30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 191100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 4646 |
| 3 | 20240118 | 191000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20240118 | 190900 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20240118 | 190800 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20240118 | 190700 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20240118 | 190600 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20240118 | 190500 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20240118 | 190400 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20240118 | 190300 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20240118 | 190200 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20240118 | 190100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20240118 | 190000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20240118 | 185900 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20240118 | 185800 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20240118 | 185700 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20240118 | 185600 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20240118 | 185500 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20240118 | 185400 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20240118 | 185300 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20240118 | 185200 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20240118 | 185100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20240118 | 185000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20240118 | 184900 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20240118 | 184800 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20240118 | 184700 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20240118 | 184600 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20240118 | 184500 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20240118 | 184400 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20240118 | 184300 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20240118 | 184200 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20240118 | 184100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 4646 |
| 33 | 20240118 | 184000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20240118 | 183900 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20240118 | 183800 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20240118 | 183700 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20240118 | 183600 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20240118 | 183500 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20240118 | 183400 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20240118 | 183300 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20240118 | 183200 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20240118 | 183100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20240118 | 183000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20240118 | 182900 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20240118 | 182800 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20240118 | 182700 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20240118 | 182600 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20240118 | 182500 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20240118 | 182400 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20240118 | 182300 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20240118 | 182200 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20240118 | 182100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20240118 | 182000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20240118 | 181900 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20240118 | 181800 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20240118 | 181700 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20240118 | 181600 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20240118 | 181500 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20240118 | 181400 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20240118 | 181300 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20240118 | 181200 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20240118 | 181100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 4646 |
| 63 | 20240118 | 181000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20240118 | 180900 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20240118 | 180800 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20240118 | 180700 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20240118 | 180600 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20240118 | 180500 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20240118 | 180400 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20240118 | 180300 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20240118 | 180200 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20240118 | 180100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20240118 | 180000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20240118 | 175900 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20240118 | 175800 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20240118 | 175700 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20240118 | 175600 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20240118 | 175500 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20240118 | 175400 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20240118 | 175300 