30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190100 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 25056 |
| 3 | 20230703 | 190000 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20230703 | 185900 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20230703 | 185800 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20230703 | 185700 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20230703 | 185600 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20230703 | 185500 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20230703 | 185400 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20230703 | 185300 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20230703 | 185200 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20230703 | 185100 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20230703 | 185000 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20230703 | 184900 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20230703 | 184800 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20230703 | 184700 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20230703 | 184600 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20230703 | 184500 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20230703 | 184400 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20230703 | 184300 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20230703 | 184200 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20230703 | 184100 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20230703 | 184000 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20230703 | 183900 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20230703 | 183800 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20230703 | 183700 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20230703 | 183600 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20230703 | 183500 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20230703 | 183400 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20230703 | 183300 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20230703 | 183200 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20230703 | 183100 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 25056 |
| 33 | 20230703 | 183000 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20230703 | 182900 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20230703 | 182800 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20230703 | 182700 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20230703 | 182600 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20230703 | 182500 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20230703 | 182400 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20230703 | 182300 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20230703 | 182200 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20230703 | 182100 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20230703 | 182000 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20230703 | 181900 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20230703 | 181800 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20230703 | 181700 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20230703 | 181600 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20230703 | 181500 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20230703 | 181400 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20230703 | 181300 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20230703 | 181200 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20230703 | 181100 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20230703 | 181000 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20230703 | 180900 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20230703 | 180800 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20230703 | 180700 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20230703 | 180600 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20230703 | 180500 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20230703 | 180400 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20230703 | 180300 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20230703 | 180200 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20230703 | 180100 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 25056 |
| 63 | 20230703 | 180000 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20230703 | 175900 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20230703 | 175800 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20230703 | 175700 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20230703 | 175600 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20230703 | 175500 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20230703 | 175400 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20230703 | 175300 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20230703 | 175200 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20230703 | 175100 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20230703 | 175000 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20230703 | 174900 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20230703 | 174800 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20230703 | 174700 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20230703 | 174600 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20230703 | 174500 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20230703 | 174400 