30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 190900 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 16648 |
| 3 | 20240320 | 190800 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240320 | 190700 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240320 | 190600 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240320 | 190500 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240320 | 190400 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240320 | 190300 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240320 | 190200 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240320 | 190100 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240320 | 190000 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240320 | 185900 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240320 | 185800 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240320 | 185700 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240320 | 185600 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240320 | 185500 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240320 | 185400 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240320 | 185300 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240320 | 185200 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240320 | 185100 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240320 | 185000 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240320 | 184900 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240320 | 184800 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240320 | 184700 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240320 | 184600 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240320 | 184500 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240320 | 184400 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240320 | 184300 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240320 | 184200 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240320 | 184100 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240320 | 184000 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240320 | 183900 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 16648 |
| 33 | 20240320 | 183800 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240320 | 183700 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240320 | 183600 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240320 | 183500 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240320 | 183400 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240320 | 183300 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240320 | 183200 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240320 | 183100 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240320 | 183000 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240320 | 182900 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240320 | 182800 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240320 | 182700 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240320 | 182600 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240320 | 182500 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240320 | 182400 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240320 | 182300 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240320 | 182200 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240320 | 182100 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240320 | 182000 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240320 | 181900 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240320 | 181800 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240320 | 181700 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240320 | 181600 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240320 | 181500 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240320 | 181400 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240320 | 181300 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240320 | 181200 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240320 | 181100 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240320 | 181000 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240320 | 180900 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 16648 |
| 63 | 20240320 | 180800 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240320 | 180700 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240320 | 180600 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240320 | 180500 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240320 | 180400 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240320 | 180300 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240320 | 180200 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240320 | 180100 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240320 | 180000 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240320 | 175900 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240320 | 175800 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240320 | 175700 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240320 | 175600 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240320 | 175500 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240320 | 175400 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240320 | 175300 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240320 | 175200 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240320 | 175100 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240320 | 175000 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240320 | 174900 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240320 | 174800 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240320 | 174700 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240320 | 174600 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240320 | 174500 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240320 | 174400 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240320 | 174300 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240320 | 174200 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240320 | 174100 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240320 | 174000 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240320 | 173900 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 16648 |
