800 | 54800 | 54800 | 328 |
| 284 | 20250108 | 142900 | 22416782900 | 54800 | 54800 | 54800 | 54800 | 176 |
| 285 | 20250108 | 142800 | 22407138100 | 54800 | 54900 | 54900 | 54800 | 848 |
| 286 | 20250108 | 142700 | 22360643600 | 54900 | 55000 | 55000 | 54800 | 781 |
| 287 | 20250108 | 142600 | 22317731500 | 55000 | 55100 | 55100 | 55000 | 218 |
| 288 | 20250108 | 142500 | 22305739400 | 55000 | 54800 | 55000 | 54800 | 638 |
| 289 | 20250108 | 142400 | 22270701500 | 54800 | 54800 | 54900 | 54800 | 121 |
| 290 | 20250108 | 142300 | 22264070200 | 54900 | 55000 | 55000 | 54900 | 133 |
| 291 | 20250108 | 142200 | 22256765300 | 55000 | 54900 | 55000 | 54800 | 508 |
| 292 | 20250108 | 142100 | 22228870600 | 54900 | 54900 | 55000 | 54900 | 362 |
| 293 | 20250108 | 142000 | 22208961300 | 55000 | 55100 | 55100 | 54900 | 121 |
| 294 | 20250108 | 141900 | 22202306600 | 55200 | 55000 | 55200 | 54800 | 1496 |
| 295 | 20250108 | 141800 | 22120057200 | 54900 | 54700 | 54900 | 54700 | 799 |
| 296 | 20250108 | 141700 | 22076232900 | 54800 | 54800 | 54800 | 54700 | 66 |
| 297 | 20250108 | 141600 | 22072617000 | 54700 | 54700 | 54700 | 54700 | 518 |
| 298 | 20250108 | 141500 | 22044282400 | 54700 | 54700 | 54800 | 54700 | 614 |
| 299 | 20250108 | 141400 | 22010686600 | 54800 | 54800 | 54800 | 54700 | 132 |
| 300 | 20250108 | 141300 | 22003453100 | 54800 | 54800 | 54800 | 54800 | 240 |
| 301 | 20250108 | 141200 | 21990301100 | 54800 | 54800 | 54800 | 54700 | 116 |
| 302 | 20250108 | 141100 | 21983947800 | 54800 | 54700 | 54900 | 54700 | 105 |
| 303 | 20250108 | 141000 | 21978193900 | 54700 | 54600 | 54900 | 54600 | 580 |
| 304 | 20250108 | 140900 | 21946492600 | 54700 | 54600 | 54700 | 54600 | 483 |
| 305 | 20250108 | 140800 | 21920120700 | 54600 | 54600 | 54700 | 54600 | 397 |
| 306 | 20250108 | 140700 | 21898443900 | 54600 | 54600 | 54700 | 54500 | 2597 |
| 307 | 20250108 | 140600 | 21756674000 | 54600 | 54700 | 54800 | 54600 | 2349 |
| 308 | 20250108 | 140500 | 21628264000 | 54700 | 54800 | 54900 | 54600 | 4163 |
| 309 | 20250108 | 140400 | 21400390600 | 54900 | 54900 | 55000 | 54900 | 1399 |
| 310 | 20250108 | 140300 | 21323581600 | 54900 | 55000 | 55000 | 54900 | 1006 |
| 311 | 20250108 | 140200 | 21268295500 | 55000 | 55000 | 55100 | 54900 | 1371 |
| 312 | 20250108 | 140100 | 21192902700 | 55000 | 55100 | 55100 | 55000 | 643 |
| 313 | 20250108 | 140000 | 21157530800 | 55100 | 55200 | 55200 | 55000 | 695 |
| 314 | 20250108 | 135900 | 21119265200 | 55200 | 55200 | 55300 | 55200 | 370 |
| 315 | 20250108 | 135800 | 21098829500 | 55200 | 55100 | 55200 | 55100 | 235 |
| 316 | 20250108 | 135700 | 21085876800 | 55100 | 55100 | 55200 | 55100 | 593 |
| 317 | 20250108 | 135600 | 21053201800 | 55000 | 55300 | 55400 | 55000 | 5517 |
| 318 | 20250108 | 135500 | 20749102000 | 55300 | 55300 | 55300 | 55200 | 1123 |
| 319 | 20250108 | 135400 | 20687053400 | 55400 | 55300 | 55400 | 55300 | 38 |
| 320 | 20250108 | 135300 | 20684951700 | 55300 | 55300 | 55400 | 55300 | 484 |
| 321 | 20250108 | 135200 | 20658186300 | 55300 | 55300 | 55300 | 55300 | 101 |
| 322 | 20250108 | 135100 | 20652601000 | 55300 | 55300 | 55300 | 55300 | 70 |
| 323 | 20250108 | 135000 | 20648730000 | 55400 | 55500 | 55500 | 55400 | 404 |
| 324 | 20250108 | 134900 | 20626348100 | 55500 | 55500 | 55500 | 55500 | 10 |
