30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190400 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 15020 |
| 3 | 20231016 | 190300 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20231016 | 190200 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20231016 | 190100 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20231016 | 190000 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20231016 | 185900 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20231016 | 185800 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20231016 | 185700 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20231016 | 185600 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20231016 | 185500 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20231016 | 185400 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20231016 | 185300 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20231016 | 185200 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20231016 | 185100 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20231016 | 185000 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20231016 | 184900 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20231016 | 184800 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20231016 | 184700 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20231016 | 184600 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20231016 | 184500 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20231016 | 184400 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20231016 | 184300 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20231016 | 184200 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20231016 | 184100 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20231016 | 184000 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20231016 | 183900 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20231016 | 183800 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20231016 | 183700 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20231016 | 183600 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20231016 | 183500 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20231016 | 183400 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 15020 |
| 33 | 20231016 | 183300 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20231016 | 183200 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20231016 | 183100 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20231016 | 183000 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20231016 | 182900 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20231016 | 182800 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20231016 | 182700 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20231016 | 182600 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20231016 | 182500 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20231016 | 182400 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20231016 | 182300 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20231016 | 182200 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20231016 | 182100 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20231016 | 182000 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20231016 | 181900 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20231016 | 181800 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20231016 | 181700 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20231016 | 181600 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20231016 | 181500 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20231016 | 181400 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20231016 | 181300 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20231016 | 181200 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20231016 | 181100 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20231016 | 181000 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20231016 | 180900 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20231016 | 180800 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20231016 | 180700 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20231016 | 180600 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20231016 | 180500 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20231016 | 180400 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 15020 |
| 63 | 20231016 | 180300 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20231016 | 180200 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20231016 | 180100 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20231016 | 180000 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20231016 | 175900 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20231016 | 175800 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20231016 | 175700 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20231016 | 175600 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20231016 | 175500 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20231016 | 175400 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20231016 | 175300 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20231016 | 175200 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20231016 | 175100 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20231016 | 175000 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20231016 | 174900 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20231016 | 174800 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20231016 | 174700 