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20240118 | 175200 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20240118 | 175100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20240118 | 175000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20240118 | 174900 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20240118 | 174800 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20240118 | 174700 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20240118 | 174600 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20240118 | 174500 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20240118 | 174400 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20240118 | 174300 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20240118 | 174200 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20240118 | 174100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 4646 |
| 93 | 20240118 | 174000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20240118 | 173900 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20240118 | 173800 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20240118 | 173700 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20240118 | 173600 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20240118 | 173500 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20240118 | 173400 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20240118 | 173300 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20240118 | 173200 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20240118 | 173100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20240118 | 173000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20240118 | 172900 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20240118 | 172800 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20240118 | 172700 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20240118 | 172600 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20240118 | 172500 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20240118 | 172400 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20240118 | 172300 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20240118 | 172200 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20240118 | 172100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20240118 | 172000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20240118 | 171900 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20240118 | 171800 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20240118 | 171700 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20240118 | 171600 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20240118 | 171500 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20240118 | 171400 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20240118 | 171300 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20240118 | 171200 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20240118 | 171100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 4646 |
| 123 | 20240118 | 171000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20240118 | 170900 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20240118 | 170800 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20240118 | 170700 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20240118 | 170600 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20240118 | 170500 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20240118 | 170400 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20240118 | 170300 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20240118 | 170200 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20240118 | 170100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20240118 | 170000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20240118 | 165900 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20240118 | 165800 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20240118 | 165700 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20240118 | 165600 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20240118 | 165500 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20240118 | 165400 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20240118 | 165300 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20240118 | 165200 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20240118 | 165100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20240118 | 165000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20240118 | 164900 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20240118 | 164800 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20240118 | 164700 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20240118 | 164600 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20240118 | 164500 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20240118 | 164400 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20240118 | 164300 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20240118 | 164200 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20240118 | 164100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 4646 |