| 325 | 20250108 | 134800 | 20625793100 | 55500 | 55400 | 55500 | 55400 | 360 |
| 326 | 20250108 | 134700 | 20605835500 | 55400 | 55300 | 55400 | 55300 | 68 |
| 327 | 20250108 | 134600 | 20602069300 | 55300 | 55300 | 55400 | 55300 | 59 |
| 328 | 20250108 | 134500 | 20598803900 | 55300 | 55300 | 55300 | 55300 | 642 |
| 329 | 20250108 | 134400 | 20563301300 | 55300 | 55300 | 55400 | 55300 | 146 |
| 330 | 20250108 | 134300 | 20555222600 | 55300 | 55300 | 55300 | 55300 | 185 |
| 331 | 20250108 | 134200 | 20544992100 | 55300 | 55300 | 55400 | 55300 | 103 |
| 332 | 20250108 | 134100 | 20539289700 | 55300 | 55300 | 55300 | 55300 | 182 |
| 333 | 20250108 | 134000 | 20529225100 | 55400 | 55400 | 55400 | 55300 | 242 |
| 334 | 20250108 | 133900 | 20515826500 | 55400 | 55400 | 55400 | 55300 | 33 |
| 335 | 20250108 | 133800 | 20513998500 | 55300 | 55500 | 55500 | 55300 | 377 |
| 336 | 20250108 | 133700 | 20493113600 | 55500 | 55400 | 55500 | 55400 | 483 |
| 337 | 20250108 | 133600 | 20466337400 | 55400 | 55500 | 55600 | 55400 | 445 |
| 338 | 20250108 | 133500 | 20441645200 | 55500 | 55400 | 55500 | 55400 | 130 |
| 339 | 20250108 | 133400 | 20434437200 | 55400 | 55300 | 55400 | 55300 | 146 |
| 340 | 20250108 | 133300 | 20426349800 | 55300 | 55300 | 55400 | 55300 | 192 |
| 341 | 20250108 | 133200 | 20415728600 | 55400 | 55400 | 55400 | 55300 | 289 |
| 342 | 20250108 | 133100 | 20399742900 | 55400 | 55200 | 55400 | 55200 | 207 |
| 343 | 20250108 | 133000 | 20388280000 | 55300 | 55300 | 55300 | 55200 | 882 |
| 344 | 20250108 | 132900 | 20339553400 | 55300 | 55400 | 55400 | 55300 | 34 |
| 345 | 20250108 | 132800 | 20337672400 | 55300 | 55300 | 55300 | 55200 | 672 |
| 346 | 20250108 | 132700 | 20300525400 | 55200 | 55200 | 55300 | 55200 | 201 |
| 347 | 20250108 | 132600 | 20289424800 | 55200 | 55300 | 55400 | 55100 | 2620 |
| 348 | 20250108 | 132500 | 20144756300 | 55300 | 55500 | 55500 | 55300 | 529 |
| 349 | 20250108 | 132400 | 20115462400 | 55400 | 55400 | 55600 | 55400 | 238 |
| 350 | 20250108 | 132300 | 20102259000 | 55400 | 55300 | 55400 | 55300 | 60 |
| 351 | 20250108 | 132200 | 20098939000 | 55300 | 55400 | 55400 | 55300 | 306 |
| 352 | 20250108 | 132100 | 20082017000 | 55300 | 55300 | 55400 | 55200 | 252 |
| 353 | 20250108 | 132000 | 20068074400 | 55300 | 55300 | 55300 | 55200 | 1930 |
| 354 | 20250108 | 131900 | 19961436200 | 55300 | 55500 | 55500 | 55200 | 1411 |
| 355 | 20250108 | 131800 | 19883324200 | 55400 | 55500 | 55500 | 55400 | 359 |
| 356 | 20250108 | 131700 | 19863410600 | 55500 | 55500 | 55500 | 55500 | 157 |
| 357 | 20250108 | 131600 | 19854697100 | 55500 | 55700 | 55700 | 55500 | 900 |
| 358 | 20250108 | 131500 | 19804660200 | 55700 | 55500 | 55700 | 55500 | 470 |
| 359 | 20250108 | 131400 | 19778540100 | 55500 | 55600 | 55600 | 55500 | 434 |
| 360 | 20250108 | 131300 | 19754446600 | 55500 | 55700 | 55700 | 55500 | 786 |
| 361 | 20250108 | 131200 | 19710727500 | 55700 | 55800 | 55800 | 55700 | 388 |
| 362 | 20250108 | 131100 | 19689086200 | 55800 | 55700 | 55800 | 55700 | 213 |
| 363 | 20250108 | 131000 | 19677212100 | 55700 | 55500 | 55800 | 55500 | 854 |
| 364 | 20250108 | 130900 | 19629785200 | 55600 | 55700 | 55700 | 55500 | 396 |
| 365 | 20250108 | 130800 | 19607768700 | 55700 | 55600 | 55700 | 55600 | 241 |
