30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 190900 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 13196 |
| 3 | 20231201 | 190800 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 4 | 20231201 | 190700 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 5 | 20231201 | 190600 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 6 | 20231201 | 190500 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 7 | 20231201 | 190400 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 8 | 20231201 | 190300 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 9 | 20231201 | 190200 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 10 | 20231201 | 190100 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 11 | 20231201 | 190000 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 12 | 20231201 | 185900 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 13 | 20231201 | 185800 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 14 | 20231201 | 185700 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 15 | 20231201 | 185600 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 16 | 20231201 | 185500 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 17 | 20231201 | 185400 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 18 | 20231201 | 185300 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 19 | 20231201 | 185200 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 20 | 20231201 | 185100 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 21 | 20231201 | 185000 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 22 | 20231201 | 184900 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 23 | 20231201 | 184800 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 24 | 20231201 | 184700 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 25 | 20231201 | 184600 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 26 | 20231201 | 184500 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 27 | 20231201 | 184400 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 28 | 20231201 | 184300 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 29 | 20231201 | 184200 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 30 | 20231201 | 184100 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 31 | 20231201 | 184000 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 32 | 20231201 | 183900 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 13196 |
| 33 | 20231201 | 183800 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 34 | 20231201 | 183700 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 35 | 20231201 | 183600 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 36 | 20231201 | 183500 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 37 | 20231201 | 183400 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 38 | 20231201 | 183300 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 39 | 20231201 | 183200 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 40 | 20231201 | 183100 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 41 | 20231201 | 183000 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 42 | 20231201 | 182900 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 43 | 20231201 | 182800 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 44 | 20231201 | 182700 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 45 | 20231201 | 182600 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 46 | 20231201 | 182500 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 47 | 20231201 | 182400 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 48 | 20231201 | 182300 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 49 | 20231201 | 182200 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 50 | 20231201 | 182100 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 51 | 20231201 | 182000 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 52 | 20231201 | 181900 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 53 | 20231201 | 181800 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 54 | 20231201 | 181700 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 55 | 20231201 | 181600 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 56 | 20231201 | 181500 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 57 | 20231201 | 181400 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 58 | 20231201 | 181300 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 59 | 20231201 | 181200 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 60 | 20231201 | 181100 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 61 | 20231201 | 181000 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 62 | 20231201 | 180900 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 13196 |
| 63 | 20231201 | 180800 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 64 | 20231201 | 180700 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 65 | 20231201 | 180600 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 66 | 20231201 | 180500 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 67 | 20231201 | 180400 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 68 | 20231201 | 180300 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 69 | 20231201 | 180200 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 70 | 20231201 | 180100 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 71 | 20231201 | 180000 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 72 | 20231201 | 175900 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 73 | 20231201 | 175800 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 74 | 20231201 | 175700 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 75 | 20231201 | 175600 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 76 | 20231201 | 175500 