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20231016 | 174600 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20231016 | 174500 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20231016 | 174400 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20231016 | 174300 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20231016 | 174200 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20231016 | 174100 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20231016 | 174000 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20231016 | 173900 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20231016 | 173800 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20231016 | 173700 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20231016 | 173600 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20231016 | 173500 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20231016 | 173400 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 15020 |
| 93 | 20231016 | 173300 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20231016 | 173200 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20231016 | 173100 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20231016 | 173000 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20231016 | 172900 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20231016 | 172800 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20231016 | 172700 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20231016 | 172600 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20231016 | 172500 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20231016 | 172400 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20231016 | 172300 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20231016 | 172200 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20231016 | 172100 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20231016 | 172000 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20231016 | 171900 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20231016 | 171800 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20231016 | 171700 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20231016 | 171600 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20231016 | 171500 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20231016 | 171400 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20231016 | 171300 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20231016 | 171200 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20231016 | 171100 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20231016 | 171000 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20231016 | 170900 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20231016 | 170800 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20231016 | 170700 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20231016 | 170600 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20231016 | 170500 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20231016 | 170400 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 15020 |
| 123 | 20231016 | 170300 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20231016 | 170200 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20231016 | 170100 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20231016 | 170000 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20231016 | 165900 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20231016 | 165800 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20231016 | 165700 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20231016 | 165600 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20231016 | 165500 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20231016 | 165400 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20231016 | 165300 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20231016 | 165200 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20231016 | 165100 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20231016 | 165000 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20231016 | 164900 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20231016 | 164800 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20231016 | 164700 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20231016 | 164600 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20231016 | 164500 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20231016 | 164400 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20231016 | 164300 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20231016 | 164200 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20231016 | 164100 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20231016 | 164000 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20231016 | 163900 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20231016 | 163800 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20231016 | 163700 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20231016 | 163600 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20231016 | 163500 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20231016 | 163400 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 15020 |