| 93 | 20240320 | 173800 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240320 | 173700 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240320 | 173600 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240320 | 173500 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240320 | 173400 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240320 | 173300 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240320 | 173200 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240320 | 173100 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240320 | 173000 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240320 | 172900 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240320 | 172800 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240320 | 172700 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240320 | 172600 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240320 | 172500 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240320 | 172400 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240320 | 172300 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240320 | 172200 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240320 | 172100 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240320 | 172000 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240320 | 171900 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240320 | 171800 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240320 | 171700 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240320 | 171600 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240320 | 171500 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240320 | 171400 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240320 | 171300 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240320 | 171200 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240320 | 171100 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240320 | 171000 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240320 | 170900 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 16648 |
| 123 | 20240320 | 170800 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240320 | 170700 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240320 | 170600 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240320 | 170500 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240320 | 170400 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240320 | 170300 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240320 | 170200 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240320 | 170100 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240320 | 170000 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240320 | 165900 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240320 | 165800 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240320 | 165700 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240320 | 165600 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240320 | 165500 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240320 | 165400 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240320 | 165300 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240320 | 165200 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240320 | 165100 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240320 | 165000 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240320 | 164900 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240320 | 164800 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240320 | 164700 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240320 | 164600 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240320 | 164500 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240320 | 164400 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240320 | 164300 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240320 | 164200 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240320 | 164100 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240320 | 164000 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240320 | 163900 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 16648 |