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 77 | 20231201 | 175400 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 78 | 20231201 | 175300 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 79 | 20231201 | 175200 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 80 | 20231201 | 175100 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 81 | 20231201 | 175000 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 82 | 20231201 | 174900 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 83 | 20231201 | 174800 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 84 | 20231201 | 174700 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 85 | 20231201 | 174600 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 86 | 20231201 | 174500 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 87 | 20231201 | 174400 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 88 | 20231201 | 174300 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 89 | 20231201 | 174200 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 90 | 20231201 | 174100 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 91 | 20231201 | 174000 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 92 | 20231201 | 173900 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 13196 |
| 93 | 20231201 | 173800 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 94 | 20231201 | 173700 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 95 | 20231201 | 173600 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 96 | 20231201 | 173500 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 97 | 20231201 | 173400 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 98 | 20231201 | 173300 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 99 | 20231201 | 173200 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 100 | 20231201 | 173100 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 101 | 20231201 | 173000 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 102 | 20231201 | 172900 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 103 | 20231201 | 172800 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 104 | 20231201 | 172700 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 105 | 20231201 | 172600 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 106 | 20231201 | 172500 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 107 | 20231201 | 172400 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 108 | 20231201 | 172300 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 109 | 20231201 | 172200 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 110 | 20231201 | 172100 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 111 | 20231201 | 172000 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 112 | 20231201 | 171900 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 113 | 20231201 | 171800 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 114 | 20231201 | 171700 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 115 | 20231201 | 171600 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 116 | 20231201 | 171500 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 117 | 20231201 | 171400 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 118 | 20231201 | 171300 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 119 | 20231201 | 171200 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 120 | 20231201 | 171100 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 121 | 20231201 | 171000 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 122 | 20231201 | 170900 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 13196 |
| 123 | 20231201 | 170800 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 124 | 20231201 | 170700 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 125 | 20231201 | 170600 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 126 | 20231201 | 170500 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 127 | 20231201 | 170400 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 128 | 20231201 | 170300 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 129 | 20231201 | 170200 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 130 | 20231201 | 170100 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 131 | 20231201 | 170000 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 132 | 20231201 | 165900 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 133 | 20231201 | 165800 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 134 | 20231201 | 165700 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 135 | 20231201 | 165600 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 136 | 20231201 | 165500 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 137 | 20231201 | 165400 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 138 | 20231201 | 165300 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 139 | 20231201 | 165200 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 140 | 20231201 | 165100 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 141 | 20231201 | 165000 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 142 | 20231201 | 164900 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 143 | 20231201 | 164800 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 144 | 20231201 | 164700 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 145 | 20231201 | 164600 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 146 | 20231201 | 164500 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 147 | 20231201 | 164400 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 148 | 20231201 | 164300 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 149 | 20231201 | 164200 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 150 | 20231201 | 164100 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 151 | 20231201 | 164000 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 152 | 20231201 | 163900 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 13196 |