| 153 | 20240118 | 164000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20240118 | 163900 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20240118 | 163800 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20240118 | 163700 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20240118 | 163600 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20240118 | 163500 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20240118 | 163400 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20240118 | 163300 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20240118 | 163200 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20240118 | 163100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20240118 | 163000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20240118 | 162900 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20240118 | 162800 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20240118 | 162700 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20240118 | 162600 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20240118 | 162500 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20240118 | 162400 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20240118 | 162300 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20240118 | 162200 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20240118 | 162100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20240118 | 162000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20240118 | 161900 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20240118 | 161800 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20240118 | 161700 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20240118 | 161600 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20240118 | 161500 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20240118 | 161400 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20240118 | 161300 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20240118 | 161200 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20240118 | 161100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 4646 |
| 183 | 20240118 | 161000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20240118 | 160900 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20240118 | 160800 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20240118 | 160700 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20240118 | 160600 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20240118 | 160500 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20240118 | 160400 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20240118 | 160300 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20240118 | 160200 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20240118 | 160100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20240118 | 160000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20240118 | 155900 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20240118 | 155800 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20240118 | 155700 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20240118 | 155600 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20240118 | 155500 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20240118 | 155400 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20240118 | 155300 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20240118 | 155200 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20240118 | 155100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20240118 | 155000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20240118 | 154900 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20240118 | 154800 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20240118 | 154700 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20240118 | 154600 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20240118 | 154500 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20240118 | 154400 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20240118 | 154300 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20240118 | 154200 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20240118 | 154100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 4646 |
| 213 | 20240118 | 154000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20240118 | 153900 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20240118 | 153800 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20240118 | 153700 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20240118 | 153600 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20240118 | 153500 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20240118 | 153400 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20240118 | 153300 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20240118 | 153200 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20240118 | 153100 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20240118 | 153000 | 2863204860 | 6590 | 6590 | 6590 | 6590 | 4646 |
| 224 | 20240118 | 152900 | 2832587720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20240118 | 152800 | 2832587720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20240118 | 152700 | 2832587720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20240118 | 152600 | 2832587720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20240118 | 152500 | 2832587720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20240118 | 152400 | 2832587720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20240118 | 152300 | 2832587720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20240118 | 152200 | 2832587720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20240118 | 152100 | 2832587720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20240118 | 152000 | 2832587720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20240118 | 151900 | 2832587720 | 6610 | 6610 | 6610 | 6590 | 242 |
| 235 | 20240118 | 151800 | 2830992380 | 6600 | 6610 | 6610 | 6600 | 780 |
| 236 | 20240118 | 151700 | 2825843580 | 6610 | 6600 | 6610 | 6600 | 2257 |