| 366 | 20250108 | 130700 | 19594356000 | 55600 | 55600 | 55700 | 55500 | 299 |
| 367 | 20250108 | 130600 | 19577738600 | 55600 | 55600 | 55700 | 55600 | 481 |
| 368 | 20250108 | 130500 | 19550992800 | 55600 | 55700 | 55800 | 55600 | 869 |
| 369 | 20250108 | 130400 | 19502613400 | 55700 | 55800 | 55800 | 55700 | 716 |
| 370 | 20250108 | 130300 | 19462699200 | 55800 | 55800 | 55800 | 55700 | 1086 |
| 371 | 20250108 | 130200 | 19402105000 | 55800 | 55900 | 55900 | 55800 | 389 |
| 372 | 20250108 | 130100 | 19380397700 | 55900 | 56000 | 56000 | 55800 | 1223 |
| 373 | 20250108 | 130000 | 19312117900 | 55900 | 56000 | 56000 | 55900 | 205 |
| 374 | 20250108 | 125900 | 19300650100 | 56000 | 56000 | 56000 | 55900 | 323 |
| 375 | 20250108 | 125800 | 19282571700 | 56000 | 56000 | 56100 | 56000 | 588 |
| 376 | 20250108 | 125700 | 19249638600 | 56100 | 56000 | 56100 | 56000 | 330 |
| 377 | 20250108 | 125600 | 19231141400 | 56000 | 56100 | 56200 | 56000 | 716 |
| 378 | 20250108 | 125500 | 19190975200 | 56100 | 56200 | 56200 | 56100 | 466 |
| 379 | 20250108 | 125400 | 19164832500 | 56200 | 55900 | 56200 | 55900 | 1945 |
| 380 | 20250108 | 125300 | 19055806600 | 55900 | 56000 | 56000 | 55900 | 1640 |
| 381 | 20250108 | 125200 | 18964015700 | 56000 | 56000 | 56100 | 56000 | 265 |
| 382 | 20250108 | 125100 | 18949175300 | 56000 | 56100 | 56100 | 56000 | 149 |
| 383 | 20250108 | 125000 | 18940822100 | 56100 | 56100 | 56200 | 56100 | 413 |
| 384 | 20250108 | 124900 | 18917652600 | 56100 | 56100 | 56200 | 56000 | 423 |
| 385 | 20250108 | 124800 | 18893918300 | 56100 | 56100 | 56100 | 56000 | 676 |
| 386 | 20250108 | 124700 | 18855997400 | 56100 | 55900 | 56100 | 55900 | 1617 |
| 387 | 20250108 | 124600 | 18765383200 | 55900 | 55700 | 56000 | 55700 | 1184 |
| 388 | 20250108 | 124500 | 18699288000 | 55600 | 55700 | 55700 | 55500 | 1447 |
| 389 | 20250108 | 124400 | 18618844500 | 55700 | 55700 | 55700 | 55700 | 780 |
| 390 | 20250108 | 124300 | 18575398500 | 55700 | 55700 | 55800 | 55700 | 760 |
| 391 | 20250108 | 124200 | 18533065500 | 55700 | 55800 | 55800 | 55700 | 1760 |
| 392 | 20250108 | 124100 | 18435010200 | 55800 | 55900 | 55900 | 55800 | 1077 |
| 393 | 20250108 | 124000 | 18374904200 | 55800 | 55800 | 55900 | 55800 | 243 |
| 394 | 20250108 | 123900 | 18361334100 | 55800 | 55800 | 55900 | 55800 | 724 |
| 395 | 20250108 | 123800 | 18320879000 | 55800 | 55800 | 55800 | 55700 | 273 |
| 396 | 20250108 | 123700 | 18305646300 | 55800 | 55700 | 55800 | 55600 | 792 |
| 397 | 20250108 | 123600 | 18261480800 | 55800 | 55900 | 55900 | 55700 | 1353 |
| 398 | 20250108 | 123500 | 18185988600 | 55900 | 56000 | 56000 | 55900 | 503 |
| 399 | 20250108 | 123400 | 18157852800 | 56000 | 56000 | 56000 | 55900 | 1221 |
| 400 | 20250108 | 123300 | 18089529400 | 55900 | 56100 | 56200 | 55900 | 1579 |
| 401 | 20250108 | 123200 | 18001038900 | 56100 | 56200 | 56200 | 56100 | 1353 |
| 402 | 20250108 | 123100 | 17925052900 | 56100 | 56100 | 56300 | 56100 | 3950 |
| 403 | 20250108 | 123000 | 17703168000 | 56100 | 55900 | 56200 | 55900 | 5888 |
| 404 | 20250108 | 122900 | 17373077900 | 55800 | 55900 | 55900 | 55800 | 792 |
| 405 | 20250108 | 122800 | 17328872600 | 55900 | 55900 | 55900 | 55800 | 826 |
| 406 | 20250108 | 122700 | 17282700900 | 55800 | 55900 | 56000 | 55800 | 393 |