| 153 | 20231201 | 163800 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 154 | 20231201 | 163700 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 155 | 20231201 | 163600 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 156 | 20231201 | 163500 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 157 | 20231201 | 163400 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 158 | 20231201 | 163300 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 159 | 20231201 | 163200 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 160 | 20231201 | 163100 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 161 | 20231201 | 163000 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 162 | 20231201 | 162900 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 163 | 20231201 | 162800 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 164 | 20231201 | 162700 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 165 | 20231201 | 162600 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 166 | 20231201 | 162500 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 167 | 20231201 | 162400 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 168 | 20231201 | 162300 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 169 | 20231201 | 162200 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 170 | 20231201 | 162100 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 171 | 20231201 | 162000 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 172 | 20231201 | 161900 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 173 | 20231201 | 161800 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 174 | 20231201 | 161700 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 175 | 20231201 | 161600 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 176 | 20231201 | 161500 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 177 | 20231201 | 161400 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 178 | 20231201 | 161300 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 179 | 20231201 | 161200 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 180 | 20231201 | 161100 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 181 | 20231201 | 161000 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 182 | 20231201 | 160900 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 13196 |
| 183 | 20231201 | 160800 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 184 | 20231201 | 160700 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 185 | 20231201 | 160600 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 186 | 20231201 | 160500 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 187 | 20231201 | 160400 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 188 | 20231201 | 160300 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 189 | 20231201 | 160200 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 190 | 20231201 | 160100 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 191 | 20231201 | 160000 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 192 | 20231201 | 155900 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 193 | 20231201 | 155800 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 194 | 20231201 | 155700 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 195 | 20231201 | 155600 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 196 | 20231201 | 155500 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 197 | 20231201 | 155400 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 198 | 20231201 | 155300 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 199 | 20231201 | 155200 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 200 | 20231201 | 155100 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 201 | 20231201 | 155000 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 202 | 20231201 | 154900 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 203 | 20231201 | 154800 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 204 | 20231201 | 154700 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 205 | 20231201 | 154600 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 206 | 20231201 | 154500 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 207 | 20231201 | 154400 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 208 | 20231201 | 154300 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 209 | 20231201 | 154200 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 210 | 20231201 | 154100 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 211 | 20231201 | 154000 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 212 | 20231201 | 153900 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 13196 |
| 213 | 20231201 | 153800 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 214 | 20231201 | 153700 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 215 | 20231201 | 153600 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 216 | 20231201 | 153500 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 217 | 20231201 | 153400 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 218 | 20231201 | 153300 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 219 | 20231201 | 153200 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 220 | 20231201 | 153100 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 221 | 20231201 | 153000 | 4186503980 | 6340 | 6340 | 6340 | 6340 | 13196 |
| 222 | 20231201 | 152900 | 4102841340 | 6370 | 6370 | 6370 | 6370 | 0 |
| 223 | 20231201 | 152800 | 4102841340 | 6370 | 6370 | 6370 | 6370 | 0 |
| 224 | 20231201 | 152700 | 4102841340 | 6370 | 6370 | 6370 | 6370 | 0 |