| 153 | 20240320 | 163800 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240320 | 163700 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240320 | 163600 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240320 | 163500 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240320 | 163400 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240320 | 163300 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240320 | 163200 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240320 | 163100 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240320 | 163000 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240320 | 162900 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240320 | 162800 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240320 | 162700 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240320 | 162600 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240320 | 162500 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240320 | 162400 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240320 | 162300 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240320 | 162200 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240320 | 162100 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240320 | 162000 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240320 | 161900 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240320 | 161800 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240320 | 161700 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240320 | 161600 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240320 | 161500 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240320 | 161400 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240320 | 161300 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240320 | 161200 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240320 | 161100 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240320 | 161000 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240320 | 160900 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 16648 |
| 183 | 20240320 | 160800 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240320 | 160700 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240320 | 160600 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240320 | 160500 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240320 | 160400 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240320 | 160300 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240320 | 160200 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240320 | 160100 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240320 | 160000 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240320 | 155900 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240320 | 155800 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240320 | 155700 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20240320 | 155600 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20240320 | 155500 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20240320 | 155400 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20240320 | 155300 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20240320 | 155200 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20240320 | 155100 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240320 | 155000 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20240320 | 154900 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20240320 | 154800 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20240320 | 154700 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20240320 | 154600 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20240320 | 154500 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20240320 | 154400 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20240320 | 154300 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20240320 | 154200 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20240320 | 154100 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20240320 | 154000 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20240320 | 153900 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 16648 |
| 213 | 20240320 | 153800 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20240320 | 153700 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20240320 | 153600 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20240320 | 153500 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20240320 | 153400 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20240320 | 153300 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20240320 | 153200 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20240320 | 153100 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20240320 | 153000 | 2101886510 | 6250 | 6250 | 6250 | 6250 | 16648 |
| 222 | 20240320 | 152900 | 1997836510 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20240320 | 152800 | 1997836510 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20240320 | 152700 | 1997836510 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20240320 | 152600 | 1997836510 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20240320 | 152500 | 1997836510 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20240320 | 152400 | 1997836510 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20240320 | 152300 | 1997836510 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20240320 | 152200 | 1997836510 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20240320 | 152100 | 1997836510 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20240320 | 152000 | 1997836510 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20240320 | 151900 | 1997836510 | 6260 | 6260 | 6260 | 6250 | 6260 |
| 233 | 20240320 | 151800 | 1958649330 | 6260 | 6250 | 6260 | 6250 | 1169 |
| 234 | 20240320 | 151700 | 1951341710 | 6250 | 6260 | 6270 | 6250 | 4430 |
| 235 | 20240320 | 151600 | 1923649740 | 6270 | 6260 | 6270 | 6250 | 1139 |
| 236 | 20240320 | 151500 | 1916525490 | 6260 | 6260 | 6270 | 6260 | 2420 |
| 237 | 20240320 | 151400 | 1901374890 | 6260 | 6260 | 6260 | 6260 | 122 |
| 238 | 20240320 | 151300 | 1900611170 | 6260 | 6260 | 6260 | 6260 | 550 |