| 153 | 20231016 | 163300 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20231016 | 163200 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20231016 | 163100 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20231016 | 163000 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20231016 | 162900 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20231016 | 162800 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20231016 | 162700 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20231016 | 162600 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20231016 | 162500 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20231016 | 162400 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20231016 | 162300 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20231016 | 162200 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20231016 | 162100 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20231016 | 162000 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20231016 | 161900 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20231016 | 161800 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20231016 | 161700 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20231016 | 161600 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20231016 | 161500 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20231016 | 161400 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20231016 | 161300 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20231016 | 161200 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20231016 | 161100 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20231016 | 161000 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20231016 | 160900 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20231016 | 160800 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20231016 | 160700 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20231016 | 160600 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20231016 | 160500 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20231016 | 160400 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 15020 |
| 183 | 20231016 | 160300 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20231016 | 160200 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20231016 | 160100 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20231016 | 160000 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20231016 | 155900 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20231016 | 155800 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20231016 | 155700 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20231016 | 155600 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20231016 | 155500 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20231016 | 155400 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20231016 | 155300 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20231016 | 155200 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20231016 | 155100 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20231016 | 155000 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20231016 | 154900 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20231016 | 154800 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20231016 | 154700 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20231016 | 154600 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20231016 | 154500 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20231016 | 154400 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20231016 | 154300 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20231016 | 154200 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20231016 | 154100 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20231016 | 154000 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20231016 | 153900 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20231016 | 153800 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20231016 | 153700 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20231016 | 153600 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20231016 | 153500 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20231016 | 153400 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 15020 |
| 213 | 20231016 | 153300 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20231016 | 153200 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20231016 | 153100 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20231016 | 153000 | 3273369600 | 7180 | 7180 | 7180 | 7180 | 15020 |
| 217 | 20231016 | 152900 | 3165526000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20231016 | 152800 | 3165526000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20231016 | 152700 | 3165526000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20231016 | 152600 | 3165526000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20231016 | 152500 | 3165526000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20231016 | 152400 | 3165526000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20231016 | 152300 | 3165526000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20231016 | 152200 | 3165526000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20231016 | 152100 | 3165526000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20231016 | 152000 | 3165526000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20231016 | 151900 | 3165526000 | 7160 | 7160 | 7170 | 7160 | 2298 |
| 228 | 20231016 | 151800 | 3149067970 | 7150 | 7170 | 7170 | 7150 | 657 |
| 229 | 20231016 | 151700 | 3144366760 | 7160 | 7130 | 7160 | 7130 | 4598 |
| 230 | 20231016 | 151600 | 3111524860 | 7130 | 7140 | 7140 | 7130 | 6539 |
| 231 | 20231016 | 151500 | 3064867310 | 7140 | 7140 | 7140 | 7140 | 39 |
| 232 | 20231016 | 151400 | 3064588850 | 7140 | 7140 | 7150 | 7140 | 1119 |
| 233 | 20231016 | 151300 | 3056594150 | 7140 | 7150 | 7150 | 7140 | 534 |