| 407 | 20250108 | 122600 | 17260735200 | 55900 | 56000 | 56000 | 55900 | 1208 |
| 408 | 20250108 | 122500 | 17193185100 | 56000 | 56000 | 56000 | 55900 | 1156 |
| 409 | 20250108 | 122400 | 17128464900 | 56000 | 55900 | 56000 | 55800 | 628 |
| 410 | 20250108 | 122300 | 17093343400 | 55900 | 55900 | 55900 | 55800 | 1025 |
| 411 | 20250108 | 122200 | 17036051900 | 56000 | 55900 | 56000 | 55800 | 2249 |
| 412 | 20250108 | 122100 | 16910237800 | 55900 | 55700 | 55900 | 55600 | 1653 |
| 413 | 20250108 | 122000 | 16817992800 | 55700 | 55500 | 55700 | 55500 | 363 |
| 414 | 20250108 | 121900 | 16797796200 | 55500 | 55500 | 55600 | 55500 | 369 |
| 415 | 20250108 | 121800 | 16777308800 | 55600 | 55600 | 55700 | 55600 | 344 |
| 416 | 20250108 | 121700 | 16758181600 | 55600 | 55600 | 55700 | 55500 | 517 |
| 417 | 20250108 | 121600 | 16729430800 | 55500 | 55600 | 55600 | 55400 | 578 |
| 418 | 20250108 | 121500 | 16697367200 | 55600 | 55700 | 55700 | 55600 | 218 |
| 419 | 20250108 | 121400 | 16685232800 | 55700 | 55800 | 55800 | 55400 | 603 |
| 420 | 20250108 | 121300 | 16651695600 | 55800 | 55800 | 55800 | 55700 | 777 |
| 421 | 20250108 | 121200 | 16608395800 | 55800 | 55400 | 55900 | 55400 | 8390 |
| 422 | 20250108 | 121100 | 16140930100 | 55400 | 55500 | 55600 | 55400 | 766 |
| 423 | 20250108 | 121000 | 16098435100 | 55500 | 55500 | 55500 | 55400 | 512 |
| 424 | 20250108 | 120900 | 16070020500 | 55500 | 55400 | 55500 | 55400 | 446 |
| 425 | 20250108 | 120800 | 16045267700 | 55400 | 55400 | 55500 | 55300 | 416 |
| 426 | 20250108 | 120700 | 16022206600 | 55500 | 55600 | 55600 | 55500 | 800 |
| 427 | 20250108 | 120600 | 15977738300 | 55600 | 55200 | 55600 | 55200 | 5226 |
| 428 | 20250108 | 120500 | 15687743500 | 55100 | 55200 | 55300 | 55100 | 914 |
| 429 | 20250108 | 120400 | 15637249000 | 55100 | 55100 | 55200 | 55100 | 199 |
| 430 | 20250108 | 120300 | 15626277600 | 55100 | 55200 | 55200 | 55100 | 294 |
| 431 | 20250108 | 120200 | 15610052000 | 55200 | 55200 | 55200 | 55100 | 71 |
| 432 | 20250108 | 120100 | 15606139200 | 55200 | 55100 | 55200 | 55100 | 186 |
| 433 | 20250108 | 120000 | 15595872600 | 55100 | 55200 | 55200 | 55100 | 175 |
| 434 | 20250108 | 115900 | 15586228900 | 55200 | 55200 | 55200 | 55200 | 310 |
| 435 | 20250108 | 115800 | 15569116900 | 55200 | 55200 | 55200 | 55200 | 201 |
| 436 | 20250108 | 115700 | 15558021700 | 55200 | 55200 | 55200 | 55200 | 245 |
| 437 | 20250108 | 115600 | 15544497700 | 55200 | 55300 | 55300 | 55200 | 628 |
| 438 | 20250108 | 115500 | 15509831000 | 55300 | 55200 | 55300 | 55200 | 317 |
| 439 | 20250108 | 115400 | 15492311500 | 55200 | 55200 | 55300 | 55200 | 115 |
| 440 | 20250108 | 115300 | 15485962400 | 55200 | 55100 | 55200 | 55100 | 153 |
| 441 | 20250108 | 115200 | 15477527200 | 55100 | 55200 | 55200 | 55100 | 143 |
| 442 | 20250108 | 115100 | 15469641600 | 55200 | 55100 | 55200 | 55100 | 191 |
| 443 | 20250108 | 115000 | 15459100500 | 55100 | 55100 | 55100 | 55100 | 135 |
| 444 | 20250108 | 114900 | 15451662000 | 55200 | 55200 | 55200 | 55100 | 382 |
| 445 | 20250108 | 114800 | 15430578300 | 55200 | 55200 | 55200 | 55200 | 304 |
| 446 | 20250108 | 114700 | 15413797500 | 55200 | 55200 | 55300 | 55200 | 268 |
| 447 | 20250108 | 114600 | 15398992100 | 55200 | 55300 | 55300 | 55200 | 901 |
| 448 | 20250108 | 114500 | 15349187800 | 55300 | 55300 | 55300 | 55300 | 156 |