| 239 | 20240320 | 151200 | 1897168170 | 6260 | 6270 | 6270 | 6260 | 475 |
| 240 | 20240320 | 151100 | 1894193310 | 6260 | 6260 | 6260 | 6260 | 1273 |
| 241 | 20240320 | 151000 | 1886224330 | 6260 | 6260 | 6260 | 6260 | 803 |
| 242 | 20240320 | 150900 | 1881197550 | 6270 | 6260 | 6270 | 6260 | 80 |
| 243 | 20240320 | 150800 | 1880696740 | 6260 | 6270 | 6270 | 6260 | 6202 |
| 244 | 20240320 | 150700 | 1841872200 | 6260 | 6270 | 6270 | 6260 | 1446 |
| 245 | 20240320 | 150600 | 1832809490 | 6270 | 6270 | 6270 | 6260 | 9 |
| 246 | 20240320 | 150500 | 1832753070 | 6270 | 6270 | 6270 | 6260 | 126 |
| 247 | 20240320 | 150400 | 1831963140 | 6270 | 6260 | 6270 | 6260 | 1071 |
| 248 | 20240320 | 150300 | 1825255870 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20240320 | 150200 | 1825255870 | 6270 | 6270 | 6270 | 6270 | 128 |
| 250 | 20240320 | 150100 | 1824453310 | 6270 | 6270 | 6270 | 6270 | 156 |
| 251 | 20240320 | 150000 | 1823475190 | 6260 | 6260 | 6260 | 6260 | 127 |
| 252 | 20240320 | 145900 | 1822680170 | 6260 | 6260 | 6260 | 6260 | 351 |
| 253 | 20240320 | 145800 | 1820482910 | 6260 | 6270 | 6270 | 6260 | 51 |
| 254 | 20240320 | 145700 | 1820163150 | 6270 | 6270 | 6270 | 6270 | 205 |
| 255 | 20240320 | 145600 | 1818877800 | 6260 | 6260 | 6260 | 6260 | 412 |
| 256 | 20240320 | 145500 | 1816298680 | 6260 | 6260 | 6260 | 6260 | 635 |
| 257 | 20240320 | 145400 | 1812323580 | 6260 | 6260 | 6260 | 6260 | 589 |
| 258 | 20240320 | 145300 | 1808636440 | 6260 | 6260 | 6260 | 6260 | 194 |
| 259 | 20240320 | 145200 | 1807422000 | 6260 | 6260 | 6260 | 6250 | 41 |
| 260 | 20240320 | 145100 | 1807165350 | 6260 | 6260 | 6260 | 6250 | 2492 |
| 261 | 20240320 | 145000 | 1791565440 | 6260 | 6260 | 6260 | 6250 | 340 |
| 262 | 20240320 | 144900 | 1789438490 | 6260 | 6260 | 6260 | 6250 | 71 |
| 263 | 20240320 | 144800 | 1788994120 | 6250 | 6260 | 6260 | 6250 | 271 |
| 264 | 20240320 | 144700 | 1787298690 | 6270 | 6260 | 6270 | 6260 | 2813 |
| 265 | 20240320 | 144600 | 1769689250 | 6260 | 6270 | 6270 | 6260 | 142 |
| 266 | 20240320 | 144500 | 1768799910 | 6260 | 6260 | 6260 | 6260 | 200 |
| 267 | 20240320 | 144400 | 1767547910 | 6260 | 6270 | 6270 | 6260 | 2228 |
| 268 | 20240320 | 144300 | 1753592630 | 6270 | 6260 | 6270 | 6260 | 9 |
| 269 | 20240320 | 144200 | 1753536230 | 6260 | 6270 | 6270 | 6260 | 90 |
| 270 | 20240320 | 144100 | 1752972230 | 6260 | 6260 | 6260 | 6260 | 806 |
| 271 | 20240320 | 144000 | 1747926670 | 6260 | 6260 | 6260 | 6260 | 1 |
| 272 | 20240320 | 143900 | 1747920410 | 6260 | 6250 | 6260 | 6250 | 83 |
| 273 | 20240320 | 143800 | 1747400940 | 6250 | 6260 | 6260 | 6250 | 2988 |
| 274 | 20240320 | 143700 | 1728696160 | 6260 | 6260 | 6260 | 6260 | 78 |
| 275 | 20240320 | 143600 | 1728207880 | 6260 | 6260 | 6260 | 6260 | 30 |
| 276 | 20240320 | 143500 | 1728020080 | 6260 | 6260 | 6270 | 6260 | 63 |
| 277 | 20240320 | 143400 | 1727625580 | 6260 | 6250 | 6260 | 6250 | 104 |
| 278 | 20240320 | 143300 | 1726974640 | 6250 | 6260 | 6260 | 6250 | 4547 |
| 279 | 20240320 | 143200 | 1698510540 | 6260 | 6260 | 6260 | 6260 | 160 |
| 280 | 20240320 | 143100 | 1697508940 | 6260 | 6260 | 6270 | 6260 | 2051 |
| 281 | 20240320 | 143000 | 1684669580 | 6260 | 6260 | 6260 | 6260 | 383 |
| 282 | 20240320 | 142900 | 1682272000 | 6260 | 6260 | 6270 | 6260 | 169 |
| 283 | 20240320 | 142800 | 1681212680 | 6270 | 6260 | 6270 | 6260 | 288 |
| 284 | 20240320 | 142700 | 1679407230 | 6270 | 6260 | 6270 | 6260 | 35 |
| 285 | 20240320 | 142600 | 1679188090 | 6260 | 6260 | 6270 | 6260 | 41 |
| 286 | 20240320 | 142500 | 1678931330 | 6260 | 6270 | 6270 | 6260 | 430 |
| 287 | 20240320 | 142400 | 1676235330 | 6270 | 6270 | 6270 | 6270 | 32 |
| 288 | 20240320 | 142300 | 1676034690 | 6270 | 6270 | 6280 | 6270 | 36 |
| 289 | 20240320 | 142200 | 1675808960 | 6270 | 6260 | 6270 | 6260 | 31 |
| 290 | 20240320 | 142100 | 1675614690 | 6260 | 6260 | 6260 | 6260 | 125 |
| 291 | 20240320 | 142000 | 1674832190 | 6260 | 6260 | 6260 | 6260 | 869 |
| 292 | 20240320 | 141900 | 1669392250 | 6260 | 6260 | 6280 | 6260 | 1231 |
| 293 | 20240320 | 141800 | 1661665500 | 6260 | 6260 | 6270 | 6260 | 63 |
| 294 | 20240320 | 141700 | 1661271000 | 6260 | 6260 | 6270 | 6260 | 35 |
| 295 | 20240320 | 141600 | 1661051890 | 6260 | 6260 | 6260 | 6260 | 33 |
| 296 | 20240320 | 141500 | 1660845310 | 6260 | 6260 | 6260 | 6260 | 31 |
| 297 | 20240320 | 141400 | 1660651250 | 6260 | 6260 | 6260 | 6260 | 1690 |
| 298 | 20240320 | 141300 | 1650071850 | 6260 | 6260 | 6270 | 6260 | 36 |
| 299 | 20240320 | 141200 | 1649846440 | 6260 | 6260 | 6260 | 6260 | 30 |
| 300 | 20240320 | 141100 | 1649658640 | 6260 | 6260 | 6270 | 6260 | 36 |
| 301 | 20240320 | 141000 | 1649433230 | 6270 | 6260 | 6270 | 6260 | 34 |
| 302 | 20240320 | 140900 | 1649220370 | 6260 | 6260 | 6270 | 6260 | 42 |
| 303 | 20240320 | 140800 | 1648957330 | 6260 | 6260 | 6270 | 6260 | 3060 |
| 304 | 20240320 | 140700 | 1629771430 | 6260 | 6260 | 6270 | 6260 | 136 |
| 305 | 20240320 | 140600 | 1628920010 | 6270 | 6280 | 6280 | 6260 | 1910 |
| 306 | 20240320 | 140500 | 1616944150 | 6280 | 6280 | 6280 | 6280 | 0 |
| 307 | 20240320 | 140400 | 1616944150 | 6280 | 6280 | 6280 | 6270 | 206 |
| 308 | 20240320 | 140300 | 1615650480 | 6280 | 6280 | 6280 | 6280 | 1 |
| 309 | 20240320 | 140200 | 1615644200 | 6290 | 6290 | 6290 | 6280 | 163 |
| 310 | 20240320 | 140100 | 1614620470 | 6290 | 6290 | 6290 | 6290 | 8 |
| 311 | 20240320 | 140000 | 1614570150 | 6280 | 6280 | 6290 | 6280 | 287 |
| 312 | 20240320 | 135900 | 1612767740 | 6280 | 6280 | 6280 | 6280 | 375 |