| 225 | 20231201 | 152600 | 4102841340 | 6370 | 6370 | 6370 | 6370 | 0 |
| 226 | 20231201 | 152500 | 4102841340 | 6370 | 6370 | 6370 | 6370 | 0 |
| 227 | 20231201 | 152400 | 4102841340 | 6370 | 6370 | 6370 | 6370 | 0 |
| 228 | 20231201 | 152300 | 4102841340 | 6370 | 6370 | 6370 | 6370 | 0 |
| 229 | 20231201 | 152200 | 4102841340 | 6370 | 6370 | 6370 | 6370 | 0 |
| 230 | 20231201 | 152100 | 4102841340 | 6370 | 6370 | 6370 | 6370 | 0 |
| 231 | 20231201 | 152000 | 4102841340 | 6370 | 6370 | 6370 | 6370 | 0 |
| 232 | 20231201 | 151900 | 4102841340 | 6370 | 6380 | 6380 | 6360 | 1152 |
| 233 | 20231201 | 151800 | 4095514180 | 6370 | 6380 | 6380 | 6370 | 1682 |
| 234 | 20231201 | 151700 | 4084798610 | 6380 | 6370 | 6380 | 6360 | 2607 |
| 235 | 20231201 | 151600 | 4068189960 | 6360 | 6370 | 6370 | 6360 | 1173 |
| 236 | 20231201 | 151500 | 4060728950 | 6360 | 6370 | 6370 | 6360 | 365 |
| 237 | 20231201 | 151400 | 4058407050 | 6370 | 6360 | 6370 | 6360 | 162 |
| 238 | 20231201 | 151300 | 4057375120 | 6360 | 6370 | 6370 | 6360 | 336 |
| 239 | 20231201 | 151200 | 4055238130 | 6360 | 6360 | 6370 | 6350 | 3471 |
| 240 | 20231201 | 151100 | 4033171990 | 6360 | 6360 | 6360 | 6350 | 2079 |
| 241 | 20231201 | 151000 | 4019969780 | 6350 | 6360 | 6370 | 6350 | 1540 |
| 242 | 20231201 | 150900 | 4010176510 | 6350 | 6370 | 6370 | 6350 | 9248 |
| 243 | 20231201 | 150800 | 3951418360 | 6360 | 6360 | 6360 | 6360 | 4434 |
| 244 | 20231201 | 150700 | 3923218120 | 6370 | 6370 | 6370 | 6360 | 308 |
| 245 | 20231201 | 150600 | 3921257160 | 6370 | 6370 | 6370 | 6360 | 2112 |
| 246 | 20231201 | 150500 | 3907823710 | 6380 | 6380 | 6380 | 6360 | 880 |
| 247 | 20231201 | 150400 | 3902219190 | 6370 | 6370 | 6370 | 6360 | 981 |
| 248 | 20231201 | 150300 | 3895970250 | 6370 | 6370 | 6370 | 6360 | 1360 |
| 249 | 20231201 | 150200 | 3887307290 | 6370 | 6370 | 6370 | 6360 | 921 |
| 250 | 20231201 | 150100 | 3881448460 | 6370 | 6380 | 6380 | 6370 | 473 |
| 251 | 20231201 | 150000 | 3878433880 | 6380 | 6380 | 6380 | 6360 | 334 |
| 252 | 20231201 | 145900 | 3876304240 | 6380 | 6380 | 6380 | 6360 | 850 |
| 253 | 20231201 | 145800 | 3870897740 | 6360 | 6380 | 6380 | 6360 | 230 |
| 254 | 20231201 | 145700 | 3869433610 | 6380 | 6370 | 6380 | 6370 | 829 |
| 255 | 20231201 | 145600 | 3864152090 | 6380 | 6380 | 6380 | 6360 | 1121 |
| 256 | 20231201 | 145500 | 3857016650 | 6380 | 6380 | 6390 | 6380 | 1497 |
| 257 | 20231201 | 145400 | 3847465780 | 6390 | 6390 | 6390 | 6390 | 200 |
| 258 | 20231201 | 145300 | 3846187780 | 6390 | 6390 | 6390 | 6390 | 58 |
| 259 | 20231201 | 145200 | 3845817160 | 6380 | 6390 | 6390 | 6380 | 71 |
| 260 | 20231201 | 145100 | 3845364080 | 6390 | 6390 | 6390 | 6380 | 227 |
| 261 | 20231201 | 145000 | 3843914810 | 6390 | 6390 | 6390 | 6390 | 2971 |
| 262 | 20231201 | 144900 | 3824930120 | 6400 | 6390 | 6400 | 6390 | 254 |
| 263 | 20231201 | 144800 | 3823307050 | 6390 | 6380 | 6400 | 6380 | 725 |
| 264 | 20231201 | 144700 | 3818675550 | 6390 | 6390 | 6390 | 6390 | 206 |
| 265 | 20231201 | 144600 | 3817359210 | 6390 | 6390 | 6390 | 6360 | 636 |
| 266 | 20231201 | 144500 | 3813302730 | 6390 | 6380 | 6390 | 6340 | 59293 |
| 267 | 20231201 | 144400 | 3436380720 | 6380 | 6380 | 6380 | 6370 | 1185 |
| 268 | 20231201 | 144300 | 3428830130 | 6380 | 6380 | 6380 | 6380 | 97 |
| 269 | 20231201 | 144200 | 3428211270 | 6380 | 6380 | 6380 | 6380 | 16 |
| 270 | 20231201 | 144100 | 3428109190 | 6380 | 6380 | 6380 | 6380 | 16 |
| 271 | 20231201 | 144000 | 3428007110 | 6380 | 6380 | 6380 | 6370 | 989 |
| 272 | 20231201 | 143900 | 3421706690 | 6380 | 6370 | 6380 | 6370 | 159 |
| 273 | 20231201 | 143800 | 3420693600 | 6370 | 6370 | 6380 | 6370 | 53 |
| 274 | 20231201 | 143700 | 3420355840 | 6380 | 6380 | 6380 | 6370 | 842 |
| 275 | 20231201 | 143600 | 3414991330 | 6390 | 6370 | 6390 | 6370 | 178 |
| 276 | 20231201 | 143500 | 3413856590 | 6370 | 6370 | 6370 | 6370 | 43 |
| 277 | 20231201 | 143400 | 3413582680 | 6370 | 6370 | 6380 | 6370 | 717 |
| 278 | 20231201 | 143300 | 3409015380 | 6380 | 6380 | 6390 | 6380 | 3984 |
| 279 | 20231201 | 143200 | 3383578340 | 6380 | 6390 | 6390 | 6380 | 225 |
| 280 | 20231201 | 143100 | 3382142820 | 6390 | 6390 | 6390 | 6390 | 531 |
| 281 | 20231201 | 143000 | 3378749730 | 6380 | 6380 | 6390 | 6380 | 2118 |
| 282 | 20231201 | 142900 | 3365236590 | 6400 | 6390 | 6400 | 6380 | 570 |
| 283 | 20231201 | 142800 | 3361594560 | 6390 | 6390 | 6390 | 6390 | 10 |
| 284 | 20231201 | 142700 | 3361530660 | 6400 | 6390 | 6400 | 6380 | 812 |
| 285 | 20231201 | 142600 | 3356344730 | 6400 | 6400 | 6400 | 6390 | 363 |
| 286 | 20231201 | 142500 | 3354024060 | 6400 | 6400 | 6400 | 6390 | 1049 |
| 287 | 20231201 | 142400 | 3347320460 | 6400 | 6400 | 6400 | 6400 | 24 |
| 288 | 20231201 | 142300 | 3347166860 | 6400 | 6400 | 6410 | 6400 | 4510 |
| 289 | 20231201 | 142200 | 3318301210 | 6410 | 6410 | 6410 | 6410 | 10 |
| 290 | 20231201 | 142100 | 3318237110 | 6410 | 6410 | 6410 | 6410 | 96 |
| 291 | 20231201 | 142000 | 3317621750 | 6400 | 6400 | 6400 | 6400 | 168 |
| 292 | 20231201 | 141900 | 3316546550 | 6410 | 6400 | 6410 | 6390 | 1224 |
| 293 | 20231201 | 141800 | 3308720350 | 6400 | 6400 | 6400 | 6400 | 10 |
| 294 | 20231201 | 141700 | 3308656350 | 6400 | 6400 | 6400 | 6400 | 491 |
| 295 | 20231201 | 141600 | 3305513950 | 6400 | 6400 | 6400 | 6400 | 10 |
| 296 | 20231201 | 141500 | 3305449950 | 6410 | 6400 | 6410 | 6400 | 2228 |
| 297 | 20231201 | 141400 | 3291190170 | 6400 | 6400 | 6400 | 6390 | 3224 |
| 298 | 20231201 | 141300 | 3270557300 | 6400 | 6390 | 6400 | 6390 | 3941 |
| 299 | 20231201 | 141200 | 3245369690 | 6390 | 6380 | 6390 | 6380 | 201 |
| 300 | 20231201 | 141100 | 3244087300 | 6390 | 6390 | 6390 | 6390 | 1101 |
| 301 | 20231201 | 141000 | 3237051910 | 6390 | 6390 | 6390 | 6380 | 1085 |
| 302 | 20231201 | 140900 | 3230127990 | 6390 | 6380 | 6390 | 6380 | 104 |