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20230703 | 174300 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20230703 | 174200 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20230703 | 174100 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20230703 | 174000 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20230703 | 173900 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20230703 | 173800 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20230703 | 173700 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20230703 | 173600 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20230703 | 173500 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20230703 | 173400 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20230703 | 173300 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20230703 | 173200 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20230703 | 173100 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 25056 |
| 93 | 20230703 | 173000 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20230703 | 172900 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20230703 | 172800 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20230703 | 172700 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20230703 | 172600 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20230703 | 172500 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20230703 | 172400 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20230703 | 172300 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20230703 | 172200 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20230703 | 172100 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20230703 | 172000 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20230703 | 171900 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20230703 | 171800 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20230703 | 171700 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20230703 | 171600 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20230703 | 171500 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20230703 | 171400 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20230703 | 171300 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20230703 | 171200 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20230703 | 171100 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20230703 | 171000 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20230703 | 170900 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20230703 | 170800 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20230703 | 170700 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20230703 | 170600 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20230703 | 170500 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20230703 | 170400 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20230703 | 170300 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20230703 | 170200 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20230703 | 170100 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 25056 |
| 123 | 20230703 | 170000 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20230703 | 165900 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20230703 | 165800 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20230703 | 165700 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20230703 | 165600 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20230703 | 165500 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20230703 | 165400 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20230703 | 165300 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20230703 | 165200 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20230703 | 165100 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20230703 | 165000 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20230703 | 164900 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20230703 | 164800 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20230703 | 164700 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20230703 | 164600 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20230703 | 164500 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20230703 | 164400 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20230703 | 164300 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20230703 | 164200 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20230703 | 164100 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20230703 | 164000 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20230703 | 163900 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20230703 | 163800 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20230703 | 163700 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20230703 | 163600 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20230703 | 163500 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20230703 | 163400 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20230703 | 163300 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20230703 | 163200 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20230703 | 163100 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 25056 |