| 313 | 20240320 | 135800 | 1610412740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 314 | 20240320 | 135700 | 1610412740 | 6290 | 6290 | 6290 | 6290 | 1 |
| 315 | 20240320 | 135600 | 1610406450 | 6290 | 6290 | 6290 | 6290 | 25 |
| 316 | 20240320 | 135500 | 1610249200 | 6290 | 6290 | 6290 | 6290 | 556 |
| 317 | 20240320 | 135400 | 1606751960 | 6290 | 6290 | 6290 | 6290 | 1009 |
| 318 | 20240320 | 135300 | 1600405350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 319 | 20240320 | 135200 | 1600405350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 320 | 20240320 | 135100 | 1600405350 | 6270 | 6270 | 6270 | 6270 | 1 |
| 321 | 20240320 | 135000 | 1600399080 | 6270 | 6270 | 6270 | 6270 | 34 |
| 322 | 20240320 | 134900 | 1600185900 | 6270 | 6270 | 6270 | 6270 | 54 |
| 323 | 20240320 | 134800 | 1599847320 | 6270 | 6270 | 6270 | 6270 | 7 |
| 324 | 20240320 | 134700 | 1599803430 | 6270 | 6270 | 6270 | 6270 | 100 |
| 325 | 20240320 | 134600 | 1599176430 | 6270 | 6290 | 6290 | 6270 | 656 |
| 326 | 20240320 | 134500 | 1595060890 | 6290 | 6290 | 6290 | 6290 | 0 |
| 327 | 20240320 | 134400 | 1595060890 | 6290 | 6290 | 6290 | 6290 | 50 |
| 328 | 20240320 | 134300 | 1594746390 | 6290 | 6290 | 6290 | 6290 | 10 |
| 329 | 20240320 | 134200 | 1594683490 | 6290 | 6290 | 6290 | 6270 | 463 |
| 330 | 20240320 | 134100 | 1591778050 | 6280 | 6280 | 6280 | 6280 | 15 |
| 331 | 20240320 | 134000 | 1591683850 | 6280 | 6290 | 6290 | 6280 | 1294 |
| 332 | 20240320 | 133900 | 1583557110 | 6290 | 6290 | 6290 | 6290 | 597 |
| 333 | 20240320 | 133800 | 1579801980 | 6290 | 6290 | 6290 | 6290 | 3 |
| 334 | 20240320 | 133700 | 1579783110 | 6290 | 6290 | 6290 | 6280 | 991 |
| 335 | 20240320 | 133600 | 1573557720 | 6290 | 6290 | 6290 | 6290 | 68 |
| 336 | 20240320 | 133500 | 1573130000 | 6290 | 6290 | 6290 | 6290 | 15 |
| 337 | 20240320 | 133400 | 1573035650 | 6290 | 6290 | 6290 | 6290 | 31 |
| 338 | 20240320 | 133300 | 1572840660 | 6290 | 6290 | 6290 | 6290 | 4 |
| 339 | 20240320 | 133200 | 1572815500 | 6290 | 6290 | 6290 | 6290 | 0 |
| 340 | 20240320 | 133100 | 1572815500 | 6290 | 6290 | 6290 | 6290 | 40 |
| 341 | 20240320 | 133000 | 1572563900 | 6290 | 6300 | 6300 | 6290 | 1197 |
| 342 | 20240320 | 132900 | 1565033800 | 6300 | 6300 | 6300 | 6300 | 710 |
| 343 | 20240320 | 132800 | 1560560800 | 6300 | 6300 | 6300 | 6300 | 1000 |
| 344 | 20240320 | 132700 | 1554260800 | 6290 | 6290 | 6290 | 6290 | 100 |
| 345 | 20240320 | 132600 | 1553631800 | 6290 | 6290 | 6300 | 6290 | 9447 |
| 346 | 20240320 | 132500 | 1494210150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 347 | 20240320 | 132400 | 1494210150 | 6290 | 6280 | 6290 | 6280 | 1110 |
| 348 | 20240320 | 132300 | 1487239330 | 6290 | 6290 | 6290 | 6290 | 7 |
| 349 | 20240320 | 132200 | 1487195300 | 6280 | 6280 | 6280 | 6280 | 1000 |
| 350 | 20240320 | 132100 | 1480915300 | 6280 | 6290 | 6290 | 6280 | 103 |
| 351 | 20240320 | 132000 | 1480267460 | 6290 | 6290 | 6290 | 6290 | 80 |
| 352 | 20240320 | 131900 | 1479764260 | 6290 | 6290 | 6290 | 6290 | 0 |
| 353 | 20240320 | 131800 | 1479764260 | 6290 | 6280 | 6290 | 6280 | 501 |
| 354 | 20240320 | 131700 | 1476617970 | 6290 | 6290 | 6290 | 6290 | 6 |
| 355 | 20240320 | 131600 | 1476580230 | 6280 | 6280 | 6280 | 6280 | 913 |
| 356 | 20240320 | 131500 | 1470846590 | 6280 | 6290 | 6290 | 6280 | 162 |
| 357 | 20240320 | 131400 | 1469829220 | 6290 | 6290 | 6290 | 6280 | 895 |
| 358 | 20240320 | 131300 | 1464199970 | 6290 | 6290 | 6290 | 6290 | 1 |
| 359 | 20240320 | 131200 | 1464193680 | 6280 | 6280 | 6280 | 6280 | 0 |
| 360 | 20240320 | 131100 | 1464193680 | 6280 | 6280 | 6280 | 6280 | 20 |
| 361 | 20240320 | 131000 | 1464068080 | 6280 | 6280 | 6290 | 6280 | 208 |
| 362 | 20240320 | 130900 | 1462761830 | 6280 | 6280 | 6280 | 6280 | 157 |
| 363 | 20240320 | 130800 | 1461775870 | 6290 | 6290 | 6290 | 6290 | 10 |
| 364 | 20240320 | 130700 | 1461712970 | 6280 | 6280 | 6280 | 6280 | 200 |
| 365 | 20240320 | 130600 | 1460456970 | 6290 | 6290 | 6290 | 6290 | 5 |
| 366 | 20240320 | 130500 | 1460425520 | 6280 | 6280 | 6280 | 6280 | 4329 |
| 367 | 20240320 | 130400 | 1433239400 | 6280 | 6270 | 6280 | 6260 | 841 |
| 368 | 20240320 | 130300 | 1427974270 | 6260 | 6270 | 6270 | 6260 | 991 |
| 369 | 20240320 | 130200 | 1421761220 | 6280 | 6290 | 6290 | 6280 | 21 |
| 370 | 20240320 | 130100 | 1421629330 | 6280 | 6280 | 6290 | 6270 | 1067 |
| 371 | 20240320 | 130000 | 1414928850 | 6280 | 6280 | 6280 | 6260 | 324 |
| 372 | 20240320 | 125900 | 1412900350 | 6280 | 6270 | 6280 | 6270 | 2180 |
| 373 | 20240320 | 125800 | 1399230900 | 6270 | 6270 | 6270 | 6270 | 2 |
| 374 | 20240320 | 125700 | 1399218360 | 6270 | 6270 | 6270 | 6270 | 100 |
| 375 | 20240320 | 125600 | 1398591360 | 6270 | 6260 | 6270 | 6260 | 43 |
| 376 | 20240320 | 125500 | 1398322130 | 6260 | 6260 | 6260 | 6260 | 1702 |
| 377 | 20240320 | 125400 | 1387667610 | 6260 | 6260 | 6260 | 6250 | 278 |
| 378 | 20240320 | 125300 | 1385929400 | 6260 | 6260 | 6260 | 6260 | 86 |
| 379 | 20240320 | 125200 | 1385391040 | 6260 | 6260 | 6260 | 6260 | 40 |
| 380 | 20240320 | 125100 | 1385140640 | 6260 | 6260 | 6260 | 6260 | 190 |
| 381 | 20240320 | 125000 | 1383951240 | 6260 | 6260 | 6260 | 6260 | 73 |
| 382 | 20240320 | 124900 | 1383494260 | 6260 | 6280 | 6280 | 6260 | 4229 |
| 383 | 20240320 | 124800 | 1357001520 | 6280 | 6280 | 6280 | 6280 | 20 |
| 384 | 20240320 | 124700 | 1356875920 | 6280 | 6260 | 6280 | 6260 | 14165 |
| 385 | 20240320 | 124600 | 1267928140 | 6270 | 6270 | 6270 | 6270 | 2964 |
| 386 | 20240320 | 124500 | 1249343860 | 6270 | 6270 | 6270 | 6270 | 11 |
| 387 | 20240320 | 124400 | 1249274890 | 6270 | 6270 | 6270 | 6270 | 160 |