| 303 | 20231201 | 140800 | 3229463630 | 6390 | 6380 | 6390 | 6380 | 524 |
| 304 | 20231201 | 140700 | 3226119340 | 6380 | 6380 | 6380 | 6380 | 80 |
| 305 | 20231201 | 140600 | 3225608940 | 6390 | 6390 | 6390 | 6390 | 4 |
| 306 | 20231201 | 140500 | 3225583380 | 6390 | 6390 | 6390 | 6390 | 23 |
| 307 | 20231201 | 140400 | 3225436410 | 6390 | 6390 | 6390 | 6390 | 10 |
| 308 | 20231201 | 140300 | 3225372510 | 6390 | 6390 | 6390 | 6390 | 0 |
| 309 | 20231201 | 140200 | 3225372510 | 6390 | 6390 | 6390 | 6380 | 61 |
| 310 | 20231201 | 140100 | 3224982730 | 6380 | 6380 | 6390 | 6380 | 2273 |
| 311 | 20231201 | 140000 | 3210480980 | 6390 | 6390 | 6390 | 6390 | 1061 |
| 312 | 20231201 | 135900 | 3203701190 | 6390 | 6380 | 6390 | 6380 | 117 |
| 313 | 20231201 | 135800 | 3202954590 | 6390 | 6390 | 6390 | 6380 | 700 |
| 314 | 20231201 | 135700 | 3198483470 | 6390 | 6380 | 6390 | 6380 | 35 |
| 315 | 20231201 | 135600 | 3198260000 | 6380 | 6380 | 6390 | 6380 | 3580 |
| 316 | 20231201 | 135500 | 3175411530 | 6390 | 6380 | 6390 | 6380 | 653 |
| 317 | 20231201 | 135400 | 3171245350 | 6380 | 6380 | 6380 | 6380 | 9 |
| 318 | 20231201 | 135300 | 3171187930 | 6380 | 6380 | 6390 | 6380 | 4412 |
| 319 | 20231201 | 135200 | 3143028970 | 6370 | 6370 | 6370 | 6370 | 1057 |
| 320 | 20231201 | 135100 | 3136295880 | 6370 | 6370 | 6370 | 6370 | 137 |
| 321 | 20231201 | 135000 | 3135423190 | 6370 | 6370 | 6370 | 6370 | 177 |
| 322 | 20231201 | 134900 | 3134295700 | 6370 | 6370 | 6370 | 6370 | 362 |
| 323 | 20231201 | 134800 | 3131989760 | 6370 | 6360 | 6370 | 6360 | 263 |
| 324 | 20231201 | 134700 | 3130315380 | 6350 | 6360 | 6360 | 6350 | 2094 |
| 325 | 20231201 | 134600 | 3117000720 | 6360 | 6360 | 6370 | 6360 | 3658 |
| 326 | 20231201 | 134500 | 3093726220 | 6370 | 6360 | 6370 | 6360 | 99 |
| 327 | 20231201 | 134400 | 3093096570 | 6360 | 6360 | 6370 | 6360 | 1141 |
| 328 | 20231201 | 134300 | 3085839800 | 6360 | 6370 | 6370 | 6360 | 29 |
| 329 | 20231201 | 134200 | 3085655260 | 6360 | 6370 | 6370 | 6360 | 23 |
| 330 | 20231201 | 134100 | 3085508930 | 6360 | 6360 | 6360 | 6360 | 99 |
| 331 | 20231201 | 134000 | 3084879290 | 6360 | 6360 | 6360 | 6360 | 158 |
| 332 | 20231201 | 133900 | 3083874410 | 6370 | 6360 | 6370 | 6360 | 585 |
| 333 | 20231201 | 133800 | 3080153140 | 6360 | 6360 | 6370 | 6360 | 163 |
| 334 | 20231201 | 133700 | 3079115710 | 6360 | 6360 | 6370 | 6360 | 1445 |
| 335 | 20231201 | 133600 | 3069924600 | 6360 | 6360 | 6360 | 6360 | 169 |
| 336 | 20231201 | 133500 | 3068849760 | 6370 | 6360 | 6370 | 6360 | 36 |
| 337 | 20231201 | 133400 | 3068620690 | 6360 | 6360 | 6370 | 6360 | 788 |
| 338 | 20231201 | 133300 | 3063607910 | 6360 | 6380 | 6380 | 6360 | 3516 |
| 339 | 20231201 | 133200 | 3041243060 | 6380 | 6380 | 6380 | 6380 | 30 |
| 340 | 20231201 | 133100 | 3041051660 | 6370 | 6370 | 6370 | 6370 | 998 |
| 341 | 20231201 | 133000 | 3034694400 | 6370 | 6360 | 6370 | 6360 | 559 |
| 342 | 20231201 | 132900 | 3031139100 | 6360 | 6360 | 6360 | 6360 | 884 |
| 343 | 20231201 | 132800 | 3025516860 | 6360 | 6360 | 6370 | 6360 | 1073 |
| 344 | 20231201 | 132700 | 3018692480 | 6360 | 6370 | 6370 | 6360 | 736 |
| 345 | 20231201 | 132600 | 3014011220 | 6370 | 6370 | 6370 | 6370 | 9 |
| 346 | 20231201 | 132500 | 3013953890 | 6370 | 6370 | 6370 | 6370 | 55 |
| 347 | 20231201 | 132400 | 3013603540 | 6370 | 6380 | 6380 | 6370 | 203 |
| 348 | 20231201 | 132300 | 3012310330 | 6380 | 6360 | 6380 | 6360 | 1417 |
| 349 | 20231201 | 132200 | 3003285870 | 6370 | 6360 | 6370 | 6360 | 3025 |
| 350 | 20231201 | 132100 | 2984042410 | 6360 | 6370 | 6370 | 6360 | 233 |
| 351 | 20231201 | 132000 | 2982559260 | 6360 | 6370 | 6370 | 6360 | 774 |
| 352 | 20231201 | 131900 | 2977634750 | 6370 | 6360 | 6370 | 6360 | 344 |
| 353 | 20231201 | 131800 | 2975443750 | 6360 | 6370 | 6370 | 6360 | 341 |
| 354 | 20231201 | 131700 | 2973274640 | 6360 | 6360 | 6370 | 6360 | 656 |
| 355 | 20231201 | 131600 | 2969101580 | 6370 | 6360 | 6370 | 6360 | 334 |
| 356 | 20231201 | 131500 | 2966976360 | 6370 | 6360 | 6370 | 6360 | 1002 |
| 357 | 20231201 | 131400 | 2960601800 | 6370 | 6370 | 6370 | 6360 | 101 |
| 358 | 20231201 | 131300 | 2959959410 | 6370 | 6370 | 6370 | 6360 | 189 |
| 359 | 20231201 | 131200 | 2958755860 | 6360 | 6360 | 6370 | 6360 | 48 |
| 360 | 20231201 | 131100 | 2958450570 | 6350 | 6370 | 6370 | 6350 | 1336 |
| 361 | 20231201 | 131000 | 2949959990 | 6370 | 6360 | 6370 | 6360 | 2254 |
| 362 | 20231201 | 130900 | 2935623670 | 6360 | 6360 | 6360 | 6350 | 928 |
| 363 | 20231201 | 130800 | 2929725600 | 6360 | 6370 | 6370 | 6360 | 178 |
| 364 | 20231201 | 130700 | 2928593490 | 6370 | 6370 | 6370 | 6360 | 222 |
| 365 | 20231201 | 130600 | 2927181550 | 6360 | 6360 | 6360 | 6350 | 945 |
| 366 | 20231201 | 130500 | 2921176370 | 6360 | 6360 | 6360 | 6350 | 1700 |
| 367 | 20231201 | 130400 | 2910369300 | 6350 | 6360 | 6360 | 6350 | 313 |
| 368 | 20231201 | 130300 | 2908378810 | 6350 | 6360 | 6360 | 6350 | 247 |
| 369 | 20231201 | 130200 | 2906808070 | 6360 | 6350 | 6360 | 6350 | 3227 |
| 370 | 20231201 | 130100 | 2886313850 | 6360 | 6350 | 6370 | 6350 | 8403 |
| 371 | 20231201 | 130000 | 2832947370 | 6370 | 6370 | 6370 | 6350 | 104 |
| 372 | 20231201 | 125900 | 2832286910 | 6370 | 6370 | 6370 | 6360 | 5416 |
| 373 | 20231201 | 125800 | 2797841020 | 6360 | 6360 | 6360 | 6360 | 18 |
| 374 | 20231201 | 125700 | 2797726540 | 6360 | 6370 | 6370 | 6360 | 164 |
| 375 | 20231201 | 125600 | 2796683430 | 6370 | 6370 | 6370 | 6360 | 42 |
| 376 | 20231201 | 125500 | 2796416180 | 6370 | 6360 | 6370 | 6360 | 162 |
| 377 | 20231201 | 125400 | 2795384430 | 6370 | 6360 | 6370 | 6360 | 2338 |
| 378 | 20231201 | 125300 | 2780513980 | 6370 | 6370 | 6370 | 6360 | 74 |
| 379 | 20231201 | 125200 | 2780043280 | 6370 | 6370 | 6370 | 6360 | 623 |
