30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 9542 |
| 3 | 20240430 | 191000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240430 | 190900 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240430 | 190800 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240430 | 190700 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240430 | 190600 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240430 | 190500 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240430 | 190400 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240430 | 190300 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240430 | 190200 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240430 | 190100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240430 | 190000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240430 | 185900 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240430 | 185800 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240430 | 185700 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240430 | 185600 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240430 | 185500 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240430 | 185400 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240430 | 185300 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240430 | 185200 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240430 | 185100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240430 | 185000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240430 | 184900 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240430 | 184800 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240430 | 184700 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240430 | 184600 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240430 | 184500 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240430 | 184400 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240430 | 184300 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240430 | 184200 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240430 | 184100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 9542 |
| 33 | 20240430 | 184000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240430 | 183900 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240430 | 183800 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240430 | 183700 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240430 | 183600 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240430 | 183500 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240430 | 183400 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240430 | 183300 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240430 | 183200 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240430 | 183100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240430 | 183000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240430 | 182900 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240430 | 182800 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240430 | 182700 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240430 | 182600 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240430 | 182500 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240430 | 182400 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240430 | 182300 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240430 | 182200 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240430 | 182100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240430 | 182000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240430 | 181900 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240430 | 181800 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240430 | 181700 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240430 | 181600 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240430 | 181500 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240430 | 181400 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240430 | 181300 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240430 | 181200 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240430 | 181100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 9542 |