| 237 | 20240118 | 151600 | 2810942510 | 6590 | 6600 | 6600 | 6590 | 108 |
| 238 | 20240118 | 151500 | 2810230010 | 6610 | 6600 | 6610 | 6600 | 660 |
| 239 | 20240118 | 151400 | 2805873920 | 6600 | 6590 | 6610 | 6590 | 2362 |
| 240 | 20240118 | 151300 | 2790303990 | 6590 | 6610 | 6610 | 6590 | 61 |
| 241 | 20240118 | 151200 | 2789901390 | 6600 | 6600 | 6600 | 6600 | 286 |
| 242 | 20240118 | 151100 | 2788013790 | 6600 | 6600 | 6600 | 6600 | 242 |
| 243 | 20240118 | 151000 | 2786416590 | 6600 | 6600 | 6600 | 6600 | 433 |
| 244 | 20240118 | 150900 | 2783558790 | 6600 | 6610 | 6610 | 6600 | 710 |
| 245 | 20240118 | 150800 | 2778872010 | 6600 | 6600 | 6600 | 6600 | 1405 |
| 246 | 20240118 | 150700 | 2769599010 | 6600 | 6600 | 6600 | 6590 | 899 |
| 247 | 20240118 | 150600 | 2763670650 | 6600 | 6600 | 6600 | 6600 | 972 |
| 248 | 20240118 | 150500 | 2757255450 | 6600 | 6600 | 6600 | 6600 | 1160 |
| 249 | 20240118 | 150400 | 2749599450 | 6600 | 6600 | 6600 | 6590 | 2264 |
| 250 | 20240118 | 150300 | 2734667780 | 6600 | 6600 | 6600 | 6600 | 658 |
| 251 | 20240118 | 150200 | 2730324980 | 6600 | 6600 | 6600 | 6590 | 196 |
| 252 | 20240118 | 150100 | 2729031790 | 6600 | 6590 | 6600 | 6590 | 947 |
| 253 | 20240118 | 150000 | 2722788720 | 6590 | 6590 | 6590 | 6590 | 388 |
| 254 | 20240118 | 145900 | 2720231800 | 6580 | 6580 | 6590 | 6580 | 1763 |
| 255 | 20240118 | 145800 | 2708629830 | 6580 | 6590 | 6590 | 6580 | 175 |
| 256 | 20240118 | 145700 | 2707476590 | 6590 | 6590 | 6590 | 6580 | 250 |
| 257 | 20240118 | 145600 | 2705830510 | 6590 | 6590 | 6590 | 6580 | 1212 |
| 258 | 20240118 | 145500 | 2697851430 | 6580 | 6570 | 6580 | 6560 | 1853 |
| 259 | 20240118 | 145400 | 2685683310 | 6580 | 6580 | 6580 | 6580 | 252 |
| 260 | 20240118 | 145300 | 2684025150 | 6580 | 6570 | 6580 | 6570 | 294 |
| 261 | 20240118 | 145200 | 2682092640 | 6570 | 6570 | 6570 | 6560 | 197 |
| 262 | 20240118 | 145100 | 2680798360 | 6570 | 6560 | 6570 | 6560 | 1607 |
| 263 | 20240118 | 145000 | 2670251900 | 6570 | 6570 | 6570 | 6570 | 326 |
| 264 | 20240118 | 144900 | 2668110080 | 6570 | 6570 | 6570 | 6550 | 2324 |
| 265 | 20240118 | 144800 | 2652873730 | 6580 | 6580 | 6580 | 6580 | 239 |
| 266 | 20240118 | 144700 | 2651301110 | 6550 | 6560 | 6580 | 6550 | 3282 |
| 267 | 20240118 | 144600 | 2629782190 | 6550 | 6560 | 6560 | 6550 | 3337 |
| 268 | 20240118 | 144500 | 2607923800 | 6560 | 6570 | 6570 | 6550 | 1158 |
| 269 | 20240118 | 144400 | 2600329920 | 6570 | 6570 | 6570 | 6570 | 179 |
| 270 | 20240118 | 144300 | 2599153890 | 6570 | 6570 | 6570 | 6550 | 4575 |
| 271 | 20240118 | 144200 | 2569166580 | 6570 | 6590 | 6590 | 6560 | 1179 |
| 272 | 20240118 | 144100 | 2561418830 | 6590 | 6590 | 6590 | 6590 | 260 |
| 273 | 20240118 | 144000 | 2559705430 | 6590 | 6590 | 6590 | 6590 | 182 |
| 274 | 20240118 | 143900 | 2558506050 | 6590 | 6590 | 6590 | 6590 | 1332 |
| 275 | 20240118 | 143800 | 2549728170 | 6580 | 6580 | 6580 | 6580 | 586 |
| 276 | 20240118 | 143700 | 2545872290 | 6580 | 6570 | 6580 | 6570 | 259 |
| 277 | 20240118 | 143600 | 2544168940 | 6570 | 6580 | 6580 | 6570 | 547 |
| 278 | 20240118 | 143500 | 2540573870 | 6580 | 6580 | 6590 | 6580 | 350 |
| 279 | 20240118 | 143400 | 2538270550 | 6580 | 6580 | 6580 | 6580 | 271 |
| 280 | 20240118 | 143300 | 2536487370 | 6580 | 6580 | 6580 | 6580 | 271 |
| 281 | 20240118 | 143200 | 2534704190 | 6580 | 6590 | 6590 | 6560 | 2721 |
| 282 | 20240118 | 143100 | 2516840350 | 6580 | 6590 | 6590 | 6580 | 450 |
| 283 | 20240118 | 143000 | 2513877470 | 6590 | 6590 | 6590 | 6580 | 324 |
| 284 | 20240118 | 142900 | 2511742680 | 6580 | 6590 | 6590 | 6580 | 329 |
| 285 | 20240118 | 142800 | 2509577710 | 6580 | 6580 | 6590 | 6580 | 111 |
| 286 | 20240118 | 142700 | 2508847140 | 6580 | 6590 | 6590 | 6580 | 253 |
| 287 | 20240118 | 142600 | 2507180180 | 6590 | 6570 | 6590 | 6570 | 1455 |
| 288 | 20240118 | 142500 | 2497615170 | 6570 | 6580 | 6580 | 6560 | 544 |
| 289 | 20240118 | 142400 | 2494043120 | 6580 | 6570 | 6580 | 6570 | 233 |
| 290 | 20240118 | 142300 | 2492511250 | 6570 | 6570 | 6570 | 6570 | 490 |
| 291 | 20240118 | 142200 | 2489291950 | 6570 | 6580 | 6580 | 6570 | 713 |
| 292 | 20240118 | 142100 | 2484606860 | 6570 | 6590 | 6590 | 6570 | 4575 |
| 293 | 20240118 | 142000 | 2454528230 | 6600 | 6580 | 6600 | 6580 | 1401 |
| 294 | 20240118 | 141900 | 2445289270 | 6580 | 6580 | 6580 | 6570 | 218 |
| 295 | 20240118 | 141800 | 2443854840 | 6580 | 6580 | 6580 | 6580 | 597 |
| 296 | 20240118 | 141700 | 2439926580 | 6580 | 6590 | 6590 | 6580 | 2232 |
| 297 | 20240118 | 141600 | 2425238260 | 6590 | 6580 | 6600 | 6580 | 2757 |
| 298 | 20240118 | 141500 | 2407069430 | 6580 | 6590 | 6590 | 6580 | 371 |
| 299 | 20240118 | 141400 | 2404626530 | 6590 | 6590 | 6590 | 6590 | 276 |
| 300 | 20240118 | 141300 | 2402807690 | 6590 | 6590 | 6590 | 6590 | 438 |
| 301 | 20240118 | 141200 | 2399921270 | 6590 | 6590 | 6590 | 6580 | 419 |
| 302 | 20240118 | 141100 | 2397161060 | 6590 | 6580 | 6590 | 6580 | 153 |
| 303 | 20240118 | 141000 | 2396154110 | 6590 | 6580 | 6590 | 6580 | 282 |
| 304 | 20240118 | 140900 | 2394296560 | 6580 | 6570 | 6580 | 6570 | 1784 |
| 305 | 20240118 | 140800 | 2382573230 | 6570 | 6570 | 6570 | 6570 | 268 |
| 306 | 20240118 | 140700 | 2380812470 | 6570 | 6570 | 6570 | 6570 | 274 |
| 307 | 20240118 | 140600 | 2379012290 | 6570 | 6570 | 6570 | 6570 | 263 |
| 308 | 20240118 | 140500 | 2377284380 | 6570 | 6570 | 6570 | 6570 | 185 |
| 309 | 20240118 | 140400 | 2376068930 | 6570 | 6570 | 6570 | 6570 | 376 |
| 310 | 20240118 | 140300 | 2373598610 | 6570 | 6560 | 6570 | 6560 | 351 |
| 311 | 20240118 | 140200 | 2371292600 | 6560 | 6550 | 6570 | 6550 | 1286 |