| 234 | 20231016 | 151200 | 3052781110 | 7150 | 7150 | 7150 | 7150 | 1 |
| 235 | 20231016 | 151100 | 3052773960 | 7140 | 7140 | 7150 | 7140 | 1949 |
| 236 | 20231016 | 151000 | 3038853910 | 7150 | 7170 | 7170 | 7150 | 4641 |
| 237 | 20231016 | 150900 | 3005629580 | 7170 | 7160 | 7170 | 7160 | 1516 |
| 238 | 20231016 | 150800 | 2994759870 | 7160 | 7160 | 7170 | 7160 | 640 |
| 239 | 20231016 | 150700 | 2990172390 | 7160 | 7170 | 7170 | 7150 | 3016 |
| 240 | 20231016 | 150600 | 2968579100 | 7160 | 7160 | 7160 | 7160 | 2290 |
| 241 | 20231016 | 150500 | 2952182700 | 7150 | 7160 | 7160 | 7150 | 754 |
| 242 | 20231016 | 150400 | 2946784280 | 7150 | 7160 | 7160 | 7150 | 2038 |
| 243 | 20231016 | 150300 | 2932210330 | 7160 | 7160 | 7170 | 7150 | 5004 |
| 244 | 20231016 | 150200 | 2896388660 | 7160 | 7150 | 7160 | 7150 | 2935 |
| 245 | 20231016 | 150100 | 2875394770 | 7150 | 7150 | 7150 | 7140 | 368 |
| 246 | 20231016 | 150000 | 2872763930 | 7140 | 7140 | 7140 | 7100 | 4794 |
| 247 | 20231016 | 145900 | 2838553450 | 7140 | 7140 | 7150 | 7140 | 7600 |
| 248 | 20231016 | 145800 | 2784287340 | 7140 | 7100 | 7140 | 7100 | 4654 |
| 249 | 20231016 | 145700 | 2751200770 | 7080 | 7120 | 7120 | 7080 | 3428 |
| 250 | 20231016 | 145600 | 2726888180 | 7130 | 7130 | 7130 | 7130 | 50 |
| 251 | 20231016 | 145500 | 2726531680 | 7090 | 7110 | 7140 | 7090 | 2461 |
| 252 | 20231016 | 145400 | 2709066830 | 7130 | 7100 | 7130 | 7100 | 1198 |
| 253 | 20231016 | 145300 | 2700537680 | 7130 | 7130 | 7130 | 7130 | 372 |
| 254 | 20231016 | 145200 | 2697885320 | 7130 | 7130 | 7130 | 7120 | 1863 |
| 255 | 20231016 | 145100 | 2684619160 | 7130 | 7130 | 7140 | 7130 | 3541 |
| 256 | 20231016 | 145000 | 2659371820 | 7130 | 7110 | 7130 | 7110 | 1294 |
| 257 | 20231016 | 144900 | 2650153490 | 7110 | 7110 | 7110 | 7110 | 782 |
| 258 | 20231016 | 144800 | 2644593470 | 7100 | 7090 | 7100 | 7090 | 5244 |
| 259 | 20231016 | 144700 | 2607382390 | 7090 | 7090 | 7090 | 7080 | 471 |
| 260 | 20231016 | 144600 | 2604047450 | 7090 | 7090 | 7090 | 7090 | 546 |
| 261 | 20231016 | 144500 | 2600176310 | 7100 | 7100 | 7100 | 7100 | 386 |
| 262 | 20231016 | 144400 | 2597435710 | 7100 | 7100 | 7100 | 7100 | 51 |
| 263 | 20231016 | 144300 | 2597073610 | 7110 | 7110 | 7110 | 7110 | 55 |
| 264 | 20231016 | 144200 | 2596682560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20231016 | 144100 | 2596682560 | 7120 | 7120 | 7120 | 7120 | 176 |
| 266 | 20231016 | 144000 | 2595429440 | 7080 | 7130 | 7130 | 7080 | 440 |
| 267 | 20231016 | 143900 | 2592312910 | 7080 | 7080 | 7130 | 7080 | 809 |
| 268 | 20231016 | 143800 | 2586568650 | 7080 | 7090 | 7090 | 7080 | 739 |
| 269 | 20231016 | 143700 | 2581333850 | 7090 | 7110 | 7110 | 7090 | 4985 |
| 270 | 20231016 | 143600 | 2545986610 | 7110 | 7090 | 7110 | 7090 | 968 |
| 271 | 20231016 | 143500 | 2539112130 | 7090 | 7100 | 7110 | 7090 | 762 |
| 272 | 20231016 | 143400 | 2533705720 | 7100 | 7100 | 7110 | 7100 | 1041 |
| 273 | 20231016 | 143300 | 2526313820 | 7100 | 7100 | 7110 | 7100 | 578 |
| 274 | 20231016 | 143200 | 2522209960 | 7100 | 7120 | 7120 | 7100 | 646 |
| 275 | 20231016 | 143100 | 2517619590 | 7100 | 7120 | 7120 | 7100 | 409 |
| 276 | 20231016 | 143000 | 2514713060 | 7140 | 7140 | 7140 | 7110 | 141 |
| 277 | 20231016 | 142900 | 2513710040 | 7130 | 7130 | 7140 | 7130 | 1062 |
| 278 | 20231016 | 142800 | 2506137950 | 7130 | 7110 | 7130 | 7100 | 4055 |
| 279 | 20231016 | 142700 | 2477304120 | 7100 | 7090 | 7100 | 7090 | 409 |
| 280 | 20231016 | 142600 | 2474401400 | 7090 | 7090 | 7130 | 7090 | 775 |
| 281 | 20231016 | 142500 | 2468895500 | 7090 | 7100 | 7120 | 7090 | 2458 |
| 282 | 20231016 | 142400 | 2451414070 | 7130 | 7130 | 7130 | 7130 | 2 |
| 283 | 20231016 | 142300 | 2451399810 | 7130 | 7090 | 7130 | 7090 | 401 |
| 284 | 20231016 | 142200 | 2448546000 | 7090 | 7090 | 7090 | 7090 | 618 |
| 285 | 20231016 | 142100 | 2444164380 | 7090 | 7090 | 7100 | 7090 | 446 |
| 286 | 20231016 | 142000 | 2441002040 | 7090 | 7100 | 7100 | 7090 | 489 |
| 287 | 20231016 | 141900 | 2437532220 | 7100 | 7100 | 7100 | 7100 | 897 |
| 288 | 20231016 | 141800 | 2431163520 | 7100 | 7100 | 7100 | 7100 | 142 |
| 289 | 20231016 | 141700 | 2430155320 | 7100 | 7090 | 7100 | 7090 | 861 |
| 290 | 20231016 | 141600 | 2424047450 | 7090 | 7090 | 7100 | 7090 | 360 |
| 291 | 20231016 | 141500 | 2421494160 | 7090 | 7090 | 7130 | 7090 | 686 |
| 292 | 20231016 | 141400 | 2416623440 | 7090 | 7100 | 7110 | 7090 | 1517 |
| 293 | 20231016 | 141300 | 2405846770 | 7110 | 7120 | 7120 | 7110 | 2350 |
| 294 | 20231016 | 141200 | 2389138220 | 7120 | 7120 | 7120 | 7120 | 76 |
| 295 | 20231016 | 141100 | 2388597100 | 7120 | 7120 | 7120 | 7120 | 5 |
| 296 | 20231016 | 141000 | 2388561500 | 7140 | 7140 | 7140 | 7140 | 129 |
| 297 | 20231016 | 140900 | 2387640440 | 7140 | 7130 | 7140 | 7110 | 340 |
| 298 | 20231016 | 140800 | 2385222790 | 7140 | 7120 | 7140 | 7120 | 128 |
| 299 | 20231016 | 140700 | 2384311410 | 7140 | 7120 | 7140 | 7120 | 221 |
| 300 | 20231016 | 140600 | 2382735290 | 7110 | 7110 | 7130 | 7110 | 2590 |
| 301 | 20231016 | 140500 | 2364279190 | 7110 | 7110 | 7110 | 7110 | 335 |
| 302 | 20231016 | 140400 | 2361897340 | 7110 | 7110 | 7110 | 7110 | 557 |
| 303 | 20231016 | 140300 | 2357937070 | 7110 | 7130 | 7130 | 7110 | 2285 |
| 304 | 20231016 | 140200 | 2341651360 | 7130 | 7140 | 7140 | 7130 | 183 |
| 305 | 20231016 | 140100 | 2340344880 | 7130 | 7130 | 7130 | 7130 | 546 |
| 306 | 20231016 | 140000 | 2336451900 | 7130 | 7100 | 7130 | 7100 | 521 |
| 307 | 20231016 | 135900 | 2332737950 | 7100 | 7100 | 7110 | 7100 | 426 |