| 153 | 20230703 | 163000 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20230703 | 162900 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20230703 | 162800 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20230703 | 162700 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20230703 | 162600 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20230703 | 162500 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20230703 | 162400 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20230703 | 162300 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20230703 | 162200 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20230703 | 162100 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20230703 | 162000 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20230703 | 161900 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20230703 | 161800 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20230703 | 161700 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20230703 | 161600 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20230703 | 161500 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20230703 | 161400 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20230703 | 161300 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20230703 | 161200 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20230703 | 161100 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20230703 | 161000 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20230703 | 160900 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20230703 | 160800 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20230703 | 160700 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20230703 | 160600 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20230703 | 160500 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20230703 | 160400 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20230703 | 160300 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20230703 | 160200 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20230703 | 160100 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 25056 |
| 183 | 20230703 | 160000 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20230703 | 155900 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20230703 | 155800 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20230703 | 155700 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20230703 | 155600 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20230703 | 155500 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20230703 | 155400 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20230703 | 155300 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20230703 | 155200 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20230703 | 155100 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20230703 | 155000 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20230703 | 154900 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20230703 | 154800 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20230703 | 154700 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20230703 | 154600 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20230703 | 154500 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20230703 | 154400 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20230703 | 154300 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20230703 | 154200 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20230703 | 154100 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20230703 | 154000 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20230703 | 153900 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20230703 | 153800 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20230703 | 153700 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20230703 | 153600 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20230703 | 153500 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20230703 | 153400 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20230703 | 153300 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20230703 | 153200 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20230703 | 153100 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 25056 |
| 213 | 20230703 | 153000 | 8073808160 | 7450 | 7450 | 7450 | 7450 | 25056 |
| 214 | 20230703 | 152900 | 7887140960 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20230703 | 152800 | 7887140960 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20230703 | 152700 | 7887140960 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20230703 | 152600 | 7887140960 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20230703 | 152500 | 7887140960 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20230703 | 152400 | 7887140960 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20230703 | 152300 | 7887140960 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20230703 | 152200 | 7887140960 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20230703 | 152100 | 7887140960 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20230703 | 152000 | 7887140960 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20230703 | 151900 | 7887140960 | 7440 | 7420 | 7440 | 7420 | 6021 |
| 225 | 20230703 | 151800 | 7842425290 | 7430 | 7420 | 7430 | 7420 | 500 |
| 226 | 20230703 | 151700 | 7838710700 | 7420 | 7430 | 7430 | 7420 | 171 |
| 227 | 20230703 | 151600 | 7837440870 | 7430 | 7420 | 7430 | 7420 | 353 |
| 228 | 20230703 | 151500 | 7834820490 | 7420 | 7420 | 7430 | 7420 | 3163 |
| 229 | 20230703 | 151400 | 7811341020 | 7430 | 7430 | 7440 | 7420 | 1599 |
| 230 | 20230703 | 151300 | 7799461250 | 7430 | 7450 | 7450 | 7430 | 788 |
| 231 | 20230703 | 151200 | 7793605140 | 7460 | 7430 | 7460 | 7430 | 9327 |
| 232 | 20230703 | 151100 | 7724099070 | 7430 | 7440 | 7440 | 7430 | 630 |
| 233 | 20230703 | 151000 | 7719417870 | 7440 | 7440 | 7440 | 7440 | 883 |