| 312 | 20240118 | 140100 | 2362854530 | 6550 | 6550 | 6560 | 6540 | 2354 |
| 313 | 20240118 | 140000 | 2347435080 | 6560 | 6560 | 6560 | 6560 | 455 |
| 314 | 20240118 | 135900 | 2344450280 | 6550 | 6560 | 6560 | 6550 | 2793 |
| 315 | 20240118 | 135800 | 2326150810 | 6560 | 6560 | 6560 | 6560 | 2234 |
| 316 | 20240118 | 135700 | 2311495770 | 6560 | 6570 | 6570 | 6560 | 128 |
| 317 | 20240118 | 135600 | 2310654910 | 6560 | 6560 | 6570 | 6560 | 645 |
| 318 | 20240118 | 135500 | 2306421760 | 6560 | 6570 | 6570 | 6560 | 226 |
| 319 | 20240118 | 135400 | 2304937440 | 6570 | 6570 | 6570 | 6570 | 613 |
| 320 | 20240118 | 135300 | 2300910030 | 6560 | 6570 | 6570 | 6560 | 687 |
| 321 | 20240118 | 135200 | 2296399950 | 6570 | 6560 | 6570 | 6560 | 806 |
| 322 | 20240118 | 135100 | 2291111060 | 6550 | 6580 | 6590 | 6550 | 6583 |
| 323 | 20240118 | 135000 | 2247886620 | 6570 | 6570 | 6570 | 6560 | 2502 |
| 324 | 20240118 | 134900 | 2231458480 | 6570 | 6560 | 6570 | 6550 | 2469 |
| 325 | 20240118 | 134800 | 2215276730 | 6560 | 6570 | 6570 | 6560 | 1612 |
| 326 | 20240118 | 134700 | 2204695890 | 6570 | 6580 | 6580 | 6550 | 4554 |
| 327 | 20240118 | 134600 | 2174837380 | 6570 | 6570 | 6580 | 6570 | 1308 |
| 328 | 20240118 | 134500 | 2166242830 | 6570 | 6570 | 6570 | 6560 | 2633 |
| 329 | 20240118 | 134400 | 2148963020 | 6570 | 6570 | 6570 | 6570 | 325 |
| 330 | 20240118 | 134300 | 2146827770 | 6570 | 6570 | 6580 | 6570 | 1264 |
| 331 | 20240118 | 134200 | 2138523280 | 6570 | 6590 | 6590 | 6570 | 6028 |
| 332 | 20240118 | 134100 | 2098918130 | 6590 | 6590 | 6590 | 6580 | 786 |
| 333 | 20240118 | 134000 | 2093742640 | 6590 | 6580 | 6590 | 6580 | 494 |
| 334 | 20240118 | 133900 | 2090490810 | 6580 | 6590 | 6590 | 6580 | 3647 |
| 335 | 20240118 | 133800 | 2066490420 | 6590 | 6590 | 6590 | 6590 | 316 |
| 336 | 20240118 | 133700 | 2064407980 | 6590 | 6590 | 6590 | 6590 | 348 |
| 337 | 20240118 | 133600 | 2062114660 | 6590 | 6610 | 6610 | 6590 | 2382 |
| 338 | 20240118 | 133500 | 2046398870 | 6610 | 6610 | 6610 | 6610 | 284 |
| 339 | 20240118 | 133400 | 2044521630 | 6610 | 6610 | 6610 | 6610 | 168 |
| 340 | 20240118 | 133300 | 2043411150 | 6610 | 6610 | 6610 | 6610 | 273 |
| 341 | 20240118 | 133200 | 2041606620 | 6610 | 6610 | 6610 | 6610 | 290 |
| 342 | 20240118 | 133100 | 2039689720 | 6610 | 6620 | 6620 | 6600 | 4022 |
| 343 | 20240118 | 133000 | 2013113340 | 6620 | 6620 | 6630 | 6620 | 998 |
| 344 | 20240118 | 132900 | 2006506570 | 6620 | 6620 | 6620 | 6610 | 198 |
| 345 | 20240118 | 132800 | 2005195960 | 6620 | 6620 | 6620 | 6620 | 197 |
| 346 | 20240118 | 132700 | 2003891820 | 6620 | 6620 | 6620 | 6610 | 292 |
| 347 | 20240118 | 132600 | 2001958900 | 6620 | 6620 | 6620 | 6620 | 1216 |
| 348 | 20240118 | 132500 | 1993908980 | 6620 | 6620 | 6620 | 6610 | 370 |
| 349 | 20240118 | 132400 | 1991460080 | 6620 | 6610 | 6620 | 6610 | 849 |
| 350 | 20240118 | 132300 | 1985846710 | 6620 | 6620 | 6620 | 6620 | 279 |
| 351 | 20240118 | 132200 | 1983999730 | 6620 | 6620 | 6620 | 6620 | 349 |
| 352 | 20240118 | 132100 | 1981689350 | 6620 | 6620 | 6620 | 6610 | 834 |
| 353 | 20240118 | 132000 | 1976173360 | 6620 | 6620 | 6630 | 6620 | 1270 |
| 354 | 20240118 | 131900 | 1967765950 | 6620 | 6620 | 6620 | 6610 | 376 |
| 355 | 20240118 | 131800 | 1965277830 | 6620 | 6610 | 6620 | 6610 | 140 |
| 356 | 20240118 | 131700 | 1964351450 | 6610 | 6620 | 6620 | 6610 | 469 |
| 357 | 20240118 | 131600 | 1961251250 | 6610 | 6610 | 6620 | 6610 | 201 |
| 358 | 20240118 | 131500 | 1959922630 | 6600 | 6620 | 6620 | 6600 | 1138 |
| 359 | 20240118 | 131400 | 1952402330 | 6620 | 6620 | 6620 | 6610 | 638 |
| 360 | 20240118 | 131300 | 1948184360 | 6620 | 6620 | 6620 | 6620 | 193 |
| 361 | 20240118 | 131200 | 1946906700 | 6610 | 6620 | 6620 | 6610 | 238 |
| 362 | 20240118 | 131100 | 1945331810 | 6620 | 6610 | 6620 | 6610 | 138 |
| 363 | 20240118 | 131000 | 1944419530 | 6610 | 6620 | 6620 | 6610 | 396 |
| 364 | 20240118 | 130900 | 1941801200 | 6620 | 6610 | 6620 | 6610 | 46 |
| 365 | 20240118 | 130800 | 1941497100 | 6610 | 6610 | 6610 | 6610 | 250 |
| 366 | 20240118 | 130700 | 1939844600 | 6610 | 6610 | 6610 | 6610 | 188 |
| 367 | 20240118 | 130600 | 1938601920 | 6620 | 6610 | 6620 | 6610 | 676 |
| 368 | 20240118 | 130500 | 1934133550 | 6620 | 6620 | 6620 | 6620 | 237 |
| 369 | 20240118 | 130400 | 1932564610 | 6610 | 6610 | 6610 | 6610 | 737 |
| 370 | 20240118 | 130300 | 1927693040 | 6610 | 6610 | 6610 | 6600 | 284 |
| 371 | 20240118 | 130200 | 1925817120 | 6610 | 6610 | 6610 | 6610 | 496 |
| 372 | 20240118 | 130100 | 1922538560 | 6610 | 6620 | 6620 | 6610 | 679 |
| 373 | 20240118 | 130000 | 1918048440 | 6620 | 6620 | 6620 | 6620 | 273 |
| 374 | 20240118 | 125900 | 1916241180 | 6620 | 6610 | 6620 | 6610 | 108 |
| 375 | 20240118 | 125800 | 1915527180 | 6610 | 6610 | 6610 | 6610 | 251 |
| 376 | 20240118 | 125700 | 1913868070 | 6610 | 6610 | 6610 | 6610 | 403 |
| 377 | 20240118 | 125600 | 1911204240 | 6610 | 6610 | 6610 | 6610 | 260 |
| 378 | 20240118 | 125500 | 1909485640 | 6610 | 6610 | 6620 | 6610 | 306 |
| 379 | 20240118 | 125400 | 1907462760 | 6610 | 6610 | 6610 | 6600 | 948 |
| 380 | 20240118 | 125300 | 1901201230 | 6610 | 6610 | 6620 | 6610 | 272 |
| 381 | 20240118 | 125200 | 1899403300 | 6620 | 6610 | 6620 | 6610 | 243 |
| 382 | 20240118 | 125100 | 1897795200 | 6610 | 6610 | 6610 | 6610 | 174 |
| 383 | 20240118 | 125000 | 1896645060 | 6610 | 6610 | 6610 | 6600 | 1249 |
| 384 | 20240118 | 124900 | 1888389180 | 6610 | 6610 | 6610 | 6610 | 164 |
| 385 | 20240118 | 124800 | 1887305140 | 6610 | 6610 | 6610 | 6600 | 128 |
| 386 | 20240118 | 124700 | 1886460020 | 6600 | 6600 | 6600 | 6600 | 328 |