| 388 | 20240320 | 124300 | 1248271690 | 6270 | 6270 | 6270 | 6270 | 65 |
| 389 | 20240320 | 124200 | 1247864140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 390 | 20240320 | 124100 | 1247864140 | 6260 | 6270 | 6270 | 6260 | 7000 |
| 391 | 20240320 | 124000 | 1204038010 | 6270 | 6270 | 6270 | 6270 | 0 |
| 392 | 20240320 | 123900 | 1204038010 | 6270 | 6270 | 6270 | 6270 | 1228 |
| 393 | 20240320 | 123800 | 1196338450 | 6270 | 6270 | 6270 | 6270 | 25 |
| 394 | 20240320 | 123700 | 1196181700 | 6270 | 6270 | 6270 | 6270 | 51 |
| 395 | 20240320 | 123600 | 1195861930 | 6270 | 6270 | 6270 | 6270 | 239 |
| 396 | 20240320 | 123500 | 1194363400 | 6270 | 6270 | 6270 | 6270 | 161 |
| 397 | 20240320 | 123400 | 1193353930 | 6270 | 6270 | 6270 | 6270 | 0 |
| 398 | 20240320 | 123300 | 1193353930 | 6270 | 6270 | 6270 | 6270 | 2668 |
| 399 | 20240320 | 123200 | 1176625570 | 6270 | 6270 | 6270 | 6270 | 1 |
| 400 | 20240320 | 123100 | 1176619300 | 6270 | 6270 | 6270 | 6270 | 104 |
| 401 | 20240320 | 123000 | 1175967220 | 6270 | 6270 | 6270 | 6270 | 50 |
| 402 | 20240320 | 122900 | 1175653720 | 6270 | 6260 | 6270 | 6260 | 382 |
| 403 | 20240320 | 122800 | 1173262390 | 6260 | 6260 | 6260 | 6260 | 0 |
| 404 | 20240320 | 122700 | 1173262390 | 6260 | 6270 | 6270 | 6260 | 1306 |
| 405 | 20240320 | 122600 | 1165085230 | 6270 | 6260 | 6270 | 6260 | 800 |
| 406 | 20240320 | 122500 | 1160074230 | 6270 | 6270 | 6270 | 6270 | 20 |
| 407 | 20240320 | 122400 | 1159948830 | 6260 | 6260 | 6260 | 6260 | 306 |
| 408 | 20240320 | 122300 | 1158033270 | 6260 | 6260 | 6260 | 6260 | 128 |
| 409 | 20240320 | 122200 | 1157231990 | 6260 | 6260 | 6260 | 6260 | 100 |
| 410 | 20240320 | 122100 | 1156605990 | 6260 | 6260 | 6260 | 6260 | 175 |
| 411 | 20240320 | 122000 | 1155510490 | 6260 | 6260 | 6260 | 6260 | 246 |
| 412 | 20240320 | 121900 | 1153970530 | 6270 | 6270 | 6270 | 6270 | 6 |
| 413 | 20240320 | 121800 | 1153932910 | 6270 | 6270 | 6270 | 6270 | 163 |
| 414 | 20240320 | 121700 | 1152910900 | 6270 | 6270 | 6270 | 6270 | 12 |
| 415 | 20240320 | 121600 | 1152835660 | 6270 | 6270 | 6270 | 6270 | 10 |
| 416 | 20240320 | 121500 | 1152772960 | 6270 | 6270 | 6270 | 6270 | 40 |
| 417 | 20240320 | 121400 | 1152522160 | 6270 | 6270 | 6270 | 6270 | 0 |
| 418 | 20240320 | 121300 | 1152522160 | 6270 | 6270 | 6270 | 6270 | 1901 |
| 419 | 20240320 | 121200 | 1140602890 | 6270 | 6270 | 6270 | 6270 | 50 |
| 420 | 20240320 | 121100 | 1140289390 | 6270 | 6270 | 6270 | 6270 | 1 |
| 421 | 20240320 | 121000 | 1140283120 | 6270 | 6260 | 6270 | 6260 | 13 |
| 422 | 20240320 | 120900 | 1140201730 | 6260 | 6270 | 6270 | 6260 | 365 |
| 423 | 20240320 | 120800 | 1137915180 | 6270 | 6270 | 6270 | 6270 | 15 |
| 424 | 20240320 | 120700 | 1137821130 | 6270 | 6270 | 6270 | 6270 | 1 |
| 425 | 20240320 | 120600 | 1137814860 | 6260 | 6260 | 6260 | 6260 | 1 |
| 426 | 20240320 | 120500 | 1137808600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 427 | 20240320 | 120400 | 1137808600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 428 | 20240320 | 120300 | 1137808600 | 6270 | 6270 | 6270 | 6270 | 82 |
| 429 | 20240320 | 120200 | 1137294460 | 6270 | 6260 | 6270 | 6260 | 361 |
| 430 | 20240320 | 120100 | 1135034590 | 6260 | 6260 | 6260 | 6260 | 10 |
| 431 | 20240320 | 120000 | 1134971990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 432 | 20240320 | 115900 | 1134971990 | 6260 | 6260 | 6260 | 6260 | 2830 |
| 433 | 20240320 | 115800 | 1117256190 | 6260 | 6270 | 6270 | 6260 | 2002 |
| 434 | 20240320 | 115700 | 1104723650 | 6270 | 6270 | 6270 | 6270 | 50 |
| 435 | 20240320 | 115600 | 1104410150 | 6260 | 6260 | 6260 | 6260 | 428 |
| 436 | 20240320 | 115500 | 1101730870 | 6270 | 6260 | 6270 | 6260 | 59 |
| 437 | 20240320 | 115400 | 1101360950 | 6270 | 6270 | 6270 | 6270 | 129 |
| 438 | 20240320 | 115300 | 1100552120 | 6270 | 6270 | 6270 | 6270 | 0 |
| 439 | 20240320 | 115200 | 1100552120 | 6270 | 6270 | 6270 | 6270 | 10 |
| 440 | 20240320 | 115100 | 1100489420 | 6270 | 6270 | 6270 | 6270 | 102 |
| 441 | 20240320 | 115000 | 1099849880 | 6270 | 6270 | 6270 | 6270 | 111 |
| 442 | 20240320 | 114900 | 1099153910 | 6270 | 6270 | 6270 | 6270 | 0 |
| 443 | 20240320 | 114800 | 1099153910 | 6270 | 6260 | 6270 | 6260 | 298 |
| 444 | 20240320 | 114700 | 1097287450 | 6270 | 6270 | 6270 | 6270 | 3 |
| 445 | 20240320 | 114600 | 1097268640 | 6270 | 6270 | 6270 | 6270 | 0 |
| 446 | 20240320 | 114500 | 1097268640 | 6270 | 6270 | 6270 | 6270 | 302 |
| 447 | 20240320 | 114400 | 1095375100 | 6270 | 6270 | 6270 | 6270 | 244 |
| 448 | 20240320 | 114300 | 1093845220 | 6270 | 6270 | 6270 | 6270 | 683 |
| 449 | 20240320 | 114200 | 1089562810 | 6270 | 6270 | 6270 | 6270 | 163 |
| 450 | 20240320 | 114100 | 1088540800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 451 | 20240320 | 114000 | 1088540800 | 6260 | 6260 | 6260 | 6260 | 0 |
| 452 | 20240320 | 113900 | 1088540800 | 6260 | 6260 | 6260 | 6260 | 98 |
| 453 | 20240320 | 113800 | 1087927320 | 6260 | 6260 | 6260 | 6260 | 200 |
| 454 | 20240320 | 113700 | 1086675320 | 6260 | 6260 | 6260 | 6260 | 406 |
| 455 | 20240320 | 113600 | 1084133760 | 6260 | 6260 | 6260 | 6260 | 8 |
| 456 | 20240320 | 113500 | 1084083680 | 6260 | 6260 | 6270 | 6260 | 192 |
| 457 | 20240320 | 113400 | 1082881750 | 6260 | 6260 | 6260 | 6260 | 1100 |
| 458 | 20240320 | 113300 | 1075995750 | 6270 | 6270 | 6270 | 6270 | 423 |
| 459 | 20240320 | 113200 | 1073343540 | 6270 | 6270 | 6270 | 6250 | 7406 |
| 460 | 20240320 | 113100 | 1026976330 | 6270 | 6280 | 6280 | 6270 | 51 |
| 461 | 20240320 | 113000 | 1026656550 | 6280 | 6280 | 6280 | 6280 | 13 |