| 234 | 20230703 | 150900 | 7712848350 | 7440 | 7450 | 7460 | 7440 | 2100 |
| 235 | 20230703 | 150800 | 7697217020 | 7450 | 7450 | 7460 | 7450 | 5165 |
| 236 | 20230703 | 150700 | 7658707870 | 7450 | 7450 | 7460 | 7450 | 2281 |
| 237 | 20230703 | 150600 | 7641714320 | 7450 | 7460 | 7460 | 7450 | 791 |
| 238 | 20230703 | 150500 | 7635817710 | 7460 | 7450 | 7460 | 7450 | 2299 |
| 239 | 20230703 | 150400 | 7618689420 | 7450 | 7440 | 7450 | 7440 | 526 |
| 240 | 20230703 | 150300 | 7614770790 | 7450 | 7460 | 7460 | 7450 | 5426 |
| 241 | 20230703 | 150200 | 7574343430 | 7460 | 7470 | 7470 | 7450 | 6078 |
| 242 | 20230703 | 150100 | 7529000790 | 7460 | 7460 | 7470 | 7460 | 1802 |
| 243 | 20230703 | 150000 | 7515557660 | 7460 | 7460 | 7460 | 7460 | 2644 |
| 244 | 20230703 | 145900 | 7495833420 | 7460 | 7460 | 7470 | 7450 | 2503 |
| 245 | 20230703 | 145800 | 7477161040 | 7460 | 7450 | 7460 | 7450 | 2209 |
| 246 | 20230703 | 145700 | 7460692760 | 7460 | 7450 | 7460 | 7450 | 2043 |
| 247 | 20230703 | 145600 | 7445469940 | 7450 | 7450 | 7450 | 7440 | 317 |
| 248 | 20230703 | 145500 | 7443108310 | 7450 | 7460 | 7460 | 7450 | 9521 |
| 249 | 20230703 | 145400 | 7372096690 | 7450 | 7450 | 7450 | 7450 | 1373 |
| 250 | 20230703 | 145300 | 7361867840 | 7460 | 7440 | 7460 | 7440 | 1665 |
| 251 | 20230703 | 145200 | 7349463880 | 7440 | 7450 | 7450 | 7440 | 481 |
| 252 | 20230703 | 145100 | 7345884450 | 7440 | 7440 | 7440 | 7440 | 96 |
| 253 | 20230703 | 145000 | 7345170210 | 7440 | 7450 | 7450 | 7440 | 565 |
| 254 | 20230703 | 144900 | 7340962220 | 7450 | 7450 | 7450 | 7440 | 2596 |
| 255 | 20230703 | 144800 | 7321623440 | 7440 | 7460 | 7460 | 7440 | 1932 |
| 256 | 20230703 | 144700 | 7307216210 | 7450 | 7450 | 7450 | 7440 | 3059 |
| 257 | 20230703 | 144600 | 7284437390 | 7440 | 7440 | 7450 | 7440 | 704 |
| 258 | 20230703 | 144500 | 7279197430 | 7450 | 7450 | 7450 | 7440 | 1765 |
| 259 | 20230703 | 144400 | 7266048280 | 7450 | 7460 | 7460 | 7450 | 1558 |
| 260 | 20230703 | 144300 | 7254441100 | 7460 | 7430 | 7460 | 7430 | 14068 |
| 261 | 20230703 | 144200 | 7149600850 | 7440 | 7420 | 7440 | 7420 | 14405 |
| 262 | 20230703 | 144100 | 7042551160 | 7420 | 7420 | 7430 | 7420 | 1010 |
| 263 | 20230703 | 144000 | 7035056860 | 7430 | 7430 | 7430 | 7420 | 391 |
| 264 | 20230703 | 143900 | 7032152740 | 7430 | 7420 | 7430 | 7420 | 542 |
| 265 | 20230703 | 143800 | 7028129900 | 7420 | 7420 | 7420 | 7420 | 417 |
| 266 | 20230703 | 143700 | 7025035760 | 7420 | 7420 | 7420 | 7420 | 5340 |
| 267 | 20230703 | 143600 | 6985412960 | 7420 | 7420 | 7430 | 7420 | 268 |
| 268 | 20230703 | 143500 | 6983423900 | 7420 | 7430 | 7430 | 7420 | 872 |
| 269 | 20230703 | 143400 | 6976944960 | 7420 | 7410 | 7420 | 7410 | 1487 |
| 270 | 20230703 | 143300 | 6965911630 | 7410 | 7420 | 7420 | 7410 | 5518 |
| 271 | 20230703 | 143200 | 6924970140 | 7420 | 7420 | 7420 | 7410 | 5174 |
| 272 | 20230703 | 143100 | 6886581660 | 7420 | 7400 | 7420 | 7400 | 7287 |
| 273 | 20230703 | 143000 | 6832592840 | 7400 | 7400 | 7400 | 7390 | 560 |
| 274 | 20230703 | 142900 | 6828449340 | 7390 | 7380 | 7400 | 7380 | 16797 |
| 275 | 20230703 | 142800 | 6704178050 | 7380 | 7380 | 7380 | 7380 | 815 |
| 276 | 20230703 | 142700 | 6698163350 | 7370 | 7370 | 7370 | 7370 | 89 |
| 277 | 20230703 | 142600 | 6697507420 | 7370 | 7370 | 7370 | 7370 | 638 |
| 278 | 20230703 | 142500 | 6692805360 | 7370 | 7350 | 7370 | 7350 | 765 |
| 279 | 20230703 | 142400 | 6687171610 | 7350 | 7360 | 7360 | 7350 | 307 |
| 280 | 20230703 | 142300 | 6684912590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 281 | 20230703 | 142200 | 6684912590 | 7360 | 7350 | 7360 | 7350 | 154 |
| 282 | 20230703 | 142100 | 6683779640 | 7360 | 7370 | 7370 | 7350 | 104 |
| 283 | 20230703 | 142000 | 6683015200 | 7350 | 7350 | 7350 | 7340 | 1817 |
| 284 | 20230703 | 141900 | 6669666030 | 7360 | 7370 | 7370 | 7360 | 1123 |
| 285 | 20230703 | 141800 | 6661400740 | 7360 | 7380 | 7380 | 7360 | 597 |
| 286 | 20230703 | 141700 | 6656995040 | 7380 | 7370 | 7380 | 7370 | 1069 |
| 287 | 20230703 | 141600 | 6649105920 | 7370 | 7350 | 7370 | 7350 | 196 |
| 288 | 20230703 | 141500 | 6647662330 | 7360 | 7370 | 7370 | 7360 | 186 |
| 289 | 20230703 | 141400 | 6646293330 | 7370 | 7380 | 7380 | 7370 | 2892 |
| 290 | 20230703 | 141300 | 6624973000 | 7380 | 7370 | 7380 | 7370 | 980 |
| 291 | 20230703 | 141200 | 6617741600 | 7370 | 7370 | 7370 | 7370 | 30 |
| 292 | 20230703 | 141100 | 6617520500 | 7380 | 7370 | 7380 | 7370 | 7 |
| 293 | 20230703 | 141000 | 6617468890 | 7370 | 7370 | 7380 | 7370 | 1843 |
| 294 | 20230703 | 140900 | 6603874840 | 7370 | 7370 | 7370 | 7370 | 500 |
| 295 | 20230703 | 140800 | 6600189840 | 7370 | 7370 | 7370 | 7370 | 1919 |
| 296 | 20230703 | 140700 | 6586046810 | 7380 | 7380 | 7380 | 7380 | 810 |
| 297 | 20230703 | 140600 | 6580069010 | 7390 | 7390 | 7390 | 7380 | 26 |
| 298 | 20230703 | 140500 | 6579876900 | 7390 | 7390 | 7390 | 7390 | 113 |
| 299 | 20230703 | 140400 | 6579041830 | 7380 | 7380 | 7380 | 7380 | 600 |
| 300 | 20230703 | 140300 | 6574613830 | 7390 | 7390 | 7390 | 7390 | 131 |
| 301 | 20230703 | 140200 | 6573645740 | 7390 | 7360 | 7400 | 7360 | 6849 |
| 302 | 20230703 | 140100 | 6523106750 | 7360 | 7340 | 7360 | 7340 | 1163 |
| 303 | 20230703 | 140000 | 6514558530 | 7350 | 7340 | 7350 | 7340 | 1163 |
| 304 | 20230703 | 135900 | 6506022030 | 7340 | 7350 | 7350 | 7340 | 576 |
| 305 | 20230703 | 135800 | 6501794170 | 7340 | 7340 | 7340 | 7340 | 2072 |
| 306 | 20230703 | 135700 | 6486585690 | 7350 | 7350 | 7350 | 7350 | 4 |
| 307 | 20230703 | 135600 | 6486556290 | 7350 | 7360 | 7360 | 7350 | 8400 |