| 387 | 20240118 | 124600 | 1884295220 | 6600 | 6610 | 6610 | 6600 | 1512 |
| 388 | 20240118 | 124500 | 1874312960 | 6610 | 6610 | 6610 | 6610 | 175 |
| 389 | 20240118 | 124400 | 1873156210 | 6610 | 6610 | 6610 | 6610 | 249 |
| 390 | 20240118 | 124300 | 1871510320 | 6610 | 6600 | 6610 | 6600 | 165 |
| 391 | 20240118 | 124200 | 1870421310 | 6600 | 6600 | 6600 | 6600 | 197 |
| 392 | 20240118 | 124100 | 1869121110 | 6600 | 6600 | 6600 | 6600 | 251 |
| 393 | 20240118 | 124000 | 1867464510 | 6590 | 6600 | 6600 | 6590 | 1413 |
| 394 | 20240118 | 123900 | 1858142710 | 6600 | 6600 | 6600 | 6600 | 242 |
| 395 | 20240118 | 123800 | 1856545510 | 6600 | 6600 | 6600 | 6590 | 174 |
| 396 | 20240118 | 123700 | 1855397660 | 6600 | 6600 | 6600 | 6600 | 1186 |
| 397 | 20240118 | 123600 | 1847570060 | 6600 | 6600 | 6600 | 6590 | 273 |
| 398 | 20240118 | 123500 | 1845770720 | 6600 | 6590 | 6600 | 6590 | 30 |
| 399 | 20240118 | 123400 | 1845572920 | 6590 | 6600 | 6600 | 6590 | 30 |
| 400 | 20240118 | 123300 | 1845375150 | 6600 | 6600 | 6600 | 6600 | 0 |
| 401 | 20240118 | 123200 | 1845375150 | 6600 | 6600 | 6600 | 6600 | 12 |
| 402 | 20240118 | 123100 | 1845295950 | 6600 | 6600 | 6600 | 6600 | 548 |
| 403 | 20240118 | 123000 | 1841679150 | 6600 | 6600 | 6600 | 6590 | 67 |
| 404 | 20240118 | 122900 | 1841237150 | 6600 | 6600 | 6600 | 6600 | 12 |
| 405 | 20240118 | 122800 | 1841157950 | 6600 | 6600 | 6600 | 6600 | 130 |
| 406 | 20240118 | 122700 | 1840299950 | 6600 | 6600 | 6600 | 6600 | 181 |
| 407 | 20240118 | 122600 | 1839105350 | 6600 | 6600 | 6600 | 6600 | 1712 |
| 408 | 20240118 | 122500 | 1827806150 | 6600 | 6600 | 6600 | 6600 | 19 |
| 409 | 20240118 | 122400 | 1827680750 | 6600 | 6600 | 6600 | 6600 | 70 |
| 410 | 20240118 | 122300 | 1827218750 | 6600 | 6600 | 6600 | 6600 | 510 |
| 411 | 20240118 | 122200 | 1823852750 | 6600 | 6600 | 6600 | 6600 | 26 |
| 412 | 20240118 | 122100 | 1823681150 | 6600 | 6590 | 6600 | 6590 | 293 |
| 413 | 20240118 | 122000 | 1821749350 | 6600 | 6600 | 6600 | 6600 | 3 |
| 414 | 20240118 | 121900 | 1821729550 | 6600 | 6590 | 6600 | 6590 | 20 |
| 415 | 20240118 | 121800 | 1821597710 | 6590 | 6590 | 6600 | 6590 | 90 |
| 416 | 20240118 | 121700 | 1821004530 | 6590 | 6590 | 6590 | 6580 | 856 |
| 417 | 20240118 | 121600 | 1815364520 | 6590 | 6600 | 6600 | 6590 | 284 |
| 418 | 20240118 | 121500 | 1813492370 | 6590 | 6580 | 6600 | 6580 | 1615 |
| 419 | 20240118 | 121400 | 1802843000 | 6580 | 6570 | 6580 | 6570 | 162 |
| 420 | 20240118 | 121300 | 1801777290 | 6580 | 6570 | 6580 | 6570 | 290 |
| 421 | 20240118 | 121200 | 1799871640 | 6580 | 6590 | 6590 | 6570 | 108 |
| 422 | 20240118 | 121100 | 1799161070 | 6590 | 6570 | 6590 | 6570 | 798 |
| 423 | 20240118 | 121000 | 1793917550 | 6570 | 6580 | 6580 | 6570 | 797 |
| 424 | 20240118 | 120900 | 1788675490 | 6580 | 6590 | 6590 | 6580 | 447 |
| 425 | 20240118 | 120800 | 1785734120 | 6570 | 6590 | 6590 | 6570 | 816 |
| 426 | 20240118 | 120700 | 1780369500 | 6570 | 6580 | 6580 | 6550 | 10224 |
| 427 | 20240118 | 120600 | 1713247170 | 6590 | 6590 | 6590 | 6580 | 2585 |
| 428 | 20240118 | 120500 | 1696235160 | 6590 | 6590 | 6590 | 6590 | 7 |
| 429 | 20240118 | 120400 | 1696189030 | 6590 | 6590 | 6590 | 6590 | 347 |
| 430 | 20240118 | 120300 | 1693902300 | 6590 | 6590 | 6590 | 6590 | 186 |
| 431 | 20240118 | 120200 | 1692676560 | 6590 | 6590 | 6590 | 6590 | 283 |
| 432 | 20240118 | 120100 | 1690811590 | 6590 | 6590 | 6590 | 6590 | 1016 |
| 433 | 20240118 | 120000 | 1684116150 | 6580 | 6580 | 6580 | 6580 | 336 |
| 434 | 20240118 | 115900 | 1681905270 | 6590 | 6590 | 6600 | 6580 | 1991 |
| 435 | 20240118 | 115800 | 1668797890 | 6580 | 6580 | 6580 | 6570 | 1365 |
| 436 | 20240118 | 115700 | 1659822480 | 6580 | 6590 | 6600 | 6580 | 5680 |
| 437 | 20240118 | 115600 | 1622444900 | 6590 | 6600 | 6600 | 6580 | 6625 |
| 438 | 20240118 | 115500 | 1578786840 | 6600 | 6610 | 6620 | 6600 | 13373 |
| 439 | 20240118 | 115400 | 1490481940 | 6620 | 6620 | 6620 | 6620 | 1161 |
| 440 | 20240118 | 115300 | 1482796120 | 6620 | 6620 | 6630 | 6610 | 433 |
| 441 | 20240118 | 115200 | 1479931350 | 6620 | 6620 | 6620 | 6620 | 520 |
| 442 | 20240118 | 115100 | 1476488950 | 6620 | 6620 | 6630 | 6620 | 2182 |
| 443 | 20240118 | 115000 | 1462043060 | 6610 | 6620 | 6620 | 6610 | 796 |
| 444 | 20240118 | 114900 | 1456781040 | 6620 | 6620 | 6620 | 6610 | 96 |
| 445 | 20240118 | 114800 | 1456145670 | 6620 | 6620 | 6620 | 6620 | 1 |
| 446 | 20240118 | 114700 | 1456139050 | 6620 | 6620 | 6620 | 6620 | 51 |
| 447 | 20240118 | 114600 | 1455801430 | 6620 | 6620 | 6620 | 6620 | 50 |
| 448 | 20240118 | 114500 | 1455470430 | 6620 | 6620 | 6620 | 6610 | 971 |
| 449 | 20240118 | 114400 | 1449046010 | 6620 | 6620 | 6620 | 6620 | 46 |
| 450 | 20240118 | 114300 | 1448741490 | 6620 | 6620 | 6620 | 6620 | 16 |
| 451 | 20240118 | 114200 | 1448635570 | 6620 | 6620 | 6620 | 6620 | 134 |
| 452 | 20240118 | 114100 | 1447748490 | 6620 | 6630 | 6630 | 6620 | 1382 |
| 453 | 20240118 | 114000 | 1438597450 | 6630 | 6630 | 6630 | 6630 | 24 |
| 454 | 20240118 | 113900 | 1438438330 | 6630 | 6630 | 6630 | 6630 | 14 |
| 455 | 20240118 | 113800 | 1438345510 | 6630 | 6630 | 6630 | 6630 | 97 |
| 456 | 20240118 | 113700 | 1437702400 | 6630 | 6630 | 6630 | 6630 | 2 |
| 457 | 20240118 | 113600 | 1437689140 | 6630 | 6630 | 6630 | 6630 | 27 |
| 458 | 20240118 | 113500 | 1437510130 | 6630 | 6630 | 6630 | 6630 | 58 |
| 459 | 20240118 | 113400 | 1437125590 | 6630 | 6630 | 6630 | 6630 | 74 |
| 460 | 20240118 | 113300 | 1436634970 | 6630 | 6630 | 6630 | 6630 | 108 |
| 461 | 20240118 | 113200 | 1435918930 | 6630 | 6630 | 6630 | 6620 | 164 |
| 462 | 20240118 | 113100 | 1434832410 | 6630 | 6620 | 6630 | 6620 | 334 |