| 449 | 20250108 | 114400 | 15340561000 | 55300 | 55300 | 55400 | 55300 | 962 |
| 450 | 20250108 | 114300 | 15287332400 | 55400 | 55300 | 55400 | 55300 | 60 |
| 451 | 20250108 | 114200 | 15284012200 | 55400 | 55300 | 55400 | 55300 | 171 |
| 452 | 20250108 | 114100 | 15274547200 | 55400 | 55400 | 55400 | 55300 | 333 |
| 453 | 20250108 | 114000 | 15256116200 | 55300 | 55300 | 55400 | 55300 | 657 |
| 454 | 20250108 | 113900 | 15219781100 | 55400 | 55400 | 55400 | 55400 | 47 |
| 455 | 20250108 | 113800 | 15217177300 | 55400 | 55300 | 55400 | 55300 | 283 |
| 456 | 20250108 | 113700 | 15201510700 | 55300 | 55300 | 55300 | 55300 | 78 |
| 457 | 20250108 | 113600 | 15197197300 | 55300 | 55300 | 55300 | 55300 | 91 |
| 458 | 20250108 | 113500 | 15192165000 | 55300 | 55300 | 55400 | 55300 | 278 |
| 459 | 20250108 | 113400 | 15176791400 | 55300 | 55300 | 55300 | 55300 | 298 |
| 460 | 20250108 | 113300 | 15160312000 | 55300 | 55200 | 55300 | 55200 | 135 |
| 461 | 20250108 | 113200 | 15152859000 | 55200 | 55100 | 55200 | 55100 | 492 |
| 462 | 20250108 | 113100 | 15125700900 | 55200 | 55200 | 55200 | 55100 | 234 |
| 463 | 20250108 | 113000 | 15112789100 | 55100 | 55100 | 55100 | 55100 | 88 |
| 464 | 20250108 | 112900 | 15107940300 | 55100 | 55200 | 55200 | 55100 | 375 |
| 465 | 20250108 | 112800 | 15087274000 | 55200 | 55200 | 55200 | 55200 | 7 |
| 466 | 20250108 | 112700 | 15086887600 | 55100 | 55100 | 55200 | 55100 | 199 |
| 467 | 20250108 | 112600 | 15075922500 | 55100 | 55100 | 55100 | 55100 | 218 |
| 468 | 20250108 | 112500 | 15063910700 | 55200 | 55100 | 55200 | 55000 | 394 |
| 469 | 20250108 | 112400 | 15042206000 | 55100 | 55100 | 55200 | 55100 | 354 |
| 470 | 20250108 | 112300 | 15022700100 | 55200 | 55100 | 55200 | 55100 | 168 |
| 471 | 20250108 | 112200 | 15013437300 | 55100 | 55100 | 55200 | 55100 | 626 |
| 472 | 20250108 | 112100 | 14978939200 | 55100 | 55200 | 55300 | 55100 | 255 |
| 473 | 20250108 | 112000 | 14964863600 | 55300 | 55300 | 55300 | 55300 | 386 |
| 474 | 20250108 | 111900 | 14943517800 | 55300 | 55200 | 55400 | 55200 | 417 |
| 475 | 20250108 | 111800 | 14920464700 | 55200 | 55300 | 55300 | 55200 | 464 |
| 476 | 20250108 | 111700 | 14894810400 | 55300 | 55300 | 55400 | 55300 | 76 |
| 477 | 20250108 | 111600 | 14890607000 | 55400 | 55400 | 55400 | 55300 | 349 |
| 478 | 20250108 | 111500 | 14871289000 | 55400 | 55400 | 55400 | 55300 | 194 |
| 479 | 20250108 | 111400 | 14860546200 | 55400 | 55400 | 55400 | 55300 | 352 |
| 480 | 20250108 | 111300 | 14841073100 | 55400 | 55400 | 55500 | 55300 | 377 |
| 481 | 20250108 | 111200 | 14820189100 | 55400 | 55300 | 55400 | 55300 | 917 |
| 482 | 20250108 | 111100 | 14769398200 | 55400 | 55300 | 55500 | 55300 | 1293 |
| 483 | 20250108 | 111000 | 14697743700 | 55200 | 55300 | 55400 | 55200 | 584 |
| 484 | 20250108 | 110900 | 14665491700 | 55300 | 55300 | 55300 | 55300 | 961 |
| 485 | 20250108 | 110800 | 14612348400 | 55300 | 55300 | 55400 | 55100 | 1175 |
| 486 | 20250108 | 110700 | 14547462500 | 55300 | 55200 | 55400 | 55200 | 653 |
| 487 | 20250108 | 110600 | 14511355100 | 55300 | 55300 | 55400 | 55200 | 758 |
| 488 | 20250108 | 110500 | 14469435600 | 55300 | 55400 | 55400 | 55300 | 637 |
| 489 | 20250108 | 110400 | 14434166500 | 55500 | 55400 | 55500 | 55300 | 1840 |