| 308 | 20230703 | 135500 | 6424798060 | 7360 | 7370 | 7370 | 7360 | 371 |
| 309 | 20230703 | 135400 | 6422067490 | 7360 | 7360 | 7360 | 7360 | 1 |
| 310 | 20230703 | 135300 | 6422060130 | 7360 | 7360 | 7360 | 7360 | 32 |
| 311 | 20230703 | 135200 | 6421824610 | 7360 | 7360 | 7360 | 7360 | 289 |
| 312 | 20230703 | 135100 | 6419697570 | 7360 | 7360 | 7370 | 7360 | 1153 |
| 313 | 20230703 | 135000 | 6411208750 | 7360 | 7360 | 7360 | 7350 | 4374 |
| 314 | 20230703 | 134900 | 6379053910 | 7360 | 7360 | 7360 | 7350 | 651 |
| 315 | 20230703 | 134800 | 6374264410 | 7360 | 7360 | 7370 | 7360 | 1705 |
| 316 | 20230703 | 134700 | 6361714930 | 7370 | 7370 | 7370 | 7370 | 3 |
| 317 | 20230703 | 134600 | 6361692820 | 7370 | 7370 | 7370 | 7370 | 0 |
| 318 | 20230703 | 134500 | 6361692820 | 7370 | 7380 | 7380 | 7370 | 1119 |
| 319 | 20230703 | 134400 | 6353440090 | 7380 | 7370 | 7380 | 7370 | 276 |
| 320 | 20230703 | 134300 | 6351404160 | 7360 | 7370 | 7370 | 7360 | 370 |
| 321 | 20230703 | 134200 | 6348677430 | 7370 | 7360 | 7370 | 7360 | 3419 |
| 322 | 20230703 | 134100 | 6323493590 | 7360 | 7360 | 7360 | 7360 | 801 |
| 323 | 20230703 | 134000 | 6317598230 | 7350 | 7350 | 7350 | 7350 | 493 |
| 324 | 20230703 | 133900 | 6313974680 | 7360 | 7360 | 7360 | 7360 | 1650 |
| 325 | 20230703 | 133800 | 6301830680 | 7360 | 7360 | 7360 | 7360 | 639 |
| 326 | 20230703 | 133700 | 6297127640 | 7360 | 7360 | 7360 | 7360 | 106 |
| 327 | 20230703 | 133600 | 6296347480 | 7360 | 7370 | 7370 | 7360 | 1524 |
| 328 | 20230703 | 133500 | 6285130740 | 7370 | 7370 | 7370 | 7370 | 854 |
| 329 | 20230703 | 133400 | 6278836760 | 7360 | 7370 | 7370 | 7360 | 76 |
| 330 | 20230703 | 133300 | 6278277380 | 7360 | 7370 | 7370 | 7360 | 1901 |
| 331 | 20230703 | 133200 | 6264270840 | 7370 | 7370 | 7370 | 7370 | 619 |
| 332 | 20230703 | 133100 | 6259708810 | 7380 | 7380 | 7380 | 7370 | 5349 |
| 333 | 20230703 | 133000 | 6220267190 | 7390 | 7390 | 7390 | 7380 | 1778 |
| 334 | 20230703 | 132900 | 6207135770 | 7390 | 7390 | 7390 | 7390 | 340 |
| 335 | 20230703 | 132800 | 6204623170 | 7390 | 7390 | 7390 | 7390 | 513 |
| 336 | 20230703 | 132700 | 6200832100 | 7390 | 7390 | 7390 | 7390 | 155 |
| 337 | 20230703 | 132600 | 6199686650 | 7390 | 7390 | 7390 | 7390 | 403 |
| 338 | 20230703 | 132500 | 6196708480 | 7390 | 7380 | 7390 | 7380 | 1825 |
| 339 | 20230703 | 132400 | 6183225930 | 7380 | 7380 | 7380 | 7380 | 2 |
| 340 | 20230703 | 132300 | 6183211170 | 7380 | 7370 | 7380 | 7370 | 912 |
| 341 | 20230703 | 132200 | 6176480620 | 7380 | 7380 | 7380 | 7380 | 272 |
| 342 | 20230703 | 132100 | 6174473260 | 7390 | 7380 | 7390 | 7380 | 2041 |
| 343 | 20230703 | 132000 | 6159391270 | 7380 | 7380 | 7380 | 7380 | 3 |
| 344 | 20230703 | 131900 | 6159369130 | 7380 | 7380 | 7390 | 7380 | 1166 |
| 345 | 20230703 | 131800 | 6150763990 | 7380 | 7380 | 7380 | 7380 | 25 |
| 346 | 20230703 | 131700 | 6150579490 | 7380 | 7380 | 7390 | 7380 | 458 |
| 347 | 20230703 | 131600 | 6147195580 | 7390 | 7390 | 7390 | 7390 | 1130 |
| 348 | 20230703 | 131500 | 6138844880 | 7380 | 7380 | 7380 | 7380 | 19 |
| 349 | 20230703 | 131400 | 6138704660 | 7390 | 7390 | 7390 | 7390 | 242 |
| 350 | 20230703 | 131300 | 6136916280 | 7390 | 7380 | 7390 | 7380 | 92 |
| 351 | 20230703 | 131200 | 6136236900 | 7380 | 7390 | 7390 | 7380 | 1140 |
| 352 | 20230703 | 131100 | 6127812600 | 7390 | 7390 | 7400 | 7390 | 454 |
| 353 | 20230703 | 131000 | 6124457270 | 7390 | 7390 | 7390 | 7390 | 1096 |
| 354 | 20230703 | 130900 | 6116357830 | 7390 | 7390 | 7390 | 7390 | 221 |
| 355 | 20230703 | 130800 | 6114724640 | 7400 | 7390 | 7400 | 7390 | 1001 |
| 356 | 20230703 | 130700 | 6107327240 | 7390 | 7390 | 7390 | 7390 | 785 |
| 357 | 20230703 | 130600 | 6101526090 | 7390 | 7390 | 7390 | 7390 | 32 |
| 358 | 20230703 | 130500 | 6101289610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 359 | 20230703 | 130400 | 6101289610 | 7390 | 7390 | 7390 | 7390 | 247 |
| 360 | 20230703 | 130300 | 6099464280 | 7390 | 7380 | 7390 | 7380 | 233 |
| 361 | 20230703 | 130200 | 6097742460 | 7390 | 7390 | 7390 | 7390 | 244 |
| 362 | 20230703 | 130100 | 6095939300 | 7390 | 7390 | 7390 | 7390 | 663 |
| 363 | 20230703 | 130000 | 6091039730 | 7380 | 7380 | 7390 | 7380 | 962 |
| 364 | 20230703 | 125900 | 6083940080 | 7390 | 7390 | 7390 | 7380 | 2352 |
| 365 | 20230703 | 125800 | 6066558810 | 7400 | 7400 | 7400 | 7390 | 134 |
| 366 | 20230703 | 125700 | 6065568210 | 7390 | 7390 | 7390 | 7390 | 10 |
| 367 | 20230703 | 125600 | 6065494310 | 7400 | 7400 | 7400 | 7400 | 112 |
| 368 | 20230703 | 125500 | 6064665510 | 7400 | 7390 | 7400 | 7390 | 38 |
| 369 | 20230703 | 125400 | 6064384660 | 7390 | 7400 | 7400 | 7390 | 1039 |
| 370 | 20230703 | 125300 | 6056696120 | 7400 | 7400 | 7400 | 7400 | 295 |
| 371 | 20230703 | 125200 | 6054513120 | 7400 | 7400 | 7410 | 7400 | 16 |
| 372 | 20230703 | 125100 | 6054394650 | 7400 | 7410 | 7410 | 7400 | 31 |
| 373 | 20230703 | 125000 | 6054165230 | 7410 | 7400 | 7410 | 7400 | 4617 |
| 374 | 20230703 | 124900 | 6019999330 | 7400 | 7380 | 7400 | 7380 | 3601 |
| 375 | 20230703 | 124800 | 5993391640 | 7380 | 7380 | 7380 | 7380 | 563 |
| 376 | 20230703 | 124700 | 5989236700 | 7390 | 7380 | 7390 | 7380 | 651 |
| 377 | 20230703 | 124600 | 5984428960 | 7390 | 7380 | 7390 | 7380 | 254 |
| 378 | 20230703 | 124500 | 5982551940 | 7380 | 7370 | 7380 | 7360 | 1024 |
| 379 | 20230703 | 124400 | 5975003230 | 7360 | 7370 | 7370 | 7360 | 741 |
| 380 | 20230703 | 124300 | 5969546460 | 7360 | 7370 | 7370 | 7360 | 4186 |
| 381 | 20230703 | 124200 | 5938705090 | 7370 | 7390 | 7390 | 7370 | 33 |