| 463 | 20240118 | 113000 | 1432620990 | 6630 | 6630 | 6630 | 6630 | 312 |
| 464 | 20240118 | 112900 | 1430552430 | 6630 | 6630 | 6630 | 6630 | 41 |
| 465 | 20240118 | 112800 | 1430280600 | 6630 | 6630 | 6630 | 6620 | 201 |
| 466 | 20240118 | 112700 | 1428949270 | 6630 | 6640 | 6640 | 6630 | 608 |
| 467 | 20240118 | 112600 | 1424914150 | 6640 | 6640 | 6640 | 6640 | 83 |
| 468 | 20240118 | 112500 | 1424363030 | 6640 | 6630 | 6640 | 6630 | 29 |
| 469 | 20240118 | 112400 | 1424170480 | 6620 | 6630 | 6640 | 6620 | 782 |
| 470 | 20240118 | 112300 | 1418992400 | 6640 | 6640 | 6640 | 6640 | 93 |
| 471 | 20240118 | 112200 | 1418374880 | 6630 | 6640 | 6640 | 6630 | 240 |
| 472 | 20240118 | 112100 | 1416783360 | 6630 | 6630 | 6630 | 6630 | 609 |
| 473 | 20240118 | 112000 | 1412745690 | 6630 | 6630 | 6630 | 6630 | 383 |
| 474 | 20240118 | 111900 | 1410206400 | 6630 | 6630 | 6630 | 6630 | 159 |
| 475 | 20240118 | 111800 | 1409152230 | 6630 | 6630 | 6630 | 6620 | 387 |
| 476 | 20240118 | 111700 | 1406586600 | 6630 | 6620 | 6630 | 6620 | 32 |
| 477 | 20240118 | 111600 | 1406374490 | 6630 | 6630 | 6630 | 6620 | 69 |
| 478 | 20240118 | 111500 | 1405917390 | 6610 | 6620 | 6620 | 6610 | 1252 |
| 479 | 20240118 | 111400 | 1397629870 | 6620 | 6610 | 6620 | 6610 | 206 |
| 480 | 20240118 | 111300 | 1396266170 | 6610 | 6620 | 6620 | 6610 | 1507 |
| 481 | 20240118 | 111200 | 1386304440 | 6620 | 6610 | 6620 | 6610 | 601 |
| 482 | 20240118 | 111100 | 1382329000 | 6610 | 6630 | 6630 | 6610 | 4028 |
| 483 | 20240118 | 111000 | 1355683270 | 6630 | 6630 | 6630 | 6630 | 55 |
| 484 | 20240118 | 110900 | 1355318620 | 6630 | 6620 | 6630 | 6620 | 883 |
| 485 | 20240118 | 110800 | 1349471390 | 6620 | 6620 | 6630 | 6620 | 549 |
| 486 | 20240118 | 110700 | 1345836990 | 6630 | 6630 | 6630 | 6620 | 580 |
| 487 | 20240118 | 110600 | 1341996590 | 6630 | 6630 | 6630 | 6630 | 186 |
| 488 | 20240118 | 110500 | 1340763410 | 6630 | 6620 | 6630 | 6620 | 1111 |
| 489 | 20240118 | 110400 | 1333407480 | 6630 | 6630 | 6630 | 6620 | 1111 |
| 490 | 20240118 | 110300 | 1326051550 | 6620 | 6630 | 6630 | 6620 | 73 |
| 491 | 20240118 | 110200 | 1325567610 | 6630 | 6630 | 6630 | 6630 | 115 |
| 492 | 20240118 | 110100 | 1324805160 | 6620 | 6630 | 6630 | 6620 | 1010 |
| 493 | 20240118 | 110000 | 1318118860 | 6630 | 6630 | 6630 | 6630 | 278 |
| 494 | 20240118 | 105900 | 1316275720 | 6630 | 6640 | 6640 | 6630 | 1881 |
| 495 | 20240118 | 105800 | 1303804420 | 6640 | 6640 | 6640 | 6640 | 69 |
| 496 | 20240118 | 105700 | 1303346260 | 6640 | 6640 | 6640 | 6630 | 419 |
| 497 | 20240118 | 105600 | 1300567600 | 6630 | 6630 | 6640 | 6630 | 93 |
| 498 | 20240118 | 105500 | 1299950970 | 6630 | 6630 | 6640 | 6630 | 1741 |
| 499 | 20240118 | 105400 | 1288408080 | 6650 | 6640 | 6650 | 6630 | 94 |
| 500 | 20240118 | 105300 | 1287783760 | 6630 | 6640 | 6640 | 6630 | 474 |
| 501 | 20240118 | 105200 | 1284640970 | 6640 | 6640 | 6640 | 6640 | 43 |
| 502 | 20240118 | 105100 | 1284355450 | 6640 | 6640 | 6640 | 6640 | 314 |
| 503 | 20240118 | 105000 | 1282270490 | 6640 | 6640 | 6640 | 6640 | 192 |
| 504 | 20240118 | 104900 | 1280995610 | 6640 | 6630 | 6640 | 6630 | 345 |
| 505 | 20240118 | 104800 | 1278706310 | 6640 | 6630 | 6640 | 6630 | 424 |
| 506 | 20240118 | 104700 | 1275894010 | 6610 | 6610 | 6620 | 6600 | 2797 |
| 507 | 20240118 | 104600 | 1257407830 | 6600 | 6630 | 6630 | 6600 | 4742 |
| 508 | 20240118 | 104500 | 1226045670 | 6630 | 6630 | 6630 | 6630 | 84 |
| 509 | 20240118 | 104400 | 1225488750 | 6630 | 6630 | 6630 | 6630 | 48 |
| 510 | 20240118 | 104300 | 1225170510 | 6630 | 6630 | 6630 | 6620 | 200 |
| 511 | 20240118 | 104200 | 1223845510 | 6630 | 6630 | 6630 | 6630 | 36 |
| 512 | 20240118 | 104100 | 1223606830 | 6630 | 6620 | 6630 | 6610 | 2356 |
| 513 | 20240118 | 104000 | 1208008340 | 6610 | 6620 | 6620 | 6610 | 725 |
| 514 | 20240118 | 103900 | 1203213840 | 6620 | 6630 | 6630 | 6600 | 3833 |
| 515 | 20240118 | 103800 | 1177875310 | 6630 | 6630 | 6630 | 6630 | 201 |
| 516 | 20240118 | 103700 | 1176542680 | 6630 | 6630 | 6630 | 6610 | 4711 |
| 517 | 20240118 | 103600 | 1145396070 | 6630 | 6630 | 6630 | 6630 | 219 |
| 518 | 20240118 | 103500 | 1143944100 | 6630 | 6630 | 6640 | 6610 | 2688 |
| 519 | 20240118 | 103400 | 1126143580 | 6610 | 6630 | 6650 | 6610 | 6384 |
| 520 | 20240118 | 103300 | 1083843150 | 6640 | 6650 | 6650 | 6640 | 1212 |
| 521 | 20240118 | 103200 | 1075795010 | 6650 | 6650 | 6650 | 6640 | 251 |
| 522 | 20240118 | 103100 | 1074127860 | 6650 | 6650 | 6650 | 6640 | 440 |
| 523 | 20240118 | 103000 | 1071201900 | 6650 | 6650 | 6650 | 6650 | 153 |
| 524 | 20240118 | 102900 | 1070184450 | 6650 | 6640 | 6650 | 6640 | 73 |
| 525 | 20240118 | 102800 | 1069699280 | 6650 | 6640 | 6650 | 6640 | 323 |
| 526 | 20240118 | 102700 | 1067553900 | 6640 | 6640 | 6640 | 6640 | 635 |
| 527 | 20240118 | 102600 | 1063337500 | 6640 | 6640 | 6640 | 6630 | 716 |
| 528 | 20240118 | 102500 | 1058588360 | 6640 | 6640 | 6640 | 6630 | 490 |
| 529 | 20240118 | 102400 | 1055334770 | 6640 | 6650 | 6650 | 6630 | 2161 |
| 530 | 20240118 | 102300 | 1040985750 | 6640 | 6650 | 6660 | 6640 | 10911 |
| 531 | 20240118 | 102200 | 968412310 | 6650 | 6650 | 6650 | 6640 | 292 |
| 532 | 20240118 | 102100 | 966472110 | 6640 | 6650 | 6650 | 6640 | 118 |
| 533 | 20240118 | 102000 | 965688080 | 6650 | 6650 | 6650 | 6640 | 103 |
| 534 | 20240118 | 101900 | 965003150 | 6650 | 6650 | 6650 | 6640 | 621 |
| 535 | 20240118 | 101800 | 960873530 | 6640 | 6650 | 6650 | 6640 | 227 |
| 536 | 20240118 | 101700 | 959364980 | 6650 | 6650 | 6650 | 6640 | 628 |
| 537 | 20240118 | 101600 | 955188810 | 6650 | 6650 | 6650 | 6650 | 214 |