| 462 | 20240320 | 112900 | 1026574910 | 6280 | 6280 | 6280 | 6280 | 4 |
| 463 | 20240320 | 112800 | 1026549790 | 6280 | 6280 | 6280 | 6280 | 1 |
| 464 | 20240320 | 112700 | 1026543510 | 6280 | 6270 | 6280 | 6270 | 9 |
| 465 | 20240320 | 112600 | 1026487070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 466 | 20240320 | 112500 | 1026487070 | 6270 | 6270 | 6270 | 6270 | 170 |
| 467 | 20240320 | 112400 | 1025421170 | 6270 | 6270 | 6280 | 6270 | 939 |
| 468 | 20240320 | 112300 | 1019533620 | 6270 | 6270 | 6270 | 6270 | 50 |
| 469 | 20240320 | 112200 | 1019220120 | 6270 | 6270 | 6270 | 6270 | 22 |
| 470 | 20240320 | 112100 | 1019082180 | 6270 | 6270 | 6270 | 6270 | 480 |
| 471 | 20240320 | 112000 | 1016072580 | 6270 | 6270 | 6270 | 6270 | 6076 |
| 472 | 20240320 | 111900 | 977976060 | 6260 | 6260 | 6270 | 6260 | 504 |
| 473 | 20240320 | 111800 | 974819870 | 6270 | 6270 | 6270 | 6270 | 6 |
| 474 | 20240320 | 111700 | 974782250 | 6270 | 6270 | 6270 | 6270 | 80 |
| 475 | 20240320 | 111600 | 974280650 | 6270 | 6270 | 6270 | 6270 | 101 |
| 476 | 20240320 | 111500 | 973647380 | 6260 | 6270 | 6270 | 6260 | 1354 |
| 477 | 20240320 | 111400 | 965171040 | 6270 | 6270 | 6270 | 6260 | 231 |
| 478 | 20240320 | 111300 | 963722770 | 6270 | 6260 | 6270 | 6260 | 14722 |
| 479 | 20240320 | 111200 | 871563000 | 6260 | 6260 | 6260 | 6260 | 1610 |
| 480 | 20240320 | 111100 | 861484400 | 6260 | 6260 | 6260 | 6260 | 54 |
| 481 | 20240320 | 111000 | 861146360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 482 | 20240320 | 110900 | 861146360 | 6260 | 6260 | 6260 | 6250 | 2680 |
| 483 | 20240320 | 110800 | 844380530 | 6260 | 6260 | 6260 | 6260 | 97 |
| 484 | 20240320 | 110700 | 843773310 | 6260 | 6260 | 6260 | 6260 | 128 |
| 485 | 20240320 | 110600 | 842972030 | 6250 | 6260 | 6260 | 6250 | 813 |
| 486 | 20240320 | 110500 | 837884150 | 6260 | 6250 | 6260 | 6250 | 1259 |
| 487 | 20240320 | 110400 | 830002960 | 6260 | 6260 | 6260 | 6250 | 8595 |
| 488 | 20240320 | 110300 | 776218260 | 6260 | 6270 | 6270 | 6260 | 595 |
| 489 | 20240320 | 110200 | 772491930 | 6270 | 6270 | 6270 | 6260 | 365 |
| 490 | 20240320 | 110100 | 770204480 | 6260 | 6270 | 6270 | 6260 | 993 |
| 491 | 20240320 | 110000 | 763978380 | 6270 | 6270 | 6270 | 6260 | 1660 |
| 492 | 20240320 | 105900 | 753570210 | 6270 | 6270 | 6270 | 6270 | 128 |
| 493 | 20240320 | 105800 | 752767650 | 6270 | 6270 | 6270 | 6260 | 34 |
| 494 | 20240320 | 105700 | 752554590 | 6260 | 6260 | 6270 | 6260 | 128 |
| 495 | 20240320 | 105600 | 751753300 | 6260 | 6260 | 6260 | 6260 | 0 |
| 496 | 20240320 | 105500 | 751753300 | 6260 | 6270 | 6270 | 6260 | 1669 |
| 497 | 20240320 | 105400 | 741288680 | 6270 | 6270 | 6270 | 6270 | 260 |
| 498 | 20240320 | 105300 | 739658480 | 6270 | 6270 | 6280 | 6270 | 2286 |
| 499 | 20240320 | 105200 | 725325200 | 6280 | 6280 | 6280 | 6280 | 30 |
| 500 | 20240320 | 105100 | 725136800 | 6270 | 6280 | 6280 | 6270 | 374 |
| 501 | 20240320 | 105000 | 722788470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 502 | 20240320 | 104900 | 722788470 | 6290 | 6290 | 6290 | 6280 | 495 |
| 503 | 20240320 | 104800 | 719679420 | 6280 | 6280 | 6280 | 6280 | 1969 |
| 504 | 20240320 | 104700 | 707314100 | 6280 | 6280 | 6280 | 6280 | 1228 |
| 505 | 20240320 | 104600 | 699602260 | 6280 | 6290 | 6290 | 6280 | 424 |
| 506 | 20240320 | 104500 | 696939020 | 6290 | 6290 | 6290 | 6290 | 10 |
| 507 | 20240320 | 104400 | 696876120 | 6290 | 6280 | 6290 | 6280 | 1704 |
| 508 | 20240320 | 104300 | 686174240 | 6270 | 6280 | 6280 | 6270 | 237 |
| 509 | 20240320 | 104200 | 684686030 | 6280 | 6270 | 6280 | 6270 | 155 |
| 510 | 20240320 | 104100 | 683713030 | 6280 | 6280 | 6280 | 6280 | 3332 |
| 511 | 20240320 | 104000 | 662788070 | 6290 | 6290 | 6290 | 6290 | 39 |
| 512 | 20240320 | 103900 | 662542760 | 6290 | 6290 | 6290 | 6290 | 20 |
| 513 | 20240320 | 103800 | 662416960 | 6290 | 6280 | 6290 | 6280 | 220 |
| 514 | 20240320 | 103700 | 661033170 | 6290 | 6290 | 6290 | 6290 | 668 |
| 515 | 20240320 | 103600 | 656831450 | 6290 | 6290 | 6290 | 6290 | 120 |
| 516 | 20240320 | 103500 | 656076650 | 6290 | 6290 | 6290 | 6290 | 500 |
| 517 | 20240320 | 103400 | 652931650 | 6290 | 6290 | 6290 | 6290 | 168 |
| 518 | 20240320 | 103300 | 651874930 | 6290 | 6290 | 6290 | 6280 | 1171 |
| 519 | 20240320 | 103200 | 644509350 | 6280 | 6280 | 6280 | 6280 | 1 |
| 520 | 20240320 | 103100 | 644503070 | 6290 | 6290 | 6290 | 6290 | 160 |
| 521 | 20240320 | 103000 | 643496670 | 6290 | 6290 | 6290 | 6290 | 469 |
| 522 | 20240320 | 102900 | 640546660 | 6290 | 6290 | 6290 | 6290 | 150 |
| 523 | 20240320 | 102800 | 639603160 | 6290 | 6290 | 6290 | 6290 | 275 |
| 524 | 20240320 | 102700 | 637873410 | 6300 | 6300 | 6300 | 6300 | 1 |
| 525 | 20240320 | 102600 | 637867110 | 6300 | 6290 | 6300 | 6290 | 92 |
| 526 | 20240320 | 102500 | 637287930 | 6300 | 6300 | 6300 | 6300 | 85 |
| 527 | 20240320 | 102400 | 636752430 | 6300 | 6290 | 6300 | 6290 | 83 |
| 528 | 20240320 | 102300 | 636230350 | 6290 | 6290 | 6290 | 6290 | 2510 |
| 529 | 20240320 | 102200 | 620442450 | 6290 | 6290 | 6290 | 6290 | 1 |
| 530 | 20240320 | 102100 | 620436160 | 6290 | 6290 | 6290 | 6290 | 1 |
| 531 | 20240320 | 102000 | 620429870 | 6280 | 6280 | 6280 | 6280 | 6 |
| 532 | 20240320 | 101900 | 620392190 | 6280 | 6280 | 6280 | 6280 | 91 |
| 533 | 20240320 | 101800 | 619820710 | 6280 | 6280 | 6280 | 6280 | 0 |
| 534 | 20240320 | 101700 | 619820710 | 6280 | 6290 | 6290 | 6280 | 2534 |
| 535 | 20240320 | 101600 | 603907160 | 6290 | 6290 | 6290 | 6290 | 22 |
| 536 | 20240320 | 101500 | 603768780 | 6290 | 6290 | 6290 | 6290 | 1 |