| 490 | 20250108 | 110300 | 14332255800 | 55500 | 55700 | 55700 | 55500 | 1388 |
| 491 | 20250108 | 110200 | 14255185300 | 55700 | 55600 | 55700 | 55500 | 687 |
| 492 | 20250108 | 110100 | 14216993400 | 55600 | 55600 | 55700 | 55600 | 758 |
| 493 | 20250108 | 110000 | 14174844200 | 55600 | 55600 | 55700 | 55500 | 3386 |
| 494 | 20250108 | 105900 | 13986586800 | 55700 | 55500 | 55700 | 55500 | 2567 |
| 495 | 20250108 | 105800 | 13843812500 | 55600 | 55500 | 55600 | 55500 | 388 |
| 496 | 20250108 | 105700 | 13822250100 | 55500 | 55500 | 55600 | 55500 | 589 |
| 497 | 20250108 | 105600 | 13789552700 | 55500 | 55500 | 55600 | 55400 | 1792 |
| 498 | 20250108 | 105500 | 13690094900 | 55500 | 55400 | 55500 | 55400 | 260 |
| 499 | 20250108 | 105400 | 13675680500 | 55400 | 55500 | 55600 | 55400 | 636 |
| 500 | 20250108 | 105300 | 13640403600 | 55500 | 55500 | 55600 | 55500 | 1524 |
| 501 | 20250108 | 105200 | 13555772200 | 55400 | 55400 | 55600 | 55400 | 4273 |
| 502 | 20250108 | 105100 | 13318687500 | 55400 | 55300 | 55500 | 55300 | 3302 |
| 503 | 20250108 | 105000 | 13135750200 | 55300 | 55000 | 55300 | 55000 | 3871 |
| 504 | 20250108 | 104900 | 12921976700 | 55000 | 54900 | 55000 | 54900 | 256 |
| 505 | 20250108 | 104800 | 12907904400 | 54900 | 54900 | 55000 | 54900 | 678 |
| 506 | 20250108 | 104700 | 12870680000 | 55000 | 55000 | 55000 | 55000 | 207 |
| 507 | 20250108 | 104600 | 12859295000 | 55000 | 55100 | 55100 | 55000 | 108 |
| 508 | 20250108 | 104500 | 12853345400 | 55100 | 55000 | 55100 | 55000 | 318 |
| 509 | 20250108 | 104400 | 12835843800 | 55000 | 55000 | 55100 | 54900 | 850 |
| 510 | 20250108 | 104300 | 12789073500 | 55000 | 54900 | 55000 | 54900 | 75 |
| 511 | 20250108 | 104200 | 12784950700 | 54900 | 55100 | 55100 | 54900 | 930 |
| 512 | 20250108 | 104100 | 12733769700 | 55100 | 55100 | 55200 | 55000 | 696 |
| 513 | 20250108 | 104000 | 12695426700 | 55100 | 55100 | 55100 | 55000 | 307 |
| 514 | 20250108 | 103900 | 12678512400 | 55100 | 55000 | 55100 | 55000 | 225 |
| 515 | 20250108 | 103800 | 12666121900 | 55000 | 55100 | 55100 | 55000 | 255 |
| 516 | 20250108 | 103700 | 12652078300 | 55200 | 55100 | 55200 | 55100 | 327 |
| 517 | 20250108 | 103600 | 12634059300 | 55200 | 55000 | 55200 | 55000 | 1161 |
| 518 | 20250108 | 103500 | 12569979100 | 55200 | 55000 | 55200 | 55000 | 933 |
| 519 | 20250108 | 103400 | 12518606600 | 54900 | 54800 | 54900 | 54700 | 190 |
| 520 | 20250108 | 103300 | 12508185500 | 54800 | 54800 | 54800 | 54700 | 409 |
| 521 | 20250108 | 103200 | 12485779400 | 54800 | 54700 | 54800 | 54700 | 1190 |
| 522 | 20250108 | 103100 | 12420642900 | 54700 | 54800 | 54800 | 54700 | 346 |
| 523 | 20250108 | 103000 | 12401703000 | 54700 | 54800 | 54800 | 54700 | 639 |
| 524 | 20250108 | 102900 | 12366711500 | 54900 | 54900 | 54900 | 54800 | 280 |
| 525 | 20250108 | 102800 | 12351366100 | 54900 | 54800 | 54900 | 54800 | 261 |
| 526 | 20250108 | 102700 | 12337050200 | 54800 | 54800 | 54900 | 54800 | 210 |
| 527 | 20250108 | 102600 | 12325536500 | 54800 | 54900 | 54900 | 54800 | 189 |
| 528 | 20250108 | 102500 | 12315177600 | 54900 | 55000 | 55000 | 54800 | 117 |
| 529 | 20250108 | 102400 | 12308757600 | 55000 | 55100 | 55100 | 55000 | 844 |
| 530 | 20250108 | 102300 | 12262325000 | 55100 | 54900 | 55300 | 54900 | 380 |