| 308 | 20231016 | 135800 | 2329713320 | 7100 | 7100 | 7150 | 7100 | 3590 |
| 309 | 20231016 | 135700 | 2304149400 | 7100 | 7110 | 7150 | 7100 | 821 |
| 310 | 20231016 | 135600 | 2298304610 | 7110 | 7110 | 7140 | 7110 | 720 |
| 311 | 20231016 | 135500 | 2293174730 | 7110 | 7110 | 7120 | 7110 | 149 |
| 312 | 20231016 | 135400 | 2292115000 | 7100 | 7100 | 7100 | 7100 | 0 |
| 313 | 20231016 | 135300 | 2292115000 | 7100 | 7150 | 7150 | 7100 | 2017 |
| 314 | 20231016 | 135200 | 2277721720 | 7140 | 7130 | 7140 | 7130 | 1185 |
| 315 | 20231016 | 135100 | 2269271920 | 7130 | 7130 | 7130 | 7130 | 20 |
| 316 | 20231016 | 135000 | 2269129320 | 7130 | 7130 | 7130 | 7130 | 2 |
| 317 | 20231016 | 134900 | 2269115060 | 7100 | 7100 | 7100 | 7100 | 3000 |
| 318 | 20231016 | 134800 | 2247815060 | 7090 | 7100 | 7100 | 7090 | 407 |
| 319 | 20231016 | 134700 | 2244927200 | 7100 | 7090 | 7120 | 7090 | 1221 |
| 320 | 20231016 | 134600 | 2236260630 | 7090 | 7100 | 7120 | 7090 | 539 |
| 321 | 20231016 | 134500 | 2232434960 | 7100 | 7100 | 7110 | 7100 | 542 |
| 322 | 20231016 | 134400 | 2228586250 | 7100 | 7110 | 7120 | 7100 | 1258 |
| 323 | 20231016 | 134300 | 2219640870 | 7130 | 7130 | 7130 | 7130 | 0 |
| 324 | 20231016 | 134200 | 2219640870 | 7130 | 7140 | 7140 | 7130 | 512 |
| 325 | 20231016 | 134100 | 2215989310 | 7100 | 7130 | 7150 | 7090 | 6293 |
| 326 | 20231016 | 134000 | 2171222870 | 7150 | 7150 | 7150 | 7150 | 264 |
| 327 | 20231016 | 133900 | 2169335270 | 7140 | 7130 | 7140 | 7130 | 168 |
| 328 | 20231016 | 133800 | 2168136390 | 7130 | 7130 | 7140 | 7130 | 481 |
| 329 | 20231016 | 133700 | 2164705360 | 7130 | 7140 | 7150 | 7130 | 728 |
| 330 | 20231016 | 133600 | 2159507900 | 7130 | 7120 | 7140 | 7120 | 1498 |
| 331 | 20231016 | 133500 | 2148817430 | 7120 | 7110 | 7130 | 7110 | 854 |
| 332 | 20231016 | 133400 | 2142737090 | 7110 | 7110 | 7110 | 7110 | 203 |
| 333 | 20231016 | 133300 | 2141293760 | 7140 | 7140 | 7140 | 7140 | 10 |
| 334 | 20231016 | 133200 | 2141222360 | 7140 | 7110 | 7140 | 7110 | 2080 |
| 335 | 20231016 | 133100 | 2126421760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 336 | 20231016 | 133000 | 2126421760 | 7150 | 7110 | 7150 | 7110 | 68 |
| 337 | 20231016 | 132900 | 2125937480 | 7110 | 7110 | 7150 | 7110 | 255 |
| 338 | 20231016 | 132800 | 2124123530 | 7110 | 7130 | 7130 | 7110 | 385 |
| 339 | 20231016 | 132700 | 2121380090 | 7120 | 7110 | 7160 | 7110 | 1770 |
| 340 | 20231016 | 132600 | 2108761690 | 7110 | 7110 | 7110 | 7110 | 451 |
| 341 | 20231016 | 132500 | 2105555080 | 7110 | 7110 | 7120 | 7110 | 286 |
| 342 | 20231016 | 132400 | 2103521600 | 7110 | 7100 | 7110 | 7100 | 1367 |
| 343 | 20231016 | 132300 | 2093809090 | 7100 | 7120 | 7120 | 7100 | 1215 |
| 344 | 20231016 | 132200 | 2085182070 | 7120 | 7140 | 7140 | 7120 | 688 |
| 345 | 20231016 | 132100 | 2080279410 | 7140 | 7140 | 7140 | 7130 | 118 |
| 346 | 20231016 | 132000 | 2079437890 | 7130 | 7130 | 7130 | 7130 | 0 |
| 347 | 20231016 | 131900 | 2079437890 | 7130 | 7140 | 7140 | 7130 | 256 |
| 348 | 20231016 | 131800 | 2077610840 | 7090 | 7100 | 7100 | 7080 | 11596 |
| 349 | 20231016 | 131700 | 1995372100 | 7100 | 7130 | 7130 | 7100 | 10936 |
| 350 | 20231016 | 131600 | 1917600330 | 7130 | 7130 | 7150 | 7130 | 543 |
| 351 | 20231016 | 131500 | 1913726340 | 7130 | 7130 | 7130 | 7130 | 172 |
| 352 | 20231016 | 131400 | 1912499980 | 7130 | 7150 | 7150 | 7130 | 219 |
| 353 | 20231016 | 131300 | 1910935670 | 7150 | 7150 | 7150 | 7150 | 166 |
| 354 | 20231016 | 131200 | 1909748770 | 7130 | 7130 | 7130 | 7130 | 0 |
| 355 | 20231016 | 131100 | 1909748770 | 7130 | 7130 | 7130 | 7130 | 274 |
| 356 | 20231016 | 131000 | 1907795150 | 7130 | 7140 | 7150 | 7130 | 1420 |
| 357 | 20231016 | 130900 | 1897656660 | 7140 | 7140 | 7150 | 7140 | 326 |
| 358 | 20231016 | 130800 | 1895329000 | 7140 | 7140 | 7150 | 7140 | 345 |
| 359 | 20231016 | 130700 | 1892865670 | 7140 | 7150 | 7150 | 7140 | 208 |
| 360 | 20231016 | 130600 | 1891378890 | 7160 | 7160 | 7160 | 7160 | 0 |
| 361 | 20231016 | 130500 | 1891378890 | 7160 | 7160 | 7160 | 7160 | 2 |
| 362 | 20231016 | 130400 | 1891364570 | 7160 | 7160 | 7160 | 7150 | 109 |
| 363 | 20231016 | 130300 | 1890585130 | 7160 | 7160 | 7160 | 7160 | 421 |
| 364 | 20231016 | 130200 | 1887570770 | 7150 | 7150 | 7150 | 7150 | 1788 |
| 365 | 20231016 | 130100 | 1874786570 | 7140 | 7120 | 7160 | 7120 | 1953 |
| 366 | 20231016 | 130000 | 1860857230 | 7120 | 7120 | 7130 | 7120 | 551 |
| 367 | 20231016 | 125900 | 1856932790 | 7120 | 7120 | 7130 | 7120 | 418 |
| 368 | 20231016 | 125800 | 1853954770 | 7120 | 7120 | 7120 | 7120 | 463 |
| 369 | 20231016 | 125700 | 1850658210 | 7120 | 7120 | 7130 | 7120 | 469 |
| 370 | 20231016 | 125600 | 1847317530 | 7120 | 7120 | 7120 | 7120 | 149 |
| 371 | 20231016 | 125500 | 1846256650 | 7120 | 7120 | 7120 | 7120 | 100 |
| 372 | 20231016 | 125400 | 1845544650 | 7120 | 7120 | 7120 | 7120 | 43 |
| 373 | 20231016 | 125300 | 1845238490 | 7120 | 7120 | 7130 | 7120 | 1756 |
| 374 | 20231016 | 125200 | 1832733730 | 7120 | 7120 | 7120 | 7120 | 211 |
| 375 | 20231016 | 125100 | 1831231410 | 7120 | 7130 | 7130 | 7120 | 1578 |
| 376 | 20231016 | 125000 | 1819980510 | 7130 | 7130 | 7140 | 7130 | 398 |
| 377 | 20231016 | 124900 | 1817142380 | 7130 | 7140 | 7140 | 7130 | 258 |
| 378 | 20231016 | 124800 | 1815300830 | 7160 | 7160 | 7160 | 7160 | 5 |
| 379 | 20231016 | 124700 | 1815265030 | 7160 | 7170 | 7170 | 7130 | 1266 |
| 380 | 20231016 | 124600 | 1806191010 | 7170 | 7130 | 7170 | 7130 | 5574 |
| 381 | 20231016 | 124500 | 1766323420 | 7130 | 7110 | 7130 | 7110 | 5658 |