| 382 | 20230703 | 124100 | 5938461860 | 7380 | 7390 | 7390 | 7380 | 2392 |
| 383 | 20230703 | 124000 | 5920807330 | 7380 | 7390 | 7390 | 7380 | 474 |
| 384 | 20230703 | 123900 | 5917308500 | 7390 | 7390 | 7400 | 7380 | 8601 |
| 385 | 20230703 | 123800 | 5853800640 | 7400 | 7400 | 7400 | 7400 | 63 |
| 386 | 20230703 | 123700 | 5853334440 | 7400 | 7400 | 7400 | 7400 | 175 |
| 387 | 20230703 | 123600 | 5852039440 | 7400 | 7400 | 7400 | 7390 | 211 |
| 388 | 20230703 | 123500 | 5850478090 | 7400 | 7390 | 7400 | 7390 | 352 |
| 389 | 20230703 | 123400 | 5847875330 | 7400 | 7400 | 7400 | 7400 | 2 |
| 390 | 20230703 | 123300 | 5847860530 | 7400 | 7400 | 7400 | 7390 | 493 |
| 391 | 20230703 | 123200 | 5844215330 | 7400 | 7400 | 7400 | 7390 | 1050 |
| 392 | 20230703 | 123100 | 5836446450 | 7400 | 7390 | 7400 | 7390 | 51 |
| 393 | 20230703 | 123000 | 5836069550 | 7390 | 7400 | 7400 | 7390 | 36 |
| 394 | 20230703 | 122900 | 5835803390 | 7400 | 7400 | 7400 | 7400 | 435 |
| 395 | 20230703 | 122800 | 5832584390 | 7390 | 7390 | 7400 | 7390 | 1364 |
| 396 | 20230703 | 122700 | 5822498540 | 7400 | 7390 | 7400 | 7390 | 558 |
| 397 | 20230703 | 122600 | 5818369350 | 7400 | 7400 | 7400 | 7400 | 10 |
| 398 | 20230703 | 122500 | 5818295350 | 7400 | 7390 | 7400 | 7390 | 1305 |
| 399 | 20230703 | 122400 | 5808651300 | 7400 | 7400 | 7400 | 7400 | 2379 |
| 400 | 20230703 | 122300 | 5791046700 | 7400 | 7400 | 7400 | 7390 | 1810 |
| 401 | 20230703 | 122200 | 5777660680 | 7400 | 7400 | 7400 | 7400 | 40 |
| 402 | 20230703 | 122100 | 5777364680 | 7400 | 7390 | 7400 | 7390 | 531 |
| 403 | 20230703 | 122000 | 5773440460 | 7390 | 7400 | 7400 | 7390 | 1704 |
| 404 | 20230703 | 121900 | 5760847600 | 7400 | 7400 | 7400 | 7390 | 5102 |
| 405 | 20230703 | 121800 | 5723097800 | 7400 | 7400 | 7410 | 7400 | 322 |
| 406 | 20230703 | 121700 | 5720713790 | 7410 | 7400 | 7410 | 7400 | 543 |
| 407 | 20230703 | 121600 | 5716695280 | 7410 | 7420 | 7420 | 7410 | 1417 |
| 408 | 20230703 | 121500 | 5706195110 | 7420 | 7420 | 7420 | 7420 | 10 |
| 409 | 20230703 | 121400 | 5706120910 | 7410 | 7410 | 7410 | 7400 | 1283 |
| 410 | 20230703 | 121300 | 5696620150 | 7410 | 7410 | 7410 | 7410 | 2487 |
| 411 | 20230703 | 121200 | 5678191480 | 7420 | 7420 | 7420 | 7420 | 754 |
| 412 | 20230703 | 121100 | 5672596800 | 7420 | 7420 | 7420 | 7420 | 911 |
| 413 | 20230703 | 121000 | 5665837180 | 7420 | 7430 | 7430 | 7420 | 349 |
| 414 | 20230703 | 120900 | 5663244120 | 7430 | 7440 | 7440 | 7430 | 247 |
| 415 | 20230703 | 120800 | 5661408360 | 7430 | 7430 | 7430 | 7430 | 967 |
| 416 | 20230703 | 120700 | 5654223550 | 7420 | 7420 | 7430 | 7420 | 123 |
| 417 | 20230703 | 120600 | 5653310790 | 7420 | 7420 | 7420 | 7420 | 666 |
| 418 | 20230703 | 120500 | 5648369070 | 7420 | 7430 | 7430 | 7420 | 871 |
| 419 | 20230703 | 120400 | 5641897880 | 7430 | 7430 | 7430 | 7430 | 140 |
| 420 | 20230703 | 120300 | 5640857680 | 7430 | 7440 | 7440 | 7430 | 104 |
| 421 | 20230703 | 120200 | 5640083960 | 7430 | 7430 | 7430 | 7430 | 952 |
| 422 | 20230703 | 120100 | 5633010600 | 7430 | 7430 | 7430 | 7420 | 1568 |
| 423 | 20230703 | 120000 | 5621363790 | 7420 | 7420 | 7430 | 7410 | 2186 |
| 424 | 20230703 | 115900 | 5605146320 | 7420 | 7420 | 7420 | 7410 | 786 |
| 425 | 20230703 | 115800 | 5599320530 | 7420 | 7420 | 7420 | 7420 | 567 |
| 426 | 20230703 | 115700 | 5595113390 | 7410 | 7420 | 7420 | 7410 | 596 |
| 427 | 20230703 | 115600 | 5590695390 | 7420 | 7430 | 7440 | 7410 | 371 |
| 428 | 20230703 | 115500 | 5587941080 | 7430 | 7440 | 7440 | 7430 | 3039 |
| 429 | 20230703 | 115400 | 5565341500 | 7440 | 7440 | 7450 | 7440 | 6235 |
| 430 | 20230703 | 115300 | 5518927320 | 7440 | 7450 | 7450 | 7440 | 1180 |
| 431 | 20230703 | 115200 | 5510140320 | 7460 | 7450 | 7460 | 7450 | 185 |
| 432 | 20230703 | 115100 | 5508760720 | 7460 | 7450 | 7460 | 7450 | 26 |
| 433 | 20230703 | 115000 | 5508566790 | 7460 | 7450 | 7460 | 7450 | 1505 |
| 434 | 20230703 | 114900 | 5497352160 | 7440 | 7450 | 7450 | 7440 | 474 |
| 435 | 20230703 | 114800 | 5493822070 | 7440 | 7440 | 7440 | 7440 | 200 |
| 436 | 20230703 | 114700 | 5492334070 | 7450 | 7440 | 7450 | 7440 | 814 |
| 437 | 20230703 | 114600 | 5486269820 | 7440 | 7440 | 7440 | 7440 | 121 |
| 438 | 20230703 | 114500 | 5485369580 | 7440 | 7430 | 7440 | 7430 | 5751 |
| 439 | 20230703 | 114400 | 5442588020 | 7410 | 7410 | 7430 | 7400 | 1149 |
| 440 | 20230703 | 114300 | 5434081740 | 7430 | 7430 | 7430 | 7400 | 711 |
| 441 | 20230703 | 114200 | 5428801370 | 7430 | 7450 | 7450 | 7390 | 10614 |
| 442 | 20230703 | 114100 | 5350058190 | 7440 | 7450 | 7450 | 7440 | 593 |
| 443 | 20230703 | 114000 | 5345641340 | 7440 | 7450 | 7450 | 7440 | 875 |
| 444 | 20230703 | 113900 | 5339123490 | 7450 | 7460 | 7460 | 7450 | 1059 |
| 445 | 20230703 | 113800 | 5331226850 | 7460 | 7460 | 7470 | 7460 | 726 |
| 446 | 20230703 | 113700 | 5325810230 | 7460 | 7460 | 7470 | 7460 | 42 |
| 447 | 20230703 | 113600 | 5325496840 | 7470 | 7450 | 7470 | 7450 | 283 |
| 448 | 20230703 | 113500 | 5323385880 | 7460 | 7460 | 7470 | 7450 | 863 |
| 449 | 20230703 | 113400 | 5316951390 | 7470 | 7480 | 7480 | 7470 | 695 |
| 450 | 20230703 | 113300 | 5311757740 | 7470 | 7470 | 7480 | 7460 | 583 |
| 451 | 20230703 | 113200 | 5307400770 | 7470 | 7450 | 7470 | 7450 | 2700 |
| 452 | 20230703 | 113100 | 5287239940 | 7460 | 7450 | 7460 | 7450 | 2477 |
| 453 | 20230703 | 113000 | 5268776260 | 7450 | 7440 | 7460 | 7440 | 688 |
| 454 | 20230703 | 112900 | 5263650640 | 7450 | 7450 | 7460 | 7450 | 706 |
| 455 | 20230703 | 112800 | 5258390890 | 7450 | 7460 | 7460 | 7450 | 1121 |