| 531 | 20250108 | 102200 | 12241378500 | 55200 | 54800 | 55200 | 54700 | 1227 |
| 532 | 20250108 | 102100 | 12173924800 | 54800 | 55000 | 55000 | 54800 | 849 |
| 533 | 20250108 | 102000 | 12127337300 | 55000 | 55100 | 55100 | 54900 | 625 |
| 534 | 20250108 | 101900 | 12092942800 | 55100 | 55000 | 55200 | 55000 | 358 |
| 535 | 20250108 | 101800 | 12073209900 | 55000 | 55100 | 55200 | 55000 | 2007 |
| 536 | 20250108 | 101700 | 11962704100 | 55200 | 55300 | 55300 | 55100 | 1617 |
| 537 | 20250108 | 101600 | 11873456100 | 55300 | 55100 | 55300 | 55100 | 1764 |
| 538 | 20250108 | 101500 | 11776129100 | 55000 | 55000 | 55100 | 54900 | 1840 |
| 539 | 20250108 | 101400 | 11674930800 | 55000 | 54900 | 55000 | 54800 | 1635 |
| 540 | 20250108 | 101300 | 11585201200 | 54900 | 54900 | 54900 | 54800 | 824 |
| 541 | 20250108 | 101200 | 11539964600 | 54900 | 54800 | 54900 | 54800 | 1095 |
| 542 | 20250108 | 101100 | 11479850100 | 54800 | 54800 | 54900 | 54800 | 978 |
| 543 | 20250108 | 101000 | 11426192700 | 54800 | 54700 | 54800 | 54700 | 913 |
| 544 | 20250108 | 100900 | 11376169600 | 54700 | 54600 | 54800 | 54600 | 758 |
| 545 | 20250108 | 100800 | 11334716000 | 54500 | 54600 | 54600 | 54500 | 485 |
| 546 | 20250108 | 100700 | 11308279800 | 54600 | 54600 | 54600 | 54500 | 743 |
| 547 | 20250108 | 100600 | 11267783500 | 54600 | 54400 | 54600 | 54400 | 514 |
| 548 | 20250108 | 100500 | 11239773600 | 54400 | 54400 | 54400 | 54300 | 319 |
| 549 | 20250108 | 100400 | 11222423800 | 54400 | 54500 | 54500 | 54400 | 463 |
| 550 | 20250108 | 100300 | 11197231200 | 54400 | 54600 | 54600 | 54400 | 325 |
| 551 | 20250108 | 100200 | 11179518000 | 54600 | 54400 | 54600 | 54400 | 922 |
| 552 | 20250108 | 100100 | 11129343500 | 54400 | 54500 | 54500 | 54400 | 347 |
| 553 | 20250108 | 100000 | 11110435000 | 54500 | 54600 | 54700 | 54500 | 436 |
| 554 | 20250108 | 095900 | 11086651200 | 54600 | 54700 | 54700 | 54500 | 868 |
| 555 | 20250108 | 095800 | 11039264000 | 54700 | 54400 | 54800 | 54400 | 967 |
| 556 | 20250108 | 095700 | 10986490700 | 54400 | 54300 | 54500 | 54200 | 2234 |
| 557 | 20250108 | 095600 | 10865037200 | 54200 | 54300 | 54300 | 54200 | 1147 |
| 558 | 20250108 | 095500 | 10802825200 | 54300 | 54300 | 54400 | 54200 | 995 |
| 559 | 20250108 | 095400 | 10748827000 | 54300 | 54200 | 54300 | 54200 | 2054 |
| 560 | 20250108 | 095300 | 10637462000 | 54200 | 54400 | 54400 | 54200 | 3712 |
| 561 | 20250108 | 095200 | 10435818800 | 54400 | 54500 | 54600 | 54400 | 1389 |
| 562 | 20250108 | 095100 | 10360206400 | 54500 | 54500 | 54600 | 54500 | 823 |
| 563 | 20250108 | 095000 | 10315347300 | 54500 | 54600 | 54600 | 54500 | 847 |
| 564 | 20250108 | 094900 | 10269175300 | 54700 | 54600 | 54700 | 54600 | 857 |
| 565 | 20250108 | 094800 | 10222370800 | 54700 | 54700 | 54800 | 54600 | 1114 |
| 566 | 20250108 | 094700 | 10161447400 | 54700 | 54900 | 54900 | 54700 | 789 |
| 567 | 20250108 | 094600 | 10118211100 | 54900 | 54900 | 54900 | 54900 | 522 |
| 568 | 20250108 | 094500 | 10089553300 | 54900 | 54900 | 54900 | 54800 | 251 |
| 569 | 20250108 | 094400 | 10075776600 | 54900 | 54900 | 54900 | 54800 | 944 |
| 570 | 20250108 | 094300 | 10024024700 | 54900 | 54900 | 54900 | 54800 | 276 |
| 571 | 20250108 | 094200 | 10008889700 | 54900 | 54500 | 54900 | 54500 | 397 |
| 572 | 20250108 | 094100 | 9987172700 | 54500 | 54500 | 54700 | 54500 | 1504 |