| 63 | 20240430 | 181000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240430 | 180900 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240430 | 180800 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240430 | 180700 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240430 | 180600 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240430 | 180500 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240430 | 180400 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240430 | 180300 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240430 | 180200 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240430 | 180100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240430 | 180000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240430 | 175900 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240430 | 175800 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240430 | 175700 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240430 | 175600 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240430 | 175500 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240430 | 175400 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240430 | 175300 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240430 | 175200 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240430 | 175100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240430 | 175000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240430 | 174900 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240430 | 174800 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240430 | 174700 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240430 | 174600 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240430 | 174500 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240430 | 174400 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240430 | 174300 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240430 | 174200 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240430 | 174100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 9542 |
| 93 | 20240430 | 174000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240430 | 173900 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240430 | 173800 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240430 | 173700 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240430 | 173600 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240430 | 173500 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240430 | 173400 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240430 | 173300 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240430 | 173200 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240430 | 173100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240430 | 173000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240430 | 172900 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240430 | 172800 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240430 | 172700 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240430 | 172600 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240430 | 172500 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240430 | 172400 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240430 | 172300 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240430 | 172200 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240430 | 172100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240430 | 172000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240430 | 171900 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240430 | 171800 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240430 | 171700 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240430 | 171600 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240430 | 171500 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240430 | 171400 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240430 | 171300 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240430 | 171200 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240430 | 171100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 9542 |
| 123 | 20240430 | 171000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240430 | 170900 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240430 | 170800 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240430 | 170700 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240430 | 170600 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240430 | 170500 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240430 | 170400 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240430 | 170300 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240430 | 170200 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240430 | 170100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240430 | 170000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240430 | 165900 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240430 | 165800 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240430 | 165700 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240430 | 165600 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240430 | 165500 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240430 | 165400 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240430 | 165300 