| 537 | 20240320 | 101400 | 603762490 | 6290 | 6280 | 6290 | 6280 | 29 |
| 538 | 20240320 | 101300 | 603580360 | 6290 | 6280 | 6290 | 6280 | 1357 |
| 539 | 20240320 | 101200 | 595044840 | 6290 | 6290 | 6290 | 6290 | 100 |
| 540 | 20240320 | 101100 | 594415840 | 6290 | 6290 | 6290 | 6290 | 11 |
| 541 | 20240320 | 101000 | 594346650 | 6290 | 6300 | 6300 | 6290 | 1445 |
| 542 | 20240320 | 100900 | 585257090 | 6300 | 6300 | 6300 | 6300 | 5 |
| 543 | 20240320 | 100800 | 585225590 | 6300 | 6280 | 6300 | 6280 | 400 |
| 544 | 20240320 | 100700 | 582711080 | 6290 | 6290 | 6290 | 6290 | 960 |
| 545 | 20240320 | 100600 | 576672680 | 6290 | 6290 | 6290 | 6290 | 10 |
| 546 | 20240320 | 100500 | 576609780 | 6280 | 6280 | 6280 | 6280 | 330 |
| 547 | 20240320 | 100400 | 574537380 | 6280 | 6280 | 6290 | 6280 | 675 |
| 548 | 20240320 | 100300 | 570298360 | 6290 | 6280 | 6290 | 6280 | 57 |
| 549 | 20240320 | 100200 | 569940290 | 6290 | 6290 | 6290 | 6280 | 160 |
| 550 | 20240320 | 100100 | 568935450 | 6290 | 6290 | 6290 | 6290 | 30 |
| 551 | 20240320 | 100000 | 568746750 | 6280 | 6290 | 6290 | 6280 | 7312 |
| 552 | 20240320 | 095900 | 522825240 | 6290 | 6300 | 6300 | 6280 | 1073 |
| 553 | 20240320 | 095800 | 516085820 | 6300 | 6300 | 6300 | 6280 | 1866 |
| 554 | 20240320 | 095700 | 504357130 | 6300 | 6300 | 6300 | 6300 | 7 |
| 555 | 20240320 | 095600 | 504313030 | 6300 | 6290 | 6300 | 6290 | 424 |
| 556 | 20240320 | 095500 | 501646010 | 6290 | 6290 | 6290 | 6290 | 726 |
| 557 | 20240320 | 095400 | 497079470 | 6290 | 6290 | 6300 | 6290 | 3482 |
| 558 | 20240320 | 095300 | 475177420 | 6290 | 6290 | 6290 | 6290 | 851 |
| 559 | 20240320 | 095200 | 469824630 | 6290 | 6290 | 6290 | 6290 | 316 |
| 560 | 20240320 | 095100 | 467836990 | 6290 | 6290 | 6290 | 6280 | 115 |
| 561 | 20240320 | 095000 | 467114640 | 6290 | 6300 | 6300 | 6290 | 260 |
| 562 | 20240320 | 094900 | 465478670 | 6290 | 6290 | 6290 | 6290 | 822 |
| 563 | 20240320 | 094800 | 460308290 | 6290 | 6290 | 6300 | 6290 | 1628 |
| 564 | 20240320 | 094700 | 450068150 | 6290 | 6290 | 6290 | 6290 | 1882 |
| 565 | 20240320 | 094600 | 438230370 | 6290 | 6290 | 6290 | 6290 | 1000 |
| 566 | 20240320 | 094500 | 431940370 | 6290 | 6290 | 6290 | 6290 | 6 |
| 567 | 20240320 | 094400 | 431902630 | 6300 | 6300 | 6300 | 6300 | 60 |
| 568 | 20240320 | 094300 | 431524630 | 6300 | 6290 | 6300 | 6290 | 2117 |
| 569 | 20240320 | 094200 | 418207540 | 6290 | 6300 | 6300 | 6290 | 443 |
| 570 | 20240320 | 094100 | 415419770 | 6300 | 6300 | 6300 | 6290 | 619 |
| 571 | 20240320 | 094000 | 411520300 | 6300 | 6300 | 6300 | 6300 | 1 |
| 572 | 20240320 | 093900 | 411514000 | 6300 | 6290 | 6300 | 6290 | 223 |
| 573 | 20240320 | 093800 | 410111300 | 6290 | 6300 | 6300 | 6290 | 134 |
| 574 | 20240320 | 093700 | 409268420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 575 | 20240320 | 093600 | 409268420 | 6300 | 6300 | 6300 | 6300 | 100 |
| 576 | 20240320 | 093500 | 408638420 | 6300 | 6300 | 6300 | 6300 | 1886 |
| 577 | 20240320 | 093400 | 396756620 | 6300 | 6280 | 6300 | 6280 | 5647 |
| 578 | 20240320 | 093300 | 361238450 | 6290 | 6290 | 6290 | 6290 | 205 |
| 579 | 20240320 | 093200 | 359949000 | 6290 | 6290 | 6290 | 6290 | 15 |
| 580 | 20240320 | 093100 | 359854650 | 6290 | 6290 | 6290 | 6290 | 48 |
| 581 | 20240320 | 093000 | 359552730 | 6290 | 6290 | 6300 | 6290 | 1864 |
| 582 | 20240320 | 092900 | 347827770 | 6300 | 6290 | 6300 | 6290 | 398 |
| 583 | 20240320 | 092800 | 345322800 | 6290 | 6280 | 6290 | 6280 | 5251 |
| 584 | 20240320 | 092700 | 312321300 | 6280 | 6280 | 6280 | 6280 | 187 |
| 585 | 20240320 | 092600 | 311146940 | 6280 | 6280 | 6280 | 6280 | 2115 |
| 586 | 20240320 | 092500 | 297864740 | 6280 | 6270 | 6280 | 6270 | 2341 |
| 587 | 20240320 | 092400 | 283181270 | 6270 | 6270 | 6270 | 6270 | 632 |
| 588 | 20240320 | 092300 | 279218630 | 6270 | 6280 | 6280 | 6270 | 42 |
| 589 | 20240320 | 092200 | 278954990 | 6270 | 6270 | 6270 | 6270 | 65 |
| 590 | 20240320 | 092100 | 278547440 | 6260 | 6270 | 6270 | 6260 | 768 |
| 591 | 20240320 | 092000 | 273734490 | 6270 | 6280 | 6280 | 6270 | 1705 |
| 592 | 20240320 | 091900 | 263031750 | 6290 | 6290 | 6290 | 6290 | 81 |
| 593 | 20240320 | 091800 | 262522260 | 6270 | 6300 | 6300 | 6270 | 4127 |
| 594 | 20240320 | 091700 | 236584070 | 6300 | 6290 | 6300 | 6290 | 123 |
| 595 | 20240320 | 091600 | 235810170 | 6300 | 6300 | 6300 | 6300 | 881 |
| 596 | 20240320 | 091500 | 230259870 | 6310 | 6310 | 6310 | 6300 | 3260 |
| 597 | 20240320 | 091400 | 209721680 | 6310 | 6300 | 6310 | 6300 | 122 |
| 598 | 20240320 | 091300 | 208951940 | 6300 | 6300 | 6300 | 6290 | 2718 |
| 599 | 20240320 | 091200 | 191829540 | 6300 | 6300 | 6300 | 6300 | 6139 |
| 600 | 20240320 | 091100 | 153153840 | 6300 | 6290 | 6300 | 6280 | 1488 |
| 601 | 20240320 | 091000 | 143801190 | 6290 | 6290 | 6290 | 6290 | 85 |
| 602 | 20240320 | 090900 | 143266540 | 6290 | 6300 | 6300 | 6290 | 719 |
| 603 | 20240320 | 090800 | 138742510 | 6300 | 6300 | 6300 | 6290 | 2237 |
| 604 | 20240320 | 090700 | 124663390 | 6290 | 6300 | 6300 | 6290 | 976 |
| 605 | 20240320 | 090600 | 118519250 | 6290 | 6300 | 6300 | 6290 | 1860 |
| 606 | 20240320 | 090500 | 106818750 | 6300 | 6300 | 6300 | 6290 | 316 |
| 607 | 20240320 | 090400 | 104830560 | 6300 | 6290 | 6300 | 6280 | 1329 |
| 608 | 20240320 | 090300 | 96470430 | 6300 | 6280 | 6300 | 6280 | 101 |
| 609 | 20240320 | 090200 | 95834550 | 6290 | 6270 | 6290 | 6270 | 2244 |
| 610 | 20240320 | 090100 | 81742040 | 6270 | 6280 | 6290 | 6270 | 6720 |
| 611 | 20240320 | 090000 | 39516100 | 6290 | 6310 | 6310 | 6290 | 6268 |