| 382 | 20231016 | 124400 | 1725999860 | 7110 | 7110 | 7110 | 7110 | 93 |
| 383 | 20231016 | 124300 | 1725338630 | 7110 | 7110 | 7110 | 7110 | 120 |
| 384 | 20231016 | 124200 | 1724485430 | 7110 | 7110 | 7110 | 7110 | 245 |
| 385 | 20231016 | 124100 | 1722743480 | 7110 | 7110 | 7110 | 7110 | 583 |
| 386 | 20231016 | 124000 | 1718598350 | 7110 | 7110 | 7110 | 7110 | 372 |
| 387 | 20231016 | 123900 | 1715953430 | 7110 | 7120 | 7120 | 7110 | 2666 |
| 388 | 20231016 | 123800 | 1696974330 | 7130 | 7130 | 7130 | 7130 | 126 |
| 389 | 20231016 | 123700 | 1696075950 | 7130 | 7130 | 7130 | 7130 | 10 |
| 390 | 20231016 | 123600 | 1696004650 | 7120 | 7120 | 7120 | 7120 | 0 |
| 391 | 20231016 | 123500 | 1696004650 | 7120 | 7120 | 7130 | 7120 | 956 |
| 392 | 20231016 | 123400 | 1689195930 | 7120 | 7120 | 7130 | 7120 | 480 |
| 393 | 20231016 | 123300 | 1685777070 | 7120 | 7120 | 7120 | 7120 | 336 |
| 394 | 20231016 | 123200 | 1683384750 | 7120 | 7140 | 7140 | 7120 | 436 |
| 395 | 20231016 | 123100 | 1680273160 | 7140 | 7140 | 7150 | 7140 | 197 |
| 396 | 20231016 | 123000 | 1678865910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 397 | 20231016 | 122900 | 1678865910 | 7150 | 7150 | 7150 | 7150 | 126 |
| 398 | 20231016 | 122800 | 1677965010 | 7150 | 7140 | 7150 | 7140 | 2686 |
| 399 | 20231016 | 122700 | 1658782890 | 7130 | 7130 | 7130 | 7130 | 165 |
| 400 | 20231016 | 122600 | 1657606440 | 7130 | 7130 | 7130 | 7130 | 94 |
| 401 | 20231016 | 122500 | 1656936220 | 7140 | 7140 | 7140 | 7140 | 6 |
| 402 | 20231016 | 122400 | 1656893380 | 7120 | 7140 | 7140 | 7120 | 2342 |
| 403 | 20231016 | 122300 | 1640206060 | 7140 | 7120 | 7150 | 7120 | 3347 |
| 404 | 20231016 | 122200 | 1616299740 | 7120 | 7120 | 7120 | 7120 | 261 |
| 405 | 20231016 | 122100 | 1614441420 | 7120 | 7130 | 7130 | 7120 | 206 |
| 406 | 20231016 | 122000 | 1612972980 | 7130 | 7130 | 7140 | 7130 | 378 |
| 407 | 20231016 | 121900 | 1610277830 | 7130 | 7140 | 7140 | 7130 | 156 |
| 408 | 20231016 | 121800 | 1609164290 | 7140 | 7140 | 7140 | 7140 | 97 |
| 409 | 20231016 | 121700 | 1608471710 | 7140 | 7140 | 7140 | 7140 | 1090 |
| 410 | 20231016 | 121600 | 1600689110 | 7140 | 7140 | 7140 | 7140 | 266 |
| 411 | 20231016 | 121500 | 1598789870 | 7140 | 7140 | 7140 | 7140 | 288 |
| 412 | 20231016 | 121400 | 1596733550 | 7140 | 7140 | 7140 | 7140 | 463 |
| 413 | 20231016 | 121300 | 1593427730 | 7140 | 7150 | 7150 | 7140 | 173 |
| 414 | 20231016 | 121200 | 1592192460 | 7120 | 7140 | 7150 | 7120 | 8277 |
| 415 | 20231016 | 121100 | 1533201780 | 7140 | 7140 | 7140 | 7130 | 6250 |
| 416 | 20231016 | 121000 | 1488595440 | 7150 | 7150 | 7150 | 7150 | 325 |
| 417 | 20231016 | 120900 | 1486271690 | 7140 | 7140 | 7140 | 7140 | 0 |
| 418 | 20231016 | 120800 | 1486271690 | 7140 | 7150 | 7150 | 7140 | 136 |
| 419 | 20231016 | 120700 | 1485299390 | 7140 | 7140 | 7140 | 7140 | 0 |
| 420 | 20231016 | 120600 | 1485299390 | 7140 | 7150 | 7150 | 7140 | 216 |
| 421 | 20231016 | 120500 | 1483755910 | 7150 | 7150 | 7150 | 7150 | 387 |
| 422 | 20231016 | 120400 | 1480988860 | 7150 | 7150 | 7160 | 7140 | 1596 |
| 423 | 20231016 | 120300 | 1469577180 | 7150 | 7150 | 7150 | 7150 | 228 |
| 424 | 20231016 | 120200 | 1467946980 | 7150 | 7160 | 7160 | 7150 | 286 |
| 425 | 20231016 | 120100 | 1465900790 | 7160 | 7150 | 7160 | 7150 | 52 |
| 426 | 20231016 | 120000 | 1465528970 | 7150 | 7150 | 7160 | 7150 | 240 |
| 427 | 20231016 | 115900 | 1463811710 | 7150 | 7150 | 7150 | 7150 | 164 |
| 428 | 20231016 | 115800 | 1462639110 | 7150 | 7160 | 7160 | 7150 | 457 |
| 429 | 20231016 | 115700 | 1459368970 | 7150 | 7150 | 7170 | 7150 | 4272 |
| 430 | 20231016 | 115600 | 1428748500 | 7150 | 7160 | 7160 | 7150 | 1456 |
| 431 | 20231016 | 115500 | 1418324320 | 7160 | 7150 | 7160 | 7150 | 1294 |
| 432 | 20231016 | 115400 | 1409059490 | 7150 | 7150 | 7150 | 7150 | 300 |
| 433 | 20231016 | 115300 | 1406914490 | 7150 | 7160 | 7160 | 7150 | 1632 |
| 434 | 20231016 | 115200 | 1395244370 | 7160 | 7160 | 7160 | 7160 | 136 |
| 435 | 20231016 | 115100 | 1394270610 | 7140 | 7150 | 7160 | 7140 | 3788 |
| 436 | 20231016 | 115000 | 1367191720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 437 | 20231016 | 114900 | 1367191720 | 7150 | 7150 | 7150 | 7150 | 6 |
| 438 | 20231016 | 114800 | 1367148820 | 7150 | 7140 | 7150 | 7140 | 470 |
| 439 | 20231016 | 114700 | 1363791750 | 7140 | 7140 | 7140 | 7140 | 194 |
| 440 | 20231016 | 114600 | 1362406590 | 7140 | 7150 | 7150 | 7140 | 981 |
| 441 | 20231016 | 114500 | 1355394560 | 7150 | 7160 | 7160 | 7150 | 692 |
| 442 | 20231016 | 114400 | 1350442230 | 7150 | 7150 | 7150 | 7150 | 1457 |
| 443 | 20231016 | 114300 | 1340024680 | 7140 | 7140 | 7140 | 7140 | 300 |
| 444 | 20231016 | 114200 | 1337882680 | 7140 | 7130 | 7140 | 7130 | 1117 |
| 445 | 20231016 | 114100 | 1329911560 | 7130 | 7130 | 7130 | 7130 | 129 |
| 446 | 20231016 | 114000 | 1328991790 | 7130 | 7130 | 7130 | 7130 | 373 |
| 447 | 20231016 | 113900 | 1326332300 | 7130 | 7140 | 7140 | 7130 | 621 |
| 448 | 20231016 | 113800 | 1321900050 | 7140 | 7140 | 7150 | 7140 | 214 |
| 449 | 20231016 | 113700 | 1320371950 | 7140 | 7140 | 7140 | 7140 | 167 |
| 450 | 20231016 | 113600 | 1319179570 | 7140 | 7130 | 7150 | 7130 | 370 |
| 451 | 20231016 | 113500 | 1316538300 | 7130 | 7140 | 7150 | 7130 | 833 |
| 452 | 20231016 | 113400 | 1310596040 | 7140 | 7140 | 7150 | 7140 | 509 |
| 453 | 20231016 | 113300 | 1306960360 | 7140 | 7150 | 7150 | 7140 | 687 |
| 454 | 20231016 | 113200 | 1302050950 | 7150 | 7150 | 7160 | 7150 | 361 |
| 455 | 20231016 | 113100 | 1299468470 | 7150 | 7160 | 7160 | 7150 | 1869 |
| 456 | 20231016 | 113000 | 1286104800 | 7160 | 7150 | 7160 | 7150 | 252 |