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240430 | 165200 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240430 | 165100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240430 | 165000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240430 | 164900 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240430 | 164800 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240430 | 164700 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240430 | 164600 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240430 | 164500 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240430 | 164400 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240430 | 164300 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240430 | 164200 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240430 | 164100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 9542 |
| 153 | 20240430 | 164000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240430 | 163900 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240430 | 163800 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240430 | 163700 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240430 | 163600 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240430 | 163500 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240430 | 163400 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240430 | 163300 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240430 | 163200 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240430 | 163100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240430 | 163000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240430 | 162900 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240430 | 162800 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240430 | 162700 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240430 | 162600 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240430 | 162500 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240430 | 162400 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240430 | 162300 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240430 | 162200 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240430 | 162100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240430 | 162000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240430 | 161900 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240430 | 161800 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240430 | 161700 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240430 | 161600 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240430 | 161500 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240430 | 161400 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240430 | 161300 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240430 | 161200 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240430 | 161100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 9542 |
| 183 | 20240430 | 161000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240430 | 160900 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240430 | 160800 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240430 | 160700 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240430 | 160600 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240430 | 160500 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240430 | 160400 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240430 | 160300 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240430 | 160200 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240430 | 160100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240430 | 160000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240430 | 155900 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240430 | 155800 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240430 | 155700 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240430 | 155600 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240430 | 155500 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240430 | 155400 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240430 | 155300 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240430 | 155200 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20240430 | 155100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20240430 | 155000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20240430 | 154900 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20240430 | 154800 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20240430 | 154700 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20240430 | 154600 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20240430 | 154500 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20240430 | 154400 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20240430 | 154300 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20240430 | 154200 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20240430 | 154100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 9542 |