| 456 | 20230703 | 112700 | 5250034540 | 7460 | 7470 | 7470 | 7460 | 2282 |
| 457 | 20230703 | 112600 | 5232995820 | 7460 | 7450 | 7470 | 7450 | 168 |
| 458 | 20230703 | 112500 | 5231742620 | 7450 | 7450 | 7470 | 7450 | 3061 |
| 459 | 20230703 | 112400 | 5208896760 | 7450 | 7450 | 7480 | 7450 | 10890 |
| 460 | 20230703 | 112300 | 5127515920 | 7450 | 7470 | 7470 | 7450 | 2113 |
| 461 | 20230703 | 112200 | 5111753600 | 7470 | 7460 | 7470 | 7460 | 1875 |
| 462 | 20230703 | 112100 | 5097757090 | 7460 | 7460 | 7470 | 7460 | 682 |
| 463 | 20230703 | 112000 | 5092668870 | 7460 | 7480 | 7480 | 7460 | 765 |
| 464 | 20230703 | 111900 | 5086957260 | 7490 | 7460 | 7490 | 7460 | 5976 |
| 465 | 20230703 | 111800 | 5042215880 | 7460 | 7480 | 7480 | 7450 | 10275 |
| 466 | 20230703 | 111700 | 4965573080 | 7480 | 7490 | 7490 | 7470 | 2662 |
| 467 | 20230703 | 111600 | 4945653350 | 7480 | 7480 | 7490 | 7480 | 2766 |
| 468 | 20230703 | 111500 | 4924949350 | 7480 | 7470 | 7490 | 7470 | 5271 |
| 469 | 20230703 | 111400 | 4885528340 | 7480 | 7470 | 7480 | 7470 | 5149 |
| 470 | 20230703 | 111300 | 4847063880 | 7460 | 7460 | 7470 | 7450 | 4291 |
| 471 | 20230703 | 111200 | 4815040050 | 7460 | 7470 | 7480 | 7460 | 5879 |
| 472 | 20230703 | 111100 | 4771133980 | 7470 | 7460 | 7470 | 7460 | 4953 |
| 473 | 20230703 | 111000 | 4734154320 | 7470 | 7430 | 7470 | 7430 | 23376 |
| 474 | 20230703 | 110900 | 4560081590 | 7420 | 7430 | 7440 | 7420 | 4818 |
| 475 | 20230703 | 110800 | 4524283990 | 7430 | 7420 | 7440 | 7420 | 6348 |
| 476 | 20230703 | 110700 | 4477078690 | 7420 | 7420 | 7430 | 7420 | 429 |
| 477 | 20230703 | 110600 | 4473891510 | 7430 | 7410 | 7430 | 7410 | 1320 |
| 478 | 20230703 | 110500 | 4464084570 | 7420 | 7420 | 7420 | 7410 | 3076 |
| 479 | 20230703 | 110400 | 4441266710 | 7410 | 7410 | 7420 | 7410 | 726 |
| 480 | 20230703 | 110300 | 4435882050 | 7420 | 7430 | 7430 | 7420 | 1755 |
| 481 | 20230703 | 110200 | 4422851810 | 7430 | 7430 | 7440 | 7420 | 1739 |
| 482 | 20230703 | 110100 | 4409931210 | 7400 | 7380 | 7450 | 7380 | 27407 |
| 483 | 20230703 | 110000 | 4206606840 | 7380 | 7380 | 7390 | 7380 | 697 |
| 484 | 20230703 | 105900 | 4201458020 | 7390 | 7390 | 7390 | 7380 | 507 |
| 485 | 20230703 | 105800 | 4197713250 | 7390 | 7380 | 7390 | 7380 | 691 |
| 486 | 20230703 | 105700 | 4192612450 | 7380 | 7380 | 7390 | 7380 | 2316 |
| 487 | 20230703 | 105600 | 4175510900 | 7380 | 7380 | 7400 | 7380 | 4259 |
| 488 | 20230703 | 105500 | 4144040890 | 7380 | 7390 | 7400 | 7380 | 3354 |
| 489 | 20230703 | 105400 | 4119251160 | 7390 | 7400 | 7400 | 7390 | 1342 |
| 490 | 20230703 | 105300 | 4109327880 | 7400 | 7410 | 7410 | 7400 | 3783 |
| 491 | 20230703 | 105200 | 4081333580 | 7410 | 7400 | 7410 | 7400 | 1197 |
| 492 | 20230703 | 105100 | 4072472830 | 7410 | 7410 | 7410 | 7400 | 234 |
| 493 | 20230703 | 105000 | 4070740180 | 7410 | 7410 | 7410 | 7400 | 3132 |
| 494 | 20230703 | 104900 | 4047540780 | 7410 | 7400 | 7410 | 7400 | 2554 |
| 495 | 20230703 | 104800 | 4028628090 | 7400 | 7400 | 7410 | 7400 | 5030 |
| 496 | 20230703 | 104700 | 3991405910 | 7390 | 7400 | 7400 | 7390 | 1234 |
| 497 | 20230703 | 104600 | 3982284440 | 7400 | 7400 | 7400 | 7390 | 2738 |
| 498 | 20230703 | 104500 | 3962023720 | 7400 | 7410 | 7420 | 7400 | 1662 |
| 499 | 20230703 | 104400 | 3949714170 | 7410 | 7420 | 7430 | 7410 | 4841 |
| 500 | 20230703 | 104300 | 3913810720 | 7430 | 7410 | 7430 | 7400 | 10002 |
| 501 | 20230703 | 104200 | 3839609680 | 7410 | 7380 | 7420 | 7380 | 30190 |
| 502 | 20230703 | 104100 | 3616310540 | 7390 | 7380 | 7390 | 7370 | 2480 |
| 503 | 20230703 | 104000 | 3598010880 | 7370 | 7380 | 7380 | 7370 | 3574 |
| 504 | 20230703 | 103900 | 3571636700 | 7380 | 7380 | 7390 | 7380 | 2752 |
| 505 | 20230703 | 103800 | 3551326410 | 7370 | 7370 | 7380 | 7360 | 18437 |
| 506 | 20230703 | 103700 | 3415395560 | 7370 | 7350 | 7370 | 7350 | 18057 |
| 507 | 20230703 | 103600 | 3282573570 | 7350 | 7340 | 7350 | 7340 | 3501 |
| 508 | 20230703 | 103500 | 3256849150 | 7340 | 7340 | 7340 | 7330 | 5140 |
| 509 | 20230703 | 103400 | 3219133750 | 7330 | 7340 | 7340 | 7330 | 2833 |
| 510 | 20230703 | 103300 | 3198339930 | 7340 | 7340 | 7350 | 7330 | 2854 |
| 511 | 20230703 | 103200 | 3177395150 | 7340 | 7330 | 7340 | 7330 | 2310 |
| 512 | 20230703 | 103100 | 3160440860 | 7330 | 7350 | 7350 | 7330 | 3054 |
| 513 | 20230703 | 103000 | 3138021840 | 7350 | 7340 | 7350 | 7340 | 1830 |
| 514 | 20230703 | 102900 | 3124584940 | 7340 | 7350 | 7350 | 7340 | 3884 |
| 515 | 20230703 | 102800 | 3096045280 | 7350 | 7360 | 7360 | 7340 | 3561 |
| 516 | 20230703 | 102700 | 3069871920 | 7350 | 7350 | 7360 | 7340 | 6110 |
| 517 | 20230703 | 102600 | 3024963650 | 7350 | 7340 | 7350 | 7330 | 5483 |
| 518 | 20230703 | 102500 | 2984698050 | 7330 | 7320 | 7330 | 7320 | 7569 |
| 519 | 20230703 | 102400 | 2929234550 | 7330 | 7320 | 7330 | 7320 | 3645 |
| 520 | 20230703 | 102300 | 2902518860 | 7320 | 7320 | 7330 | 7320 | 794 |
| 521 | 20230703 | 102200 | 2896706580 | 7320 | 7320 | 7330 | 7320 | 8972 |
| 522 | 20230703 | 102100 | 2831024470 | 7320 | 7310 | 7320 | 7310 | 2330 |
| 523 | 20230703 | 102000 | 2813982870 | 7310 | 7310 | 7310 | 7300 | 4071 |
| 524 | 20230703 | 101900 | 2784224610 | 7300 | 7300 | 7300 | 7300 | 962 |
| 525 | 20230703 | 101800 | 2777202010 | 7300 | 7300 | 7310 | 7290 | 609 |
| 526 | 20230703 | 101700 | 2772756890 | 7300 | 7320 | 7320 | 7290 | 9355 |
| 527 | 20230703 | 101600 | 2704429740 | 7310 | 7320 | 7330 | 7310 | 4209 |
| 528 | 20230703 | 101500 | 2673619310 | 7320 | 7290 | 7330 | 7280 | 27871 |
| 529 | 20230703 | 101400 | 2470123250 | 7280 | 7280 | 7290 | 7280 | 1396 |