| 457 | 20231016 | 112900 | 1284300500 | 7150 | 7150 | 7150 | 7150 | 640 |
| 458 | 20231016 | 112800 | 1279724500 | 7150 | 7150 | 7150 | 7150 | 1 |
| 459 | 20231016 | 112700 | 1279717350 | 7150 | 7150 | 7150 | 7150 | 142 |
| 460 | 20231016 | 112600 | 1278702050 | 7150 | 7150 | 7150 | 7150 | 3 |
| 461 | 20231016 | 112500 | 1278680600 | 7140 | 7120 | 7140 | 7120 | 1701 |
| 462 | 20231016 | 112400 | 1266537460 | 7120 | 7110 | 7120 | 7100 | 6219 |
| 463 | 20231016 | 112300 | 1222353960 | 7110 | 7130 | 7160 | 7100 | 11698 |
| 464 | 20231016 | 112200 | 1139091310 | 7130 | 7130 | 7140 | 7130 | 1622 |
| 465 | 20231016 | 112100 | 1127525190 | 7130 | 7130 | 7130 | 7130 | 1351 |
| 466 | 20231016 | 112000 | 1117892560 | 7130 | 7140 | 7140 | 7130 | 593 |
| 467 | 20231016 | 111900 | 1113659360 | 7140 | 7140 | 7140 | 7140 | 25 |
| 468 | 20231016 | 111800 | 1113480860 | 7140 | 7150 | 7150 | 7140 | 1113 |
| 469 | 20231016 | 111700 | 1105527240 | 7150 | 7130 | 7160 | 7130 | 590 |
| 470 | 20231016 | 111600 | 1101314050 | 7130 | 7130 | 7140 | 7130 | 446 |
| 471 | 20231016 | 111500 | 1098131550 | 7130 | 7150 | 7150 | 7130 | 648 |
| 472 | 20231016 | 111400 | 1093503920 | 7140 | 7160 | 7160 | 7140 | 72 |
| 473 | 20231016 | 111300 | 1092989760 | 7160 | 7140 | 7170 | 7140 | 3657 |
| 474 | 20231016 | 111200 | 1066803700 | 7140 | 7130 | 7140 | 7130 | 492 |
| 475 | 20231016 | 111100 | 1063293460 | 7130 | 7130 | 7140 | 7130 | 581 |
| 476 | 20231016 | 111000 | 1059149630 | 7130 | 7140 | 7140 | 7130 | 769 |
| 477 | 20231016 | 110900 | 1053659320 | 7140 | 7140 | 7140 | 7140 | 273 |
| 478 | 20231016 | 110800 | 1051710100 | 7140 | 7140 | 7150 | 7140 | 439 |
| 479 | 20231016 | 110700 | 1048572830 | 7150 | 7150 | 7150 | 7150 | 653 |
| 480 | 20231016 | 110600 | 1043903880 | 7140 | 7140 | 7140 | 7140 | 254 |
| 481 | 20231016 | 110500 | 1042090320 | 7120 | 7150 | 7150 | 7120 | 1222 |
| 482 | 20231016 | 110400 | 1033359680 | 7150 | 7130 | 7150 | 7130 | 2467 |
| 483 | 20231016 | 110300 | 1015749970 | 7130 | 7130 | 7130 | 7120 | 939 |
| 484 | 20231016 | 110200 | 1009055550 | 7140 | 7140 | 7140 | 7140 | 327 |
| 485 | 20231016 | 110100 | 1006720770 | 7140 | 7120 | 7140 | 7120 | 463 |
| 486 | 20231016 | 110000 | 1003420210 | 7120 | 7130 | 7140 | 7120 | 5471 |
| 487 | 20231016 | 105900 | 964438590 | 7130 | 7130 | 7130 | 7130 | 402 |
| 488 | 20231016 | 105800 | 961572330 | 7130 | 7130 | 7140 | 7130 | 713 |
| 489 | 20231016 | 105700 | 956484850 | 7130 | 7140 | 7140 | 7130 | 1329 |
| 490 | 20231016 | 105600 | 946997240 | 7140 | 7140 | 7140 | 7140 | 225 |
| 491 | 20231016 | 105500 | 945390740 | 7140 | 7140 | 7140 | 7140 | 1 |
| 492 | 20231016 | 105400 | 945383600 | 7150 | 7150 | 7150 | 7150 | 240 |
| 493 | 20231016 | 105300 | 943667600 | 7150 | 7150 | 7150 | 7150 | 161 |
| 494 | 20231016 | 105200 | 942516450 | 7150 | 7150 | 7150 | 7150 | 500 |
| 495 | 20231016 | 105100 | 938941450 | 7140 | 7140 | 7140 | 7140 | 25 |
| 496 | 20231016 | 105000 | 938762950 | 7140 | 7130 | 7160 | 7130 | 1217 |
| 497 | 20231016 | 104900 | 930062200 | 7130 | 7130 | 7140 | 7130 | 539 |
| 498 | 20231016 | 104800 | 926216690 | 7130 | 7140 | 7160 | 7130 | 581 |
| 499 | 20231016 | 104700 | 922066660 | 7140 | 7130 | 7140 | 7130 | 286 |
| 500 | 20231016 | 104600 | 920025910 | 7130 | 7140 | 7160 | 7130 | 393 |
| 501 | 20231016 | 104500 | 917218370 | 7130 | 7140 | 7140 | 7130 | 734 |
| 502 | 20231016 | 104400 | 911977890 | 7140 | 7160 | 7160 | 7140 | 82 |
| 503 | 20231016 | 104300 | 911392190 | 7170 | 7170 | 7170 | 7170 | 0 |
| 504 | 20231016 | 104200 | 911392190 | 7170 | 7170 | 7170 | 7140 | 293 |
| 505 | 20231016 | 104100 | 909295520 | 7140 | 7140 | 7140 | 7140 | 21 |
| 506 | 20231016 | 104000 | 909145580 | 7140 | 7140 | 7140 | 7140 | 0 |
| 507 | 20231016 | 103900 | 909145580 | 7140 | 7140 | 7140 | 7140 | 77 |
| 508 | 20231016 | 103800 | 908595800 | 7140 | 7130 | 7140 | 7130 | 243 |
| 509 | 20231016 | 103700 | 906861270 | 7130 | 7140 | 7170 | 7130 | 1958 |
| 510 | 20231016 | 103600 | 892880230 | 7140 | 7130 | 7180 | 7130 | 188 |
| 511 | 20231016 | 103500 | 891538130 | 7130 | 7160 | 7160 | 7130 | 808 |
| 512 | 20231016 | 103400 | 885762140 | 7160 | 7160 | 7180 | 7150 | 240 |
| 513 | 20231016 | 103300 | 884041810 | 7150 | 7170 | 7170 | 7130 | 2494 |
| 514 | 20231016 | 103200 | 866222840 | 7150 | 7170 | 7170 | 7150 | 103 |
| 515 | 20231016 | 103100 | 865485390 | 7170 | 7170 | 7180 | 7170 | 184 |
| 516 | 20231016 | 103000 | 864166100 | 7170 | 7160 | 7180 | 7160 | 742 |
| 517 | 20231016 | 102900 | 858843720 | 7160 | 7160 | 7170 | 7160 | 380 |
| 518 | 20231016 | 102800 | 856122520 | 7160 | 7170 | 7180 | 7150 | 1259 |
| 519 | 20231016 | 102700 | 847087990 | 7180 | 7180 | 7180 | 7170 | 767 |
| 520 | 20231016 | 102600 | 841588580 | 7170 | 7160 | 7170 | 7160 | 354 |
| 521 | 20231016 | 102500 | 839050860 | 7160 | 7140 | 7160 | 7140 | 5051 |
| 522 | 20231016 | 102400 | 802945700 | 7150 | 7150 | 7150 | 7150 | 2 |
| 523 | 20231016 | 102300 | 802931400 | 7150 | 7150 | 7150 | 7150 | 206 |
| 524 | 20231016 | 102200 | 801458500 | 7150 | 7140 | 7150 | 7140 | 166 |
| 525 | 20231016 | 102100 | 800273150 | 7140 | 7150 | 7150 | 7140 | 252 |
| 526 | 20231016 | 102000 | 798473860 | 7150 | 7160 | 7160 | 7150 | 2283 |
| 527 | 20231016 | 101900 | 782149100 | 7160 | 7150 | 7160 | 7150 | 436 |
| 528 | 20231016 | 101800 | 779031660 | 7150 | 7150 | 7160 | 7150 | 1363 |
| 529 | 20231016 | 101700 | 769284940 | 7150 | 7150 | 7160 | 7150 | 321 |
| 530 | 20231016 | 101600 | 766989730 | 7150 | 7150 | 7160 | 7150 | 248 |
| 531 | 20231016 | 101500 | 765216510 | 7150 | 7160 | 7170 | 7150 | 613 |