| 380 | 20231201 | 125100 | 2776075930 | 6370 | 6370 | 6380 | 6360 | 1759 |
| 381 | 20231201 | 125000 | 2764871110 | 6370 | 6370 | 6370 | 6360 | 3410 |
| 382 | 20231201 | 124900 | 2743157100 | 6370 | 6360 | 6370 | 6360 | 140 |
| 383 | 20231201 | 124800 | 2742266400 | 6370 | 6360 | 6370 | 6360 | 204 |
| 384 | 20231201 | 124700 | 2740967940 | 6360 | 6370 | 6370 | 6360 | 131 |
| 385 | 20231201 | 124600 | 2740133660 | 6360 | 6370 | 6370 | 6360 | 1586 |
| 386 | 20231201 | 124500 | 2730032310 | 6380 | 6380 | 6380 | 6370 | 870 |
| 387 | 20231201 | 124400 | 2724482740 | 6370 | 6370 | 6380 | 6370 | 2229 |
| 388 | 20231201 | 124300 | 2710273590 | 6370 | 6380 | 6380 | 6370 | 166 |
| 389 | 20231201 | 124200 | 2709215650 | 6380 | 6380 | 6380 | 6370 | 22 |
| 390 | 20231201 | 124100 | 2709075470 | 6370 | 6370 | 6380 | 6370 | 233 |
| 391 | 20231201 | 124000 | 2707590570 | 6380 | 6380 | 6380 | 6370 | 30 |
| 392 | 20231201 | 123900 | 2707399360 | 6370 | 6370 | 6370 | 6370 | 101 |
| 393 | 20231201 | 123800 | 2706755990 | 6370 | 6380 | 6380 | 6370 | 479 |
| 394 | 20231201 | 123700 | 2703704750 | 6370 | 6370 | 6380 | 6370 | 2908 |
| 395 | 20231201 | 123600 | 2685179010 | 6380 | 6370 | 6380 | 6370 | 20 |
| 396 | 20231201 | 123500 | 2685051600 | 6380 | 6380 | 6380 | 6380 | 38 |
| 397 | 20231201 | 123400 | 2684809160 | 6380 | 6380 | 6380 | 6370 | 989 |
| 398 | 20231201 | 123300 | 2678499850 | 6380 | 6380 | 6390 | 6380 | 116 |
| 399 | 20231201 | 123200 | 2677759760 | 6380 | 6380 | 6380 | 6380 | 103 |
| 400 | 20231201 | 123100 | 2677102620 | 6380 | 6380 | 6380 | 6380 | 1 |
| 401 | 20231201 | 123000 | 2677096240 | 6380 | 6380 | 6380 | 6380 | 1563 |
| 402 | 20231201 | 122900 | 2667124300 | 6380 | 6370 | 6380 | 6370 | 3882 |
| 403 | 20231201 | 122800 | 2642390300 | 6380 | 6370 | 6380 | 6370 | 663 |
| 404 | 20231201 | 122700 | 2638161570 | 6380 | 6380 | 6380 | 6380 | 358 |
| 405 | 20231201 | 122600 | 2635877530 | 6390 | 6380 | 6390 | 6380 | 1195 |
| 406 | 20231201 | 122500 | 2628253140 | 6370 | 6380 | 6380 | 6370 | 523 |
| 407 | 20231201 | 122400 | 2624917340 | 6380 | 6380 | 6380 | 6380 | 2329 |
| 408 | 20231201 | 122300 | 2610058320 | 6380 | 6380 | 6380 | 6380 | 205 |
| 409 | 20231201 | 122200 | 2608750420 | 6390 | 6380 | 6390 | 6380 | 403 |
| 410 | 20231201 | 122100 | 2606177170 | 6380 | 6380 | 6390 | 6380 | 306 |
| 411 | 20231201 | 122000 | 2604224670 | 6380 | 6380 | 6390 | 6380 | 131 |
| 412 | 20231201 | 121900 | 2603388880 | 6380 | 6380 | 6380 | 6380 | 425 |
| 413 | 20231201 | 121800 | 2600677380 | 6390 | 6380 | 6390 | 6380 | 30 |
| 414 | 20231201 | 121700 | 2600485870 | 6380 | 6380 | 6380 | 6380 | 18 |
| 415 | 20231201 | 121600 | 2600371030 | 6380 | 6380 | 6390 | 6370 | 1318 |
| 416 | 20231201 | 121500 | 2591963040 | 6380 | 6390 | 6390 | 6380 | 214 |
| 417 | 20231201 | 121400 | 2590596720 | 6380 | 6380 | 6380 | 6370 | 563 |
| 418 | 20231201 | 121300 | 2587004890 | 6390 | 6380 | 6390 | 6370 | 2022 |
| 419 | 20231201 | 121200 | 2574122860 | 6380 | 6380 | 6390 | 6370 | 222 |
| 420 | 20231201 | 121100 | 2572707530 | 6380 | 6380 | 6390 | 6380 | 1820 |
| 421 | 20231201 | 121000 | 2561095810 | 6380 | 6390 | 6390 | 6380 | 357 |
| 422 | 20231201 | 120900 | 2558817390 | 6390 | 6390 | 6390 | 6380 | 767 |
| 423 | 20231201 | 120800 | 2553923710 | 6380 | 6390 | 6390 | 6380 | 2241 |
| 424 | 20231201 | 120700 | 2539626110 | 6390 | 6380 | 6390 | 6380 | 1341 |
| 425 | 20231201 | 120600 | 2531070420 | 6380 | 6390 | 6390 | 6380 | 766 |
| 426 | 20231201 | 120500 | 2526183320 | 6380 | 6390 | 6390 | 6380 | 207 |
| 427 | 20231201 | 120400 | 2524862280 | 6390 | 6390 | 6390 | 6390 | 1154 |
| 428 | 20231201 | 120300 | 2517488220 | 6380 | 6390 | 6390 | 6380 | 45 |
| 429 | 20231201 | 120200 | 2517200860 | 6400 | 6390 | 6400 | 6390 | 12 |
| 430 | 20231201 | 120100 | 2517124170 | 6400 | 6400 | 6400 | 6400 | 149 |
| 431 | 20231201 | 120000 | 2516170570 | 6390 | 6390 | 6390 | 6390 | 56 |
| 432 | 20231201 | 115900 | 2515812730 | 6390 | 6380 | 6390 | 6380 | 184 |
| 433 | 20231201 | 115800 | 2514638690 | 6380 | 6380 | 6390 | 6380 | 1286 |
| 434 | 20231201 | 115700 | 2506432500 | 6380 | 6390 | 6390 | 6380 | 29 |
| 435 | 20231201 | 115600 | 2506247370 | 6390 | 6380 | 6390 | 6380 | 903 |
| 436 | 20231201 | 115500 | 2500484490 | 6380 | 6390 | 6390 | 6380 | 323 |
| 437 | 20231201 | 115400 | 2498423700 | 6380 | 6380 | 6390 | 6380 | 318 |
| 438 | 20231201 | 115300 | 2496394370 | 6380 | 6390 | 6390 | 6380 | 219 |
| 439 | 20231201 | 115200 | 2494995950 | 6380 | 6380 | 6390 | 6380 | 142 |
| 440 | 20231201 | 115100 | 2494089580 | 6380 | 6380 | 6390 | 6380 | 701 |
| 441 | 20231201 | 115000 | 2489617150 | 6380 | 6390 | 6390 | 6380 | 197 |
| 442 | 20231201 | 114900 | 2488358420 | 6390 | 6390 | 6390 | 6380 | 1035 |
| 443 | 20231201 | 114800 | 2481744950 | 6380 | 6390 | 6390 | 6380 | 165 |
| 444 | 20231201 | 114700 | 2480692230 | 6380 | 6390 | 6390 | 6380 | 269 |
| 445 | 20231201 | 114600 | 2478975000 | 6380 | 6380 | 6390 | 6380 | 133 |
| 446 | 20231201 | 114500 | 2478126440 | 6380 | 6380 | 6390 | 6380 | 124 |
| 447 | 20231201 | 114400 | 2477335160 | 6380 | 6380 | 6390 | 6380 | 193 |
| 448 | 20231201 | 114300 | 2476103680 | 6390 | 6390 | 6390 | 6380 | 1034 |
| 449 | 20231201 | 114200 | 2469506140 | 6390 | 6390 | 6390 | 6380 | 138 |
| 450 | 20231201 | 114100 | 2468625440 | 6390 | 6380 | 6390 | 6380 | 712 |
| 451 | 20231201 | 114000 | 2464082870 | 6380 | 6390 | 6390 | 6380 | 120 |
| 452 | 20231201 | 113900 | 2463317250 | 6380 | 6390 | 6390 | 6380 | 105 |
| 453 | 20231201 | 113800 | 2462647310 | 6380 | 6390 | 6390 | 6380 | 90 |
| 454 | 20231201 | 113700 | 2462072400 | 6390 | 6380 | 6390 | 6380 | 284 |
| 455 | 20231201 | 113600 | 2460260010 | 6390 | 6380 | 6390 | 6380 | 110 |
| 456 | 20231201 | 113500 | 2459558200 | 6380 | 6390 | 6390 | 6380 | 2179 |
| 457 | 20231201 | 113400 | 2445655070 | 6380 | 6380 | 6390 | 6380 | 302 |