| 538 | 20240118 | 101500 | 953765710 | 6650 | 6650 | 6650 | 6650 | 574 |
| 539 | 20240118 | 101400 | 949948610 | 6650 | 6660 | 6660 | 6650 | 319 |
| 540 | 20240118 | 101300 | 947827010 | 6660 | 6660 | 6660 | 6650 | 383 |
| 541 | 20240118 | 101200 | 945277870 | 6660 | 6680 | 6680 | 6650 | 3096 |
| 542 | 20240118 | 101100 | 924655410 | 6680 | 6670 | 6680 | 6660 | 1309 |
| 543 | 20240118 | 101000 | 915923490 | 6670 | 6640 | 6670 | 6640 | 6279 |
| 544 | 20240118 | 100900 | 874152090 | 6640 | 6650 | 6650 | 6640 | 261 |
| 545 | 20240118 | 100800 | 872417140 | 6660 | 6650 | 6660 | 6650 | 544 |
| 546 | 20240118 | 100700 | 868798020 | 6650 | 6650 | 6660 | 6640 | 406 |
| 547 | 20240118 | 100600 | 866098610 | 6650 | 6660 | 6670 | 6650 | 1901 |
| 548 | 20240118 | 100500 | 853446470 | 6660 | 6670 | 6670 | 6660 | 259 |
| 549 | 20240118 | 100400 | 851719870 | 6670 | 6660 | 6670 | 6660 | 1158 |
| 550 | 20240118 | 100300 | 844004360 | 6650 | 6660 | 6670 | 6650 | 5644 |
| 551 | 20240118 | 100200 | 806461930 | 6660 | 6650 | 6660 | 6650 | 4822 |
| 552 | 20240118 | 100100 | 774387820 | 6650 | 6650 | 6650 | 6650 | 336 |
| 553 | 20240118 | 100000 | 772153420 | 6650 | 6650 | 6650 | 6640 | 446 |
| 554 | 20240118 | 095900 | 769187820 | 6650 | 6650 | 6650 | 6650 | 250 |
| 555 | 20240118 | 095800 | 767525320 | 6650 | 6640 | 6650 | 6640 | 646 |
| 556 | 20240118 | 095700 | 763230420 | 6650 | 6650 | 6650 | 6650 | 279 |
| 557 | 20240118 | 095600 | 761375070 | 6650 | 6650 | 6650 | 6650 | 447 |
| 558 | 20240118 | 095500 | 758402520 | 6650 | 6650 | 6650 | 6640 | 1435 |
| 559 | 20240118 | 095400 | 748859810 | 6640 | 6640 | 6640 | 6640 | 420 |
| 560 | 20240118 | 095300 | 746071010 | 6640 | 6630 | 6640 | 6630 | 284 |
| 561 | 20240118 | 095200 | 744185800 | 6630 | 6640 | 6650 | 6620 | 1241 |
| 562 | 20240118 | 095100 | 735957160 | 6640 | 6650 | 6650 | 6620 | 3287 |
| 563 | 20240118 | 095000 | 714179450 | 6650 | 6650 | 6650 | 6630 | 2548 |
| 564 | 20240118 | 094900 | 697274060 | 6640 | 6640 | 6650 | 6640 | 3695 |
| 565 | 20240118 | 094800 | 672737390 | 6650 | 6660 | 6660 | 6650 | 3816 |
| 566 | 20240118 | 094700 | 647360980 | 6650 | 6660 | 6670 | 6650 | 1231 |
| 567 | 20240118 | 094600 | 639170550 | 6660 | 6650 | 6670 | 6650 | 534 |
| 568 | 20240118 | 094500 | 635612450 | 6650 | 6660 | 6670 | 6650 | 3882 |
| 569 | 20240118 | 094400 | 609776330 | 6660 | 6660 | 6670 | 6660 | 1375 |
| 570 | 20240118 | 094300 | 600609560 | 6660 | 6670 | 6670 | 6660 | 807 |
| 571 | 20240118 | 094200 | 595232970 | 6660 | 6670 | 6670 | 6660 | 867 |
| 572 | 20240118 | 094100 | 589454050 | 6660 | 6670 | 6670 | 6660 | 576 |
| 573 | 20240118 | 094000 | 585615000 | 6660 | 6660 | 6670 | 6660 | 1489 |
| 574 | 20240118 | 093900 | 575693970 | 6660 | 6660 | 6670 | 6660 | 865 |
| 575 | 20240118 | 093800 | 569930060 | 6650 | 6660 | 6670 | 6650 | 1375 |
| 576 | 20240118 | 093700 | 560777880 | 6650 | 6650 | 6660 | 6640 | 1948 |
| 577 | 20240118 | 093600 | 547818920 | 6650 | 6650 | 6660 | 6640 | 951 |
| 578 | 20240118 | 093500 | 541495110 | 6650 | 6650 | 6660 | 6650 | 784 |
| 579 | 20240118 | 093400 | 536281460 | 6650 | 6650 | 6660 | 6650 | 1741 |
| 580 | 20240118 | 093300 | 524700810 | 6650 | 6650 | 6650 | 6640 | 1384 |
| 581 | 20240118 | 093200 | 515500240 | 6650 | 6660 | 6660 | 6650 | 619 |
| 582 | 20240118 | 093100 | 511380980 | 6650 | 6650 | 6650 | 6650 | 3240 |
| 583 | 20240118 | 093000 | 489834980 | 6640 | 6650 | 6650 | 6640 | 445 |
| 584 | 20240118 | 092900 | 486878300 | 6630 | 6650 | 6650 | 6630 | 3833 |
| 585 | 20240118 | 092800 | 461404470 | 6640 | 6630 | 6640 | 6630 | 509 |
| 586 | 20240118 | 092700 | 458025220 | 6640 | 6640 | 6640 | 6630 | 463 |
| 587 | 20240118 | 092600 | 454950910 | 6640 | 6640 | 6640 | 6630 | 2994 |
| 588 | 20240118 | 092500 | 435082580 | 6650 | 6640 | 6650 | 6640 | 375 |
| 589 | 20240118 | 092400 | 432588840 | 6650 | 6640 | 6650 | 6640 | 714 |
| 590 | 20240118 | 092300 | 427847870 | 6640 | 6630 | 6640 | 6630 | 2000 |
| 591 | 20240118 | 092200 | 414570410 | 6630 | 6630 | 6630 | 6610 | 3892 |
| 592 | 20240118 | 092100 | 388797320 | 6640 | 6640 | 6640 | 6640 | 1352 |
| 593 | 20240118 | 092000 | 379820040 | 6640 | 6640 | 6640 | 6640 | 111 |
| 594 | 20240118 | 091900 | 379083000 | 6640 | 6640 | 6640 | 6640 | 16 |
| 595 | 20240118 | 091800 | 378976760 | 6640 | 6640 | 6650 | 6640 | 407 |
| 596 | 20240118 | 091700 | 376274270 | 6640 | 6640 | 6640 | 6630 | 388 |
| 597 | 20240118 | 091600 | 373697960 | 6630 | 6640 | 6640 | 6630 | 3923 |
| 598 | 20240118 | 091500 | 347672470 | 6650 | 6640 | 6650 | 6640 | 581 |
| 599 | 20240118 | 091400 | 343813950 | 6640 | 6650 | 6650 | 6640 | 2245 |
| 600 | 20240118 | 091300 | 328897990 | 6650 | 6630 | 6650 | 6630 | 533 |
| 601 | 20240118 | 091200 | 325356220 | 6630 | 6640 | 6640 | 6630 | 1338 |
| 602 | 20240118 | 091100 | 316475450 | 6630 | 6600 | 6630 | 6600 | 2562 |
| 603 | 20240118 | 091000 | 299530560 | 6600 | 6600 | 6620 | 6600 | 1133 |
| 604 | 20240118 | 090900 | 292047290 | 6610 | 6600 | 6610 | 6580 | 2059 |
| 605 | 20240118 | 090800 | 278468060 | 6600 | 6610 | 6610 | 6600 | 4073 |
| 606 | 20240118 | 090700 | 251586160 | 6610 | 6630 | 6630 | 6610 | 4152 |
| 607 | 20240118 | 090600 | 224120440 | 6620 | 6620 | 6630 | 6620 | 1238 |
| 608 | 20240118 | 090500 | 215923570 | 6640 | 6650 | 6650 | 6620 | 2673 |
| 609 | 20240118 | 090400 | 198187620 | 6670 | 6660 | 6670 | 6650 | 3390 |
| 610 | 20240118 | 090300 | 175616440 | 6660 | 6670 | 6670 | 6650 | 3522 |
| 611 | 20240118 | 090200 | 152157170 | 6670 | 6680 | 6690 | 6650 | 6387 |
| 612 | 20240118 | 090100 | 109585090 | 6680 | 6690 | 6690 | 6660 | 7029 |
| 613 | 20240118 | 090000 | 62634530 | 6690 | 6670 | 6690 | 6650 | 9387 |