| 213 | 20240430 | 154000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20240430 | 153900 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20240430 | 153800 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20240430 | 153700 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20240430 | 153600 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20240430 | 153500 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240430 | 153400 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240430 | 153300 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240430 | 153200 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240430 | 153100 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240430 | 153000 | 4196374750 | 6380 | 6380 | 6380 | 6380 | 9542 |
| 224 | 20240430 | 152900 | 4135496790 | 6360 | 6360 | 6360 | 6360 | 0 |
| 225 | 20240430 | 152800 | 4135496790 | 6360 | 6360 | 6360 | 6360 | 0 |
| 226 | 20240430 | 152700 | 4135496790 | 6360 | 6360 | 6360 | 6360 | 0 |
| 227 | 20240430 | 152600 | 4135496790 | 6360 | 6360 | 6360 | 6360 | 0 |
| 228 | 20240430 | 152500 | 4135496790 | 6360 | 6360 | 6360 | 6360 | 0 |
| 229 | 20240430 | 152400 | 4135496790 | 6360 | 6360 | 6360 | 6360 | 0 |
| 230 | 20240430 | 152300 | 4135496790 | 6360 | 6360 | 6360 | 6360 | 0 |
| 231 | 20240430 | 152200 | 4135496790 | 6360 | 6360 | 6360 | 6360 | 0 |
| 232 | 20240430 | 152100 | 4135496790 | 6360 | 6360 | 6360 | 6360 | 0 |
| 233 | 20240430 | 152000 | 4135496790 | 6360 | 6360 | 6360 | 6360 | 0 |
| 234 | 20240430 | 151900 | 4135496790 | 6360 | 6360 | 6360 | 6350 | 405 |
| 235 | 20240430 | 151800 | 4132921990 | 6350 | 6350 | 6360 | 6340 | 629 |
| 236 | 20240430 | 151700 | 4128930170 | 6360 | 6350 | 6360 | 6340 | 1668 |
| 237 | 20240430 | 151600 | 4118341290 | 6350 | 6340 | 6350 | 6330 | 3167 |
| 238 | 20240430 | 151500 | 4098264710 | 6340 | 6340 | 6350 | 6340 | 345 |
| 239 | 20240430 | 151400 | 4096075410 | 6350 | 6350 | 6350 | 6350 | 170 |
| 240 | 20240430 | 151300 | 4094995910 | 6330 | 6330 | 6330 | 6330 | 239 |
| 241 | 20240430 | 151200 | 4093483040 | 6350 | 6330 | 6350 | 6330 | 51 |
| 242 | 20240430 | 151100 | 4093160190 | 6340 | 6350 | 6350 | 6310 | 10660 |
| 243 | 20240430 | 151000 | 4025743580 | 6350 | 6350 | 6350 | 6350 | 965 |
| 244 | 20240430 | 150900 | 4019615830 | 6350 | 6350 | 6350 | 6340 | 398 |
| 245 | 20240430 | 150800 | 4017090530 | 6350 | 6350 | 6350 | 6350 | 60 |
| 246 | 20240430 | 150700 | 4016709530 | 6350 | 6350 | 6360 | 6350 | 754 |
| 247 | 20240430 | 150600 | 4011920280 | 6350 | 6350 | 6360 | 6350 | 1411 |
| 248 | 20240430 | 150500 | 4002959330 | 6350 | 6350 | 6360 | 6350 | 326 |
| 249 | 20240430 | 150400 | 4000889220 | 6350 | 6350 | 6350 | 6350 | 1061 |
| 250 | 20240430 | 150300 | 3994151870 | 6350 | 6350 | 6360 | 6350 | 786 |
| 251 | 20240430 | 150200 | 3989160710 | 6350 | 6350 | 6360 | 6350 | 104 |
| 252 | 20240430 | 150100 | 3988500300 | 6350 | 6350 | 6360 | 6350 | 522 |
| 253 | 20240430 | 150000 | 3985185300 | 6350 | 6350 | 6350 | 6350 | 50 |
| 254 | 20240430 | 145900 | 3984867800 | 6350 | 6350 | 6350 | 6350 | 32 |
| 255 | 20240430 | 145800 | 3984664600 | 6350 | 6350 | 6360 | 6350 | 1593 |
| 256 | 20240430 | 145700 | 3974549040 | 6350 | 6350 | 6360 | 6350 | 542 |
| 257 | 20240430 | 145600 | 3971104110 | 6350 | 6350 | 6350 | 6350 | 770 |
| 258 | 20240430 | 145500 | 3966214610 | 6350 | 6350 | 6350 | 6350 | 349 |
| 259 | 20240430 | 145400 | 3963998460 | 6360 | 6350 | 6360 | 6350 | 340 |
| 260 | 20240430 | 145300 | 3961836160 | 6350 | 6350 | 6350 | 6350 | 10 |
| 261 | 20240430 | 145200 | 3961772660 | 6360 | 6350 | 6360 | 6340 | 1467 |
| 262 | 20240430 | 145100 | 3952455020 | 6350 | 6340 | 6350 | 6330 | 891 |
| 263 | 20240430 | 145000 | 3946809720 | 6340 | 6340 | 6340 | 6340 | 26 |
| 264 | 20240430 | 144900 | 3946644880 | 6340 | 6340 | 6340 | 6340 | 380 |
| 265 | 20240430 | 144800 | 3944235680 | 6340 | 6340 | 6340 | 6340 | 110 |
| 266 | 20240430 | 144700 | 3943538280 | 6350 | 6340 | 6350 | 6340 | 11 |
| 267 | 20240430 | 144600 | 3943468530 | 6340 | 6340 | 6340 | 6340 | 50 |
| 268 | 20240430 | 144500 | 3943151530 | 6350 | 6350 | 6350 | 6350 | 0 |
| 269 | 20240430 | 144400 | 3943151530 | 6350 | 6350 | 6350 | 6340 | 52 |
| 270 | 20240430 | 144300 | 3942821830 | 6340 | 6350 | 6350 | 6340 | 402 |
| 271 | 20240430 | 144200 | 3940273130 | 6350 | 6350 | 6350 | 6340 | 107 |
| 272 | 20240430 | 144100 | 3939593690 | 6350 | 6340 | 6350 | 6340 | 51 |
| 273 | 20240430 | 144000 | 3939270340 | 6350 | 6350 | 6350 | 6340 | 630 |