| 458 | 20231201 | 113300 | 2443727200 | 6380 | 6390 | 6390 | 6380 | 20 |
| 459 | 20231201 | 113200 | 2443599580 | 6380 | 6390 | 6390 | 6380 | 3220 |
| 460 | 20231201 | 113100 | 2423042720 | 6390 | 6390 | 6390 | 6380 | 31 |
| 461 | 20231201 | 113000 | 2422844920 | 6380 | 6400 | 6400 | 6380 | 324 |
| 462 | 20231201 | 112900 | 2420774790 | 6390 | 6400 | 6410 | 6390 | 240 |
| 463 | 20231201 | 112800 | 2419240120 | 6400 | 6390 | 6410 | 6390 | 130 |
| 464 | 20231201 | 112700 | 2418408440 | 6410 | 6400 | 6410 | 6390 | 2121 |
| 465 | 20231201 | 112600 | 2404843890 | 6400 | 6390 | 6400 | 6390 | 360 |
| 466 | 20231201 | 112500 | 2402543470 | 6400 | 6400 | 6400 | 6390 | 80 |
| 467 | 20231201 | 112400 | 2402031660 | 6390 | 6400 | 6400 | 6390 | 122 |
| 468 | 20231201 | 112300 | 2401252070 | 6390 | 6400 | 6400 | 6390 | 356 |
| 469 | 20231201 | 112200 | 2398977010 | 6400 | 6400 | 6400 | 6390 | 246 |
| 470 | 20231201 | 112100 | 2397404700 | 6390 | 6400 | 6400 | 6390 | 412 |
| 471 | 20231201 | 112000 | 2394771250 | 6400 | 6400 | 6400 | 6390 | 2204 |
| 472 | 20231201 | 111900 | 2380672340 | 6410 | 6410 | 6410 | 6410 | 131 |
| 473 | 20231201 | 111800 | 2379832630 | 6400 | 6410 | 6410 | 6400 | 2010 |
| 474 | 20231201 | 111700 | 2366968530 | 6410 | 6410 | 6410 | 6410 | 12 |
| 475 | 20231201 | 111600 | 2366891610 | 6400 | 6400 | 6400 | 6390 | 1508 |
| 476 | 20231201 | 111500 | 2357241450 | 6390 | 6400 | 6400 | 6390 | 299 |
| 477 | 20231201 | 111400 | 2355328830 | 6390 | 6400 | 6400 | 6390 | 2184 |
| 478 | 20231201 | 111300 | 2341351420 | 6410 | 6400 | 6410 | 6400 | 361 |
| 479 | 20231201 | 111200 | 2339040410 | 6410 | 6410 | 6410 | 6410 | 1468 |
| 480 | 20231201 | 111100 | 2329630530 | 6410 | 6410 | 6410 | 6400 | 81 |
| 481 | 20231201 | 111000 | 2329111980 | 6410 | 6380 | 6410 | 6380 | 7921 |
| 482 | 20231201 | 110900 | 2278449120 | 6390 | 6380 | 6390 | 6380 | 581 |
| 483 | 20231201 | 110800 | 2274741530 | 6390 | 6380 | 6390 | 6380 | 1569 |
| 484 | 20231201 | 110700 | 2264731290 | 6390 | 6390 | 6390 | 6380 | 971 |
| 485 | 20231201 | 110600 | 2258536190 | 6380 | 6380 | 6380 | 6380 | 408 |
| 486 | 20231201 | 110500 | 2255933150 | 6390 | 6380 | 6390 | 6380 | 1726 |
| 487 | 20231201 | 110400 | 2244919980 | 6380 | 6390 | 6390 | 6380 | 229 |
| 488 | 20231201 | 110300 | 2243456860 | 6380 | 6380 | 6390 | 6380 | 1064 |
| 489 | 20231201 | 110200 | 2236668390 | 6380 | 6380 | 6390 | 6380 | 110 |
| 490 | 20231201 | 110100 | 2235966490 | 6390 | 6380 | 6390 | 6380 | 300 |
| 491 | 20231201 | 110000 | 2234052480 | 6390 | 6390 | 6390 | 6380 | 126 |
| 492 | 20231201 | 105900 | 2233247550 | 6380 | 6390 | 6390 | 6380 | 989 |
| 493 | 20231201 | 105800 | 2226934640 | 6390 | 6390 | 6390 | 6380 | 1085 |
| 494 | 20231201 | 105700 | 2220008340 | 6390 | 6390 | 6390 | 6380 | 532 |
| 495 | 20231201 | 105600 | 2216609040 | 6390 | 6380 | 6390 | 6380 | 125 |
| 496 | 20231201 | 105500 | 2215811490 | 6390 | 6380 | 6390 | 6380 | 284 |
| 497 | 20231201 | 105400 | 2213999540 | 6380 | 6370 | 6380 | 6370 | 733 |
| 498 | 20231201 | 105300 | 2209323700 | 6380 | 6370 | 6380 | 6370 | 1028 |
| 499 | 20231201 | 105200 | 2202772140 | 6390 | 6380 | 6390 | 6370 | 627 |
| 500 | 20231201 | 105100 | 2198773210 | 6380 | 6380 | 6380 | 6380 | 548 |
| 501 | 20231201 | 105000 | 2195276970 | 6380 | 6380 | 6380 | 6370 | 1891 |
| 502 | 20231201 | 104900 | 2183219850 | 6380 | 6380 | 6390 | 6380 | 616 |
| 503 | 20231201 | 104800 | 2179289760 | 6380 | 6390 | 6390 | 6370 | 5495 |
| 504 | 20231201 | 104700 | 2144286460 | 6390 | 6380 | 6390 | 6370 | 1387 |
| 505 | 20231201 | 104600 | 2135437120 | 6380 | 6390 | 6390 | 6370 | 1586 |
| 506 | 20231201 | 104500 | 2125312660 | 6380 | 6390 | 6390 | 6370 | 6936 |
| 507 | 20231201 | 104400 | 2081068510 | 6380 | 6380 | 6380 | 6380 | 250 |
| 508 | 20231201 | 104300 | 2079473510 | 6370 | 6380 | 6380 | 6370 | 1954 |
| 509 | 20231201 | 104200 | 2067015380 | 6380 | 6390 | 6390 | 6380 | 1328 |
| 510 | 20231201 | 104100 | 2058542710 | 6380 | 6390 | 6390 | 6380 | 534 |
| 511 | 20231201 | 104000 | 2055132170 | 6370 | 6370 | 6380 | 6370 | 1025 |
| 512 | 20231201 | 103900 | 2048596990 | 6370 | 6390 | 6390 | 6370 | 727 |
| 513 | 20231201 | 103800 | 2043961490 | 6400 | 6380 | 6400 | 6380 | 3255 |
| 514 | 20231201 | 103700 | 2023188770 | 6370 | 6380 | 6380 | 6370 | 16 |
| 515 | 20231201 | 103600 | 2023086700 | 6380 | 6380 | 6390 | 6380 | 2441 |
| 516 | 20231201 | 103500 | 2007513070 | 6380 | 6380 | 6380 | 6380 | 2204 |
| 517 | 20231201 | 103400 | 1993451550 | 6380 | 6380 | 6390 | 6370 | 2494 |
| 518 | 20231201 | 103300 | 1977545160 | 6380 | 6370 | 6380 | 6370 | 56 |
| 519 | 20231201 | 103200 | 1977188160 | 6380 | 6370 | 6380 | 6360 | 344 |
| 520 | 20231201 | 103100 | 1974998300 | 6370 | 6380 | 6380 | 6340 | 8229 |
| 521 | 20231201 | 103000 | 1922730240 | 6380 | 6390 | 6390 | 6370 | 2169 |
| 522 | 20231201 | 102900 | 1908908060 | 6390 | 6400 | 6410 | 6370 | 660 |
| 523 | 20231201 | 102800 | 1904687670 | 6400 | 6400 | 6410 | 6350 | 31420 |
| 524 | 20231201 | 102700 | 1704902940 | 6410 | 6410 | 6410 | 6410 | 46 |
| 525 | 20231201 | 102600 | 1704608080 | 6410 | 6410 | 6410 | 6380 | 2018 |
| 526 | 20231201 | 102500 | 1691710640 | 6410 | 6400 | 6410 | 6380 | 5689 |
| 527 | 20231201 | 102400 | 1655270090 | 6400 | 6390 | 6400 | 6380 | 10368 |
| 528 | 20231201 | 102300 | 1589046450 | 6390 | 6400 | 6400 | 6380 | 835 |
| 529 | 20231201 | 102200 | 1583711660 | 6400 | 6390 | 6400 | 6380 | 1770 |
| 530 | 20231201 | 102100 | 1572401500 | 6390 | 6390 | 6400 | 6380 | 1738 |
| 531 | 20231201 | 102000 | 1561300080 | 6390 | 6400 | 6400 | 6380 | 9537 |
| 532 | 20231201 | 101900 | 1500426720 | 6410 | 6400 | 6410 | 6390 | 3819 |
| 533 | 20231201 | 101800 | 1476015020 | 6390 | 6400 | 6400 | 6390 | 920 |
| 534 | 20231201 | 101700 | 1470129550 | 6400 | 6400 | 6400 | 6390 | 2001 |