| 530 | 20230703 | 101300 | 2459955080 | 7270 | 7260 | 7270 | 7260 | 912 |
| 531 | 20230703 | 101200 | 2453326570 | 7270 | 7260 | 7280 | 7260 | 6308 |
| 532 | 20230703 | 101100 | 2407429840 | 7260 | 7250 | 7260 | 7240 | 7854 |
| 533 | 20230703 | 101000 | 2350480980 | 7250 | 7260 | 7270 | 7250 | 8726 |
| 534 | 20230703 | 100900 | 2287130170 | 7260 | 7260 | 7260 | 7260 | 668 |
| 535 | 20230703 | 100800 | 2282280490 | 7260 | 7250 | 7260 | 7250 | 1563 |
| 536 | 20230703 | 100700 | 2270939580 | 7250 | 7250 | 7250 | 7250 | 1101 |
| 537 | 20230703 | 100600 | 2262957330 | 7250 | 7260 | 7260 | 7250 | 817 |
| 538 | 20230703 | 100500 | 2257032800 | 7260 | 7250 | 7260 | 7250 | 1107 |
| 539 | 20230703 | 100400 | 2249004630 | 7250 | 7240 | 7250 | 7240 | 6085 |
| 540 | 20230703 | 100300 | 2204894210 | 7240 | 7240 | 7240 | 7240 | 382 |
| 541 | 20230703 | 100200 | 2202128530 | 7250 | 7230 | 7250 | 7230 | 3937 |
| 542 | 20230703 | 100100 | 2173619700 | 7240 | 7250 | 7250 | 7240 | 428 |
| 543 | 20230703 | 100000 | 2170518000 | 7240 | 7240 | 7250 | 7240 | 726 |
| 544 | 20230703 | 095900 | 2165260230 | 7240 | 7250 | 7250 | 7240 | 2815 |
| 545 | 20230703 | 095800 | 2144872960 | 7240 | 7240 | 7240 | 7230 | 1528 |
| 546 | 20230703 | 095700 | 2133812380 | 7250 | 7240 | 7250 | 7240 | 3531 |
| 547 | 20230703 | 095600 | 2108247890 | 7250 | 7250 | 7250 | 7250 | 2204 |
| 548 | 20230703 | 095500 | 2092268890 | 7250 | 7250 | 7250 | 7250 | 264 |
| 549 | 20230703 | 095400 | 2090354890 | 7260 | 7260 | 7260 | 7250 | 1234 |
| 550 | 20230703 | 095300 | 2081408300 | 7260 | 7250 | 7260 | 7250 | 2400 |
| 551 | 20230703 | 095200 | 2064005150 | 7260 | 7250 | 7260 | 7250 | 1130 |
| 552 | 20230703 | 095100 | 2055809440 | 7240 | 7240 | 7260 | 7240 | 2947 |
| 553 | 20230703 | 095000 | 2034448620 | 7260 | 7270 | 7270 | 7250 | 2507 |
| 554 | 20230703 | 094900 | 2016257680 | 7270 | 7270 | 7280 | 7270 | 1366 |
| 555 | 20230703 | 094800 | 2006326760 | 7270 | 7260 | 7270 | 7260 | 4427 |
| 556 | 20230703 | 094700 | 1974144790 | 7260 | 7260 | 7270 | 7260 | 1837 |
| 557 | 20230703 | 094600 | 1960792870 | 7270 | 7260 | 7270 | 7260 | 4951 |
| 558 | 20230703 | 094500 | 1924806120 | 7260 | 7280 | 7280 | 7260 | 12861 |
| 559 | 20230703 | 094400 | 1831356850 | 7280 | 7260 | 7280 | 7260 | 4435 |
| 560 | 20230703 | 094300 | 1799134410 | 7260 | 7250 | 7260 | 7250 | 2163 |
| 561 | 20230703 | 094200 | 1783431860 | 7260 | 7260 | 7260 | 7250 | 812 |
| 562 | 20230703 | 094100 | 1777537450 | 7260 | 7240 | 7270 | 7240 | 1226 |
| 563 | 20230703 | 094000 | 1768645200 | 7240 | 7250 | 7250 | 7230 | 7252 |
| 564 | 20230703 | 093900 | 1716186510 | 7250 | 7240 | 7250 | 7240 | 1242 |
| 565 | 20230703 | 093800 | 1707191570 | 7230 | 7250 | 7250 | 7230 | 7190 |
| 566 | 20230703 | 093700 | 1655114490 | 7270 | 7260 | 7280 | 7250 | 3150 |
| 567 | 20230703 | 093600 | 1632228090 | 7260 | 7260 | 7290 | 7250 | 2425 |
| 568 | 20230703 | 093500 | 1614622620 | 7290 | 7230 | 7290 | 7220 | 13064 |
| 569 | 20230703 | 093400 | 1519692070 | 7240 | 7230 | 7240 | 7220 | 2761 |
| 570 | 20230703 | 093300 | 1499731820 | 7230 | 7280 | 7290 | 7230 | 13030 |
| 571 | 20230703 | 093200 | 1405175130 | 7280 | 7270 | 7290 | 7260 | 10676 |
| 572 | 20230703 | 093100 | 1327507670 | 7270 | 7250 | 7270 | 7250 | 4833 |
| 573 | 20230703 | 093000 | 1292423140 | 7260 | 7270 | 7280 | 7260 | 5178 |
| 574 | 20230703 | 092900 | 1254798640 | 7270 | 7250 | 7280 | 7250 | 9167 |
| 575 | 20230703 | 092800 | 1188195550 | 7250 | 7230 | 7250 | 7230 | 4523 |
| 576 | 20230703 | 092700 | 1155451170 | 7230 | 7230 | 7230 | 7220 | 7110 |
| 577 | 20230703 | 092600 | 1104088080 | 7220 | 7210 | 7220 | 7200 | 5240 |
| 578 | 20230703 | 092500 | 1066277530 | 7210 | 7200 | 7210 | 7190 | 2769 |
| 579 | 20230703 | 092400 | 1046332400 | 7200 | 7200 | 7220 | 7160 | 7182 |
| 580 | 20230703 | 092300 | 994637090 | 7200 | 7190 | 7200 | 7170 | 4279 |
| 581 | 20230703 | 092200 | 963883450 | 7190 | 7200 | 7210 | 7180 | 4831 |
| 582 | 20230703 | 092100 | 929143560 | 7200 | 7180 | 7210 | 7180 | 13727 |
| 583 | 20230703 | 092000 | 830419480 | 7180 | 7160 | 7180 | 7150 | 5207 |
| 584 | 20230703 | 091900 | 793100090 | 7160 | 7160 | 7170 | 7150 | 3517 |
| 585 | 20230703 | 091800 | 767917430 | 7160 | 7150 | 7160 | 7150 | 2486 |
| 586 | 20230703 | 091700 | 750119240 | 7150 | 7140 | 7150 | 7140 | 913 |
| 587 | 20230703 | 091600 | 743594860 | 7140 | 7130 | 7150 | 7130 | 4839 |
| 588 | 20230703 | 091500 | 709062330 | 7120 | 7120 | 7130 | 7110 | 1423 |
| 589 | 20230703 | 091400 | 698931200 | 7120 | 7120 | 7130 | 7120 | 1294 |
| 590 | 20230703 | 091300 | 689717460 | 7120 | 7110 | 7120 | 7100 | 1015 |
| 591 | 20230703 | 091200 | 682500750 | 7100 | 7100 | 7110 | 7100 | 1203 |
| 592 | 20230703 | 091100 | 673958230 | 7100 | 7100 | 7110 | 7100 | 2975 |
| 593 | 20230703 | 091000 | 652835640 | 7110 | 7110 | 7110 | 7100 | 670 |
| 594 | 20230703 | 090900 | 648074590 | 7120 | 7110 | 7130 | 7110 | 5773 |
| 595 | 20230703 | 090800 | 606985070 | 7110 | 7140 | 7140 | 7090 | 10754 |
| 596 | 20230703 | 090700 | 530435080 | 7140 | 7160 | 7160 | 7130 | 9949 |
| 597 | 20230703 | 090600 | 459369110 | 7160 | 7150 | 7160 | 7150 | 8746 |
| 598 | 20230703 | 090500 | 396802250 | 7160 | 7140 | 7160 | 7140 | 6421 |
| 599 | 20230703 | 090400 | 350906160 | 7150 | 7130 | 7150 | 7120 | 7033 |
| 600 | 20230703 | 090300 | 300741930 | 7130 | 7120 | 7130 | 7110 | 5829 |
| 601 | 20230703 | 090200 | 259220550 | 7130 | 7110 | 7130 | 7110 | 9753 |
| 602 | 20230703 | 090100 | 189764230 | 7100 | 7100 | 7110 | 7100 | 1364 |
| 603 | 20230703 | 090000 | 180076410 | 7100 | 7120 | 7130 | 7090 | 25297 |