| 274 | 20240430 | 143900 | 3935276120 | 6340 | 6340 | 6350 | 6340 | 31 |
| 275 | 20240430 | 143800 | 3935079570 | 6340 | 6340 | 6350 | 6340 | 56 |
| 276 | 20240430 | 143700 | 3934724520 | 6360 | 6340 | 6360 | 6340 | 222 |
| 277 | 20240430 | 143600 | 3933316700 | 6360 | 6360 | 6360 | 6350 | 423 |
| 278 | 20240430 | 143500 | 3930630620 | 6350 | 6360 | 6360 | 6350 | 79 |
| 279 | 20240430 | 143400 | 3930128840 | 6360 | 6360 | 6360 | 6350 | 202 |
| 280 | 20240430 | 143300 | 3928844180 | 6360 | 6350 | 6360 | 6350 | 1161 |
| 281 | 20240430 | 143200 | 3921468420 | 6350 | 6350 | 6350 | 6340 | 197 |
| 282 | 20240430 | 143100 | 3920218070 | 6350 | 6350 | 6350 | 6350 | 0 |
| 283 | 20240430 | 143000 | 3920218070 | 6350 | 6350 | 6350 | 6350 | 1000 |
| 284 | 20240430 | 142900 | 3913868070 | 6340 | 6340 | 6360 | 6340 | 2591 |
| 285 | 20240430 | 142800 | 3897438220 | 6350 | 6350 | 6350 | 6350 | 499 |
| 286 | 20240430 | 142700 | 3894269570 | 6350 | 6350 | 6350 | 6350 | 510 |
| 287 | 20240430 | 142600 | 3891031070 | 6350 | 6350 | 6350 | 6340 | 1134 |
| 288 | 20240430 | 142500 | 3883838310 | 6350 | 6350 | 6350 | 6340 | 875 |
| 289 | 20240430 | 142400 | 3878285770 | 6340 | 6350 | 6350 | 6340 | 970 |
| 290 | 20240430 | 142300 | 3872126300 | 6350 | 6360 | 6360 | 6350 | 802 |
| 291 | 20240430 | 142200 | 3867033590 | 6350 | 6360 | 6360 | 6350 | 204 |
| 292 | 20240430 | 142100 | 3865738180 | 6350 | 6350 | 6350 | 6340 | 1354 |
| 293 | 20240430 | 142000 | 3857140780 | 6350 | 6340 | 6350 | 6340 | 495 |
| 294 | 20240430 | 141900 | 3854000060 | 6350 | 6350 | 6350 | 6350 | 340 |
| 295 | 20240430 | 141800 | 3851841060 | 6350 | 6360 | 6360 | 6350 | 563 |
| 296 | 20240430 | 141700 | 3848265910 | 6360 | 6360 | 6360 | 6360 | 701 |
| 297 | 20240430 | 141600 | 3843807550 | 6350 | 6350 | 6360 | 6350 | 174 |
| 298 | 20240430 | 141500 | 3842702640 | 6350 | 6350 | 6350 | 6350 | 50 |
| 299 | 20240430 | 141400 | 3842385140 | 6350 | 6350 | 6360 | 6350 | 75 |
| 300 | 20240430 | 141300 | 3841908870 | 6360 | 6360 | 6360 | 6360 | 11 |
| 301 | 20240430 | 141200 | 3841838910 | 6350 | 6350 | 6350 | 6350 | 323 |
| 302 | 20240430 | 141100 | 3839787860 | 6350 | 6350 | 6350 | 6350 | 23 |
| 303 | 20240430 | 141000 | 3839641810 | 6350 | 6350 | 6350 | 6350 | 0 |
| 304 | 20240430 | 140900 | 3839641810 | 6350 | 6350 | 6350 | 6350 | 654 |
| 305 | 20240430 | 140800 | 3835488910 | 6360 | 6360 | 6360 | 6360 | 900 |
| 306 | 20240430 | 140700 | 3829764910 | 6350 | 6350 | 6350 | 6340 | 214 |
| 307 | 20240430 | 140600 | 3828406040 | 6350 | 6350 | 6350 | 6350 | 5533 |
| 308 | 20240430 | 140500 | 3793271490 | 6360 | 6360 | 6360 | 6360 | 325 |
| 309 | 20240430 | 140400 | 3791204490 | 6360 | 6360 | 6360 | 6350 | 368 |
| 310 | 20240430 | 140300 | 3788867390 | 6360 | 6360 | 6360 | 6360 | 13 |
| 311 | 20240430 | 140200 | 3788784710 | 6360 | 6360 | 6360 | 6360 | 599 |
| 312 | 20240430 | 140100 | 3784975070 | 6360 | 6360 | 6360 | 6360 | 105 |
| 313 | 20240430 | 140000 | 3784307270 | 6360 | 6360 | 6360 | 6360 | 40 |
| 314 | 20240430 | 135900 | 3784052870 | 6360 | 6360 | 6360 | 6360 | 164 |
| 315 | 20240430 | 135800 | 3783009830 | 6360 | 6360 | 6360 | 6360 | 60 |
| 316 | 20240430 | 135700 | 3782628230 | 6360 | 6360 | 6360 | 6360 | 153 |
| 317 | 20240430 | 135600 | 3781655150 | 6360 | 6360 | 6360 | 6360 | 0 |
| 318 | 20240430 | 135500 | 3781655150 | 6360 | 6360 | 6360 | 6360 | 221 |
| 319 | 20240430 | 135400 | 3780249590 | 6370 | 6370 | 6370 | 6370 | 1800 |
| 320 | 20240430 | 135300 | 3768783590 | 6360 | 6360 | 6360 | 6360 | 101 |
| 321 | 20240430 | 135200 | 3768141230 | 6360 | 6360 | 6360 | 6360 | 119 |
| 322 | 20240430 | 135100 | 3767384390 | 6360 | 6360 | 6360 | 6360 | 494 |
| 323 | 20240430 | 135000 | 3764242550 | 6350 | 6350 | 6350 | 6350 | 50 |
| 324 | 20240430 | 134900 | 3763925050 | 6360 | 6360 | 6360 | 6360 | 151 |
| 325 | 20240430 | 134800 | 3762964690 | 6360 | 6360 | 6360 | 6360 | 4 |
| 326 | 20240430 | 134700 | 3762939250 | 6370 | 6350 | 6370 | 6350 | 51 |
| 327 | 20240430 | 134600 | 3762615380 | 6360 | 6360 | 6360 | 6360 | 360 |
| 328 | 20240430 | 134500 | 3760325780 | 6360 | 6360 | 6370 | 6360 | 713 |
| 329 | 20240430 | 134400 | 3755791090 | 6360 | 6360 | 6360 | 6360 | 53 |
| 330 | 20240430 | 134300 | 3755454010 | 6360 | 6360 | 6360 | 6360 | 300 |
| 331 | 20240430 | 134200 | 3753546010 | 6370 | 6360 | 6370 | 6360 | 504 |
| 332 | 20240430 | 134100 | 3750340560 | 6360 | 6360 | 6360 | 6350 | 193 |
| 333 | 20240430 | 134000 | 3749113580 | 6350 | 6350 | 6350 | 6350 | 3 |
| 334 | 20240430 | 133900 | 3749094530 | 6360 | 6360 | 6360 | 6360 | 126 |
| 335 | 20240430 | 133800 | 3748293170 | 6360 | 6360 | 6360 | 6360 | 196 |
| 336 | 20240430 | 133700 | 3747046610 | 6360 | 6360 | 6360 | 6360 | 141 |
| 337 | 20240430 | 133600 | 3746149850 | 6360 | 6360 | 6360 | 6360 | 148 |
| 338 | 20240430 | 133500 | 3745208570 | 6360 | 6370 | 6370 | 6360 | 274 |
| 339 | 20240430 | 133400 | 3743463720 | 6370 | 6360 | 6370 | 6360 | 12 |
| 340 | 20240430 | 133300 | 3743387320 | 6360 | 6360 | 6370 | 6360 | 60 |
| 341 | 20240430 | 133200 | 3743005650 | 6370 | 6370 | 6370 | 6370 | 13 |
| 342 | 20240430 | 133100 | 3742922840 | 6360 | 6360 | 6360 | 6360 | 153 |
| 343 | 20240430 | 133000 | 3741949760 | 6360 | 6360 | 6360 | 6360 | 50 |
| 344 | 20240430 | 132900 | 3741631760 | 6370 | 6370 | 6370 | 6370 | 501 |
| 345 | 20240430 | 132800 | 3738440390 | 6370 | 6370 | 6370 | 6370 | 1 |
| 346 | 20240430 | 132700 | 3738434020 | 6360 | 6360 | 6360 | 6360 | 55 |
| 347 | 20240430 | 132600 | 3738084220 | 6360 | 6360 | 6360 | 6360 | 0 |
| 348 | 20240430 | 132500 | 3738084220 | 6360 | 6370 | 6370 | 6360 | 677 |
| 349 | 20240430 | 132400 | 3733771900 | 6370 | 6350 | 6370 | 6350 | 51 |
| 350 | 20240430 | 132300 | 3733448030 | 6370 | 6350 | 6370 | 6350 | 210 |
| 351 | 20240430 | 132200 | 3732112390 | 6350 | 6350 | 6350 | 6350 | 51 |
| 352 | 20240430 | 132100 | 3731788540 | 6350 | 6360 | 6360 | 6350 | 188 |
| 353 | 20240430 | 132000 | 3730593360 | 6370 | 6370 | 6370 | 6370 | 0 |
| 354 | 20240430 | 131900 | 3730593360 | 6370 | 6360 | 6370 | 6360 | 43 |
| 355 | 20240430 | 131800 | 3730319480 | 6360 | 6360 | 6360 | 6360 | 50 |
| 356 | 20240430 | 131700 | 3730001480 | 6360 | 6360 | 6360 | 6360 | 1 |
| 357 | 20240430 | 131600 | 3729995120 | 6360 | 6360 | 6370 | 6360 | 74 |
| 358 | 20240430 | 131500 | 3729524470 | 6360 | 6360 | 6360 | 6360 | 205 |
| 359 | 20240430 | 131400 | 3728220670 | 6350 | 6350 | 6350 | 6350 | 6 |
| 360 | 20240430 | 131300 | 3728182570 | 6350 | 6360 | 6360 | 6350 | 363 |
| 361 | 20240430 | 131200 | 3725877120 | 6360 | 6350 | 6360 | 6350 | 204 |
| 362 | 20240430 | 131100 | 3724581680 | 6350 | 6370 | 6370 | 6350 | 344 |
| 363 | 20240430 | 131000 | 3722396940 | 6350 | 6360 | 6360 | 6350 | 494 |
| 364 | 20240430 | 130900 | 3719258360 | 6360 | 6360 | 6360 | 6350 | 576 |
| 365 | 20240430 | 130800 | 3715599470 | 6360 | 6360 | 6360 | 6360 | 544 |
| 366 | 20240430 | 130700 | 3712139630 | 6360 | 6360 | 6360 | 6360 | 304 |
| 367 | 20240430 | 130600 | 3710206190 | 6360 | 6360 | 6360 | 6360 | 49 |
| 368 | 20240430 | 130500 | 3709894550 | 6360 | 6360 | 6360 | 6360 | 132 |
| 369 | 20240430 | 130400 | 3709055030 | 6360 | 6360 | 6360 | 6360 | 151 |
| 370 | 20240430 | 130300 | 3708094670 | 6370 | 6370 | 6370 | 6370 | 1 |
| 371 | 20240430 | 130200 | 3708088300 | 6360 | 6350 | 6360 | 6350 | 200 |
| 372 | 20240430 | 130100 | 3706816330 | 6360 | 6360 | 6360 | 6360 | 50 |
| 373 | 20240430 | 130000 | 3706498330 | 6350 | 6360 | 6360 | 6350 | 2602 |
| 374 | 20240430 | 125900 | 3689965310 | 6360 | 6360 | 6360 | 6360 | 49 |
| 375 | 20240430 | 125800 | 3689653670 | 6370 | 6370 | 6370 | 6370 | 4 |
| 376 | 20240430 | 125700 | 3689628190 | 6370 | 6370 | 6370 | 6370 | 3 |
| 377 | 20240430 | 125600 | 3689609080 | 6360 | 6360 | 6360 | 6360 | 50 |
| 378 | 20240430 | 125500 | 3689291080 | 6360 | 6360 | 6370 | 6360 | 6 |
| 379 | 20240430 | 125400 | 3689252890 | 6370 | 6360 | 6370 | 6360 | 1527 |
| 380 | 20240430 | 125300 | 3679531400 | 6360 | 6370 | 6370 | 6360 | 54 |
| 381 | 20240430 | 125200 | 3679187950 | 6360 | 6360 | 6360 | 6360 | 105 |
| 382 | 20240430 | 125100 | 3678520150 | 6370 | 6370 | 6370 | 6360 | 5 |
| 383 | 20240430 | 125000 | 3678488330 | 6360 | 6360 | 6360 | 6360 | 200 |
| 384 | 20240430 | 124900 | 3677216330 | 6370 | 6360 | 6370 | 6360 | 5 |
| 385 | 20240430 | 124800 | 3677184510 | 6360 | 6370 | 6370 | 6360 | 500 |
| 386 | 20240430 | 124700 | 3674004500 | 6360 | 6360 | 6370 | 6360 | 54 |
| 387 | 20240430 | 124600 | 3673661050 | 6370 | 6370 | 6370 | 6370 | 54 |
| 388 | 20240430 | 124500 | 3673317070 | 6370 | 6360 | 6370 | 6360 | 235 |
| 389 | 20240430 | 124400 | 3671822450 | 6360 | 6370 | 6370 | 6360 | 100 |
| 390 | 20240430 | 124300 | 3671185950 | 6370 | 6380 | 6380 | 6370 | 37 |
| 391 | 20240430 | 124200 | 3670950220 | 6370 | 6360 | 6370 | 6360 | 338 |
| 392 | 20240430 | 124100 | 3668800510 | 6360 | 6370 | 6370 | 6360 | 722 |
| 393 | 20240430 | 124000 | 3664201870 | 6380 | 6370 | 6380 | 6370 | 1155 |
| 394 | 20240430 | 123900 | 3656843970 | 6370 | 6370 | 6370 | 6370 | 51 |
| 395 | 20240430 | 123800 | 3656519100 | 6370 | 6370 | 6370 | 6370 | 3 |
| 396 | 20240430 | 123700 | 3656499990 | 6380 | 6380 | 6380 | 6380 | 1 |
| 397 | 20240430 | 123600 | 3656493610 | 6370 | 6380 | 6380 | 6370 | 54 |
| 398 | 20240430 | 123500 | 3656149620 | 6380 | 6370 | 6380 | 6370 | 162 |
| 399 | 20240430 | 123400 | 3655117060 | 6370 | 6360 | 6370 | 6360 | 702 |
| 400 | 20240430 | 123300 | 3650652310 | 6360 | 6380 | 6380 | 6360 | 52 |
| 401 | 20240430 | 123200 | 3650321550 | 6370 | 6370 | 6370 | 6360 | 385 |
| 402 | 20240430 | 123100 | 3647869130 | 6370 | 6370 | 6370 | 6370 | 0 |
| 403 