| 535 | 20231201 | 101600 | 1457323940 | 6400 | 6410 | 6430 | 6390 | 5054 |
| 536 | 20231201 | 101500 | 1424974110 | 6400 | 6400 | 6430 | 6390 | 6277 |
| 537 | 20231201 | 101400 | 1384806640 | 6400 | 6410 | 6410 | 6390 | 1932 |
| 538 | 20231201 | 101300 | 1372443020 | 6410 | 6410 | 6430 | 6400 | 1946 |
| 539 | 20231201 | 101200 | 1359975120 | 6420 | 6420 | 6430 | 6410 | 1345 |
| 540 | 20231201 | 101100 | 1351340380 | 6400 | 6410 | 6410 | 6400 | 2207 |
| 541 | 20231201 | 101000 | 1337215040 | 6410 | 6400 | 6420 | 6400 | 138 |
| 542 | 20231201 | 100900 | 1336330640 | 6420 | 6420 | 6420 | 6400 | 1100 |
| 543 | 20231201 | 100800 | 1329279880 | 6420 | 6430 | 6430 | 6390 | 786 |
| 544 | 20231201 | 100700 | 1324240780 | 6430 | 6430 | 6430 | 6380 | 7551 |
| 545 | 20231201 | 100600 | 1275986650 | 6430 | 6440 | 6440 | 6390 | 33144 |
| 546 | 20231201 | 100500 | 1063489800 | 6440 | 6440 | 6450 | 6440 | 774 |
| 547 | 20231201 | 100400 | 1058501340 | 6440 | 6440 | 6450 | 6440 | 2310 |
| 548 | 20231201 | 100300 | 1043616590 | 6450 | 6450 | 6450 | 6440 | 863 |
| 549 | 20231201 | 100200 | 1038052390 | 6450 | 6450 | 6450 | 6440 | 1963 |
| 550 | 20231201 | 100100 | 1025409600 | 6450 | 6440 | 6450 | 6430 | 1517 |
| 551 | 20231201 | 100000 | 1015648830 | 6430 | 6440 | 6440 | 6430 | 231 |
| 552 | 20231201 | 095900 | 1014163370 | 6440 | 6440 | 6450 | 6440 | 1096 |
| 553 | 20231201 | 095800 | 1007105090 | 6440 | 6440 | 6440 | 6440 | 2164 |
| 554 | 20231201 | 095700 | 993168930 | 6440 | 6440 | 6440 | 6440 | 300 |
| 555 | 20231201 | 095600 | 991236930 | 6450 | 6450 | 6450 | 6430 | 1088 |
| 556 | 20231201 | 095500 | 984237650 | 6450 | 6440 | 6450 | 6440 | 496 |
| 557 | 20231201 | 095400 | 981043310 | 6440 | 6440 | 6440 | 6430 | 161 |
| 558 | 20231201 | 095300 | 980006860 | 6440 | 6450 | 6450 | 6430 | 1302 |
| 559 | 20231201 | 095200 | 971626010 | 6440 | 6450 | 6450 | 6430 | 1410 |
| 560 | 20231201 | 095100 | 962543810 | 6450 | 6440 | 6450 | 6430 | 193 |
| 561 | 20231201 | 095000 | 961300520 | 6450 | 6430 | 6450 | 6430 | 1243 |
| 562 | 20231201 | 094900 | 953307970 | 6430 | 6450 | 6450 | 6430 | 273 |
| 563 | 20231201 | 094800 | 951552260 | 6430 | 6440 | 6440 | 6430 | 1546 |
| 564 | 20231201 | 094700 | 941609420 | 6440 | 6450 | 6450 | 6430 | 2306 |
| 565 | 20231201 | 094600 | 926769000 | 6450 | 6440 | 6450 | 6440 | 142 |
| 566 | 20231201 | 094500 | 925853980 | 6450 | 6430 | 6450 | 6430 | 271 |
| 567 | 20231201 | 094400 | 924108600 | 6440 | 6450 | 6460 | 6420 | 4418 |
| 568 | 20231201 | 094300 | 895668480 | 6460 | 6460 | 6470 | 6450 | 20106 |
| 569 | 20231201 | 094200 | 765793050 | 6470 | 6460 | 6470 | 6460 | 2832 |
| 570 | 20231201 | 094100 | 747491140 | 6460 | 6470 | 6470 | 6460 | 7584 |
| 571 | 20231201 | 094000 | 698452740 | 6460 | 6460 | 6470 | 6460 | 5494 |
| 572 | 20231201 | 093900 | 662960430 | 6470 | 6470 | 6470 | 6460 | 1088 |
| 573 | 20231201 | 093800 | 655931250 | 6470 | 6460 | 6470 | 6460 | 5669 |
| 574 | 20231201 | 093700 | 619306550 | 6460 | 6460 | 6470 | 6460 | 1460 |
| 575 | 20231201 | 093600 | 609873630 | 6470 | 6460 | 6470 | 6460 | 1684 |
| 576 | 20231201 | 093500 | 598981860 | 6460 | 6470 | 6470 | 6460 | 235 |
| 577 | 20231201 | 093400 | 597462880 | 6470 | 6460 | 6470 | 6460 | 1130 |
| 578 | 20231201 | 093300 | 590161970 | 6470 | 6470 | 6470 | 6470 | 270 |
| 579 | 20231201 | 093200 | 588415070 | 6470 | 6470 | 6470 | 6460 | 3283 |
| 580 | 20231201 | 093100 | 567202590 | 6470 | 6470 | 6470 | 6460 | 2823 |
| 581 | 20231201 | 093000 | 548945680 | 6470 | 6470 | 6470 | 6470 | 753 |
| 582 | 20231201 | 092900 | 544073770 | 6470 | 6460 | 6470 | 6460 | 1279 |
| 583 | 20231201 | 092800 | 535798740 | 6470 | 6470 | 6470 | 6470 | 252 |
| 584 | 20231201 | 092700 | 534168300 | 6470 | 6470 | 6470 | 6460 | 4762 |
| 585 | 20231201 | 092600 | 503393630 | 6470 | 6470 | 6470 | 6460 | 2770 |
| 586 | 20231201 | 092500 | 485485400 | 6470 | 6470 | 6470 | 6470 | 540 |
| 587 | 20231201 | 092400 | 481991600 | 6470 | 6470 | 6470 | 6470 | 632 |
| 588 | 20231201 | 092300 | 477902560 | 6470 | 6470 | 6480 | 6470 | 305 |
| 589 | 20231201 | 092200 | 475929200 | 6470 | 6460 | 6470 | 6460 | 4973 |
| 590 | 20231201 | 092100 | 443763890 | 6460 | 6470 | 6470 | 6460 | 4126 |
| 591 | 20231201 | 092000 | 417108880 | 6470 | 6480 | 6480 | 6460 | 12353 |
| 592 | 20231201 | 091900 | 337197880 | 6480 | 6470 | 6480 | 6470 | 2580 |
| 593 | 20231201 | 091800 | 320498980 | 6480 | 6480 | 6480 | 6470 | 1238 |
| 594 | 20231201 | 091700 | 312488900 | 6480 | 6480 | 6480 | 6470 | 1669 |
| 595 | 20231201 | 091600 | 301675490 | 6480 | 6480 | 6480 | 6470 | 362 |
| 596 | 20231201 | 091500 | 299332130 | 6470 | 6480 | 6480 | 6470 | 1179 |
| 597 | 20231201 | 091400 | 291692290 | 6480 | 6480 | 6480 | 6470 | 1354 |
| 598 | 20231201 | 091300 | 282918470 | 6480 | 6480 | 6480 | 6470 | 386 |
| 599 | 20231201 | 091200 | 280417610 | 6480 | 6490 | 6490 | 6470 | 3718 |
| 600 | 20231201 | 091100 | 256339490 | 6490 | 6480 | 6490 | 6480 | 243 |
| 601 | 20231201 | 091000 | 254764260 | 6490 | 6470 | 6490 | 6470 | 3496 |
| 602 | 20231201 | 090900 | 232118350 | 6470 | 6470 | 6470 | 6470 | 629 |
| 603 | 20231201 | 090800 | 228048720 | 6470 | 6480 | 6480 | 6470 | 446 |
| 604 | 20231201 | 090700 | 225162870 | 6480 | 6480 | 6490 | 6480 | 214 |
| 605 | 20231201 | 090600 | 223776010 | 6490 | 6470 | 6490 | 6460 | 4103 |
| 606 | 20231201 | 090500 | 197227310 | 6470 | 6470 | 6470 | 6460 | 1722 |
| 607 | 20231201 | 090400 | 186094670 | 6470 | 6470 | 6480 | 6460 | 3422 |
| 608 | 20231201 | 090300 | 163958780 | 6470 | 6470 | 6480 | 6460 | 3506 |
| 609 | 20231201 | 090200 | 141267430 | 6480 | 6470 | 6480 | 6470 | 1261 |
| 610 | 20231201 | 090100 | 133106840 | 6470 | 6470 | 6470 | 6470 | 1942 |
| 611 | 20231201 | 090000 | 120542100 | 6470 | 6460 | 6470 | 6460 | 18064 |