| 532 | 20231016 | 101400 | 760829270 | 7150 | 7150 | 7150 | 7150 | 1211 |
| 533 | 20231016 | 101300 | 752170620 | 7150 | 7150 | 7150 | 7150 | 31 |
| 534 | 20231016 | 101200 | 751948970 | 7150 | 7150 | 7150 | 7150 | 20 |
| 535 | 20231016 | 101100 | 751805970 | 7150 | 7140 | 7150 | 7140 | 235 |
| 536 | 20231016 | 101000 | 750128030 | 7140 | 7140 | 7150 | 7140 | 1642 |
| 537 | 20231016 | 100900 | 738403850 | 7140 | 7150 | 7150 | 7140 | 357 |
| 538 | 20231016 | 100800 | 735852670 | 7150 | 7160 | 7160 | 7150 | 520 |
| 539 | 20231016 | 100700 | 732130060 | 7160 | 7160 | 7170 | 7160 | 150 |
| 540 | 20231016 | 100600 | 731056050 | 7160 | 7160 | 7160 | 7160 | 414 |
| 541 | 20231016 | 100500 | 728091810 | 7160 | 7140 | 7160 | 7140 | 359 |
| 542 | 20231016 | 100400 | 725522550 | 7140 | 7150 | 7170 | 7140 | 919 |
| 543 | 20231016 | 100300 | 718945510 | 7140 | 7140 | 7160 | 7140 | 266 |
| 544 | 20231016 | 100200 | 717044490 | 7140 | 7150 | 7180 | 7140 | 1195 |
| 545 | 20231016 | 100100 | 708496750 | 7150 | 7150 | 7150 | 7150 | 428 |
| 546 | 20231016 | 100000 | 705436550 | 7170 | 7150 | 7170 | 7140 | 288 |
| 547 | 20231016 | 095900 | 703377970 | 7150 | 7150 | 7150 | 7150 | 10 |
| 548 | 20231016 | 095800 | 703306470 | 7140 | 7150 | 7150 | 7140 | 197 |
| 549 | 20231016 | 095700 | 701899070 | 7150 | 7140 | 7160 | 7140 | 1134 |
| 550 | 20231016 | 095600 | 693791910 | 7140 | 7140 | 7170 | 7140 | 332 |
| 551 | 20231016 | 095500 | 691417970 | 7140 | 7150 | 7150 | 7140 | 862 |
| 552 | 20231016 | 095400 | 685256220 | 7160 | 7130 | 7160 | 7130 | 2784 |
| 553 | 20231016 | 095300 | 665379870 | 7130 | 7130 | 7130 | 7120 | 1890 |
| 554 | 20231016 | 095200 | 651909080 | 7140 | 7130 | 7140 | 7130 | 2268 |
| 555 | 20231016 | 095100 | 635738220 | 7130 | 7130 | 7150 | 7130 | 1495 |
| 556 | 20231016 | 095000 | 625066800 | 7130 | 7130 | 7150 | 7130 | 2230 |
| 557 | 20231016 | 094900 | 609160900 | 7140 | 7130 | 7140 | 7130 | 2156 |
| 558 | 20231016 | 094800 | 593768980 | 7140 | 7140 | 7140 | 7130 | 103 |
| 559 | 20231016 | 094700 | 593034560 | 7130 | 7140 | 7140 | 7130 | 403 |
| 560 | 20231016 | 094600 | 590158140 | 7130 | 7130 | 7130 | 7130 | 211 |
| 561 | 20231016 | 094500 | 588653710 | 7130 | 7150 | 7150 | 7130 | 2137 |
| 562 | 20231016 | 094400 | 573396150 | 7150 | 7150 | 7150 | 7150 | 347 |
| 563 | 20231016 | 094300 | 570915100 | 7150 | 7150 | 7150 | 7150 | 342 |
| 564 | 20231016 | 094200 | 568469800 | 7150 | 7160 | 7160 | 7150 | 1027 |
| 565 | 20231016 | 094100 | 561124740 | 7160 | 7140 | 7160 | 7140 | 51 |
| 566 | 20231016 | 094000 | 560760580 | 7140 | 7130 | 7140 | 7130 | 4017 |
| 567 | 20231016 | 093900 | 532080550 | 7130 | 7140 | 7140 | 7130 | 1287 |
| 568 | 20231016 | 093800 | 522893710 | 7140 | 7170 | 7170 | 7140 | 361 |
| 569 | 20231016 | 093700 | 520314940 | 7150 | 7150 | 7170 | 7140 | 290 |
| 570 | 20231016 | 093600 | 518242040 | 7150 | 7150 | 7170 | 7150 | 359 |
| 571 | 20231016 | 093500 | 515675090 | 7170 | 7150 | 7170 | 7150 | 3 |
| 572 | 20231016 | 093400 | 515653620 | 7150 | 7140 | 7150 | 7140 | 414 |
| 573 | 20231016 | 093300 | 512694510 | 7170 | 7140 | 7170 | 7140 | 345 |
| 574 | 20231016 | 093200 | 510231020 | 7140 | 7150 | 7180 | 7140 | 1166 |
| 575 | 20231016 | 093100 | 501885730 | 7140 | 7130 | 7150 | 7130 | 788 |
| 576 | 20231016 | 093000 | 496259520 | 7140 | 7140 | 7140 | 7130 | 570 |
| 577 | 20231016 | 092900 | 492191600 | 7130 | 7130 | 7140 | 7130 | 1367 |
| 578 | 20231016 | 092800 | 482437320 | 7130 | 7130 | 7130 | 7130 | 774 |
| 579 | 20231016 | 092700 | 476918700 | 7130 | 7130 | 7130 | 7130 | 1443 |
| 580 | 20231016 | 092600 | 466630110 | 7130 | 7130 | 7140 | 7130 | 352 |
| 581 | 20231016 | 092500 | 464120200 | 7130 | 7150 | 7150 | 7130 | 364 |
| 582 | 20231016 | 092400 | 461522200 | 7150 | 7140 | 7150 | 7130 | 275 |
| 583 | 20231016 | 092300 | 459558650 | 7130 | 7160 | 7160 | 7130 | 1071 |
| 584 | 20231016 | 092200 | 451903350 | 7130 | 7120 | 7140 | 7120 | 2622 |
| 585 | 20231016 | 092100 | 433188160 | 7130 | 7130 | 7140 | 7120 | 682 |
| 586 | 20231016 | 092000 | 428327890 | 7130 | 7130 | 7140 | 7130 | 1333 |
| 587 | 20231016 | 091900 | 418816460 | 7130 | 7150 | 7150 | 7130 | 853 |
| 588 | 20231016 | 091800 | 412723470 | 7160 | 7170 | 7180 | 7160 | 693 |
| 589 | 20231016 | 091700 | 407755480 | 7180 | 7160 | 7180 | 7160 | 507 |
| 590 | 20231016 | 091600 | 404120310 | 7160 | 7170 | 7170 | 7160 | 317 |
| 591 | 20231016 | 091500 | 401848490 | 7170 | 7170 | 7170 | 7170 | 501 |
| 592 | 20231016 | 091400 | 398256320 | 7170 | 7170 | 7170 | 7160 | 601 |
| 593 | 20231016 | 091300 | 393950150 | 7160 | 7180 | 7190 | 7160 | 683 |
| 594 | 20231016 | 091200 | 389043120 | 7190 | 7180 | 7190 | 7180 | 480 |
| 595 | 20231016 | 091100 | 385592540 | 7180 | 7160 | 7190 | 7140 | 1126 |
| 596 | 20231016 | 091000 | 377518860 | 7160 | 7160 | 7200 | 7160 | 43 |
| 597 | 20231016 | 090900 | 377210900 | 7160 | 7180 | 7220 | 7140 | 1940 |
| 598 | 20231016 | 090800 | 363263130 | 7180 | 7210 | 7220 | 7180 | 991 |
| 599 | 20231016 | 090700 | 356130410 | 7210 | 7150 | 7250 | 7150 | 9103 |
| 600 | 20231016 | 090600 | 290712000 | 7150 | 7130 | 7150 | 7130 | 1052 |
| 601 | 20231016 | 090500 | 283190240 | 7130 | 7130 | 7130 | 7110 | 3681 |
| 602 | 20231016 | 090400 | 256984880 | 7130 | 7110 | 7160 | 7110 | 1527 |
| 603 | 20231016 | 090300 | 246082660 | 7150 | 7130 | 7160 | 7110 | 4051 |
| 604 | 20231016 | 090200 | 217219850 | 7130 | 7100 | 7200 | 7090 | 20182 |
| 605 | 20231016 | 090100 | 73874010 | 7090 | 7130 | 7130 | 7090 | 7724 |
| 606 | 20231016 | 090000 | 18944250 | 7130 | 7200 | 7200 | 7120 | 2642 |