| 573 | 20250108 | 094000 | 9905133500 | 54600 | 54600 | 54600 | 54500 | 3510 |
| 574 | 20250108 | 093900 | 9713662900 | 54600 | 54800 | 54800 | 54600 | 1312 |
| 575 | 20250108 | 093800 | 9641888200 | 54800 | 54700 | 54800 | 54700 | 1781 |
| 576 | 20250108 | 093700 | 9544356600 | 54800 | 54900 | 54900 | 54800 | 652 |
| 577 | 20250108 | 093600 | 9508625300 | 54900 | 54800 | 54900 | 54800 | 976 |
| 578 | 20250108 | 093500 | 9455132100 | 54900 | 54900 | 55000 | 54800 | 475 |
| 579 | 20250108 | 093400 | 9429038900 | 54800 | 54800 | 55000 | 54800 | 706 |
| 580 | 20250108 | 093300 | 9390331500 | 54800 | 54800 | 54900 | 54700 | 1389 |
| 581 | 20250108 | 093200 | 9314196900 | 54900 | 54700 | 55000 | 54700 | 1026 |
| 582 | 20250108 | 093100 | 9257939000 | 54700 | 55000 | 55000 | 54700 | 5773 |
| 583 | 20250108 | 093000 | 8940840800 | 55100 | 55000 | 55100 | 55000 | 1335 |
| 584 | 20250108 | 092900 | 8867315700 | 55100 | 55100 | 55200 | 55000 | 2001 |
| 585 | 20250108 | 092800 | 8757024400 | 55100 | 55300 | 55300 | 55100 | 1425 |
| 586 | 20250108 | 092700 | 8678361100 | 55200 | 55200 | 55300 | 55100 | 1344 |
| 587 | 20250108 | 092600 | 8604231100 | 55200 | 55600 | 55600 | 55100 | 3765 |
| 588 | 20250108 | 092500 | 8396035700 | 55600 | 55600 | 55600 | 55400 | 4650 |
| 589 | 20250108 | 092400 | 8137652600 | 55600 | 55700 | 55700 | 55400 | 5506 |
| 590 | 20250108 | 092300 | 7831647200 | 55700 | 55200 | 55700 | 55100 | 6863 |
| 591 | 20250108 | 092200 | 7450723400 | 55200 | 55100 | 55400 | 55100 | 5122 |
| 592 | 20250108 | 092100 | 7167519300 | 55200 | 55100 | 55400 | 55000 | 5230 |
| 593 | 20250108 | 092000 | 6879095900 | 55000 | 55000 | 55100 | 54900 | 1911 |
| 594 | 20250108 | 091900 | 6774005300 | 55000 | 54900 | 55100 | 54800 | 3497 |
| 595 | 20250108 | 091800 | 6581828500 | 54900 | 54900 | 54900 | 54800 | 1314 |
| 596 | 20250108 | 091700 | 6509782000 | 54900 | 54600 | 54900 | 54600 | 1100 |
| 597 | 20250108 | 091600 | 6449565500 | 54600 | 54600 | 54800 | 54600 | 2927 |
| 598 | 20250108 | 091500 | 6289518800 | 54600 | 54500 | 54600 | 54400 | 960 |
| 599 | 20250108 | 091400 | 6237169800 | 54500 | 54600 | 54600 | 54400 | 1418 |
| 600 | 20250108 | 091300 | 6159801200 | 54600 | 54300 | 54600 | 54300 | 2528 |
| 601 | 20250108 | 091200 | 6022276700 | 54300 | 54400 | 54500 | 54200 | 2967 |
| 602 | 20250108 | 091100 | 5861248500 | 54300 | 54300 | 54500 | 54200 | 4484 |
| 603 | 20250108 | 091000 | 5617704000 | 54300 | 54700 | 54800 | 54300 | 6355 |
| 604 | 20250108 | 090900 | 5270991000 | 54800 | 55000 | 55000 | 54700 | 2889 |
| 605 | 20250108 | 090800 | 5112660100 | 55000 | 55100 | 55100 | 54700 | 4081 |
| 606 | 20250108 | 090700 | 4888675000 | 55100 | 54700 | 55100 | 54600 | 2506 |
| 607 | 20250108 | 090600 | 4751361800 | 54600 | 54700 | 54900 | 54600 | 3599 |
| 608 | 20250108 | 090500 | 4554533100 | 54800 | 54600 | 54900 | 54400 | 3243 |
| 609 | 20250108 | 090400 | 4377178100 | 54400 | 54600 | 54700 | 54300 | 9577 |
| 610 | 20250108 | 090300 | 3855574500 | 54600 | 54700 | 55000 | 54600 | 6977 |
| 611 | 20250108 | 090200 | 3473917200 | 54600 | 54800 | 55200 | 54600 | 12526 |
| 612 | 20250108 | 090100 | 2787510700 | 55000 | 55300 | 55700 | 54400 | 19160 |
| 613 | 20250108 | 090000 | 1732675900 | 55300 | 55900 | 56000 | 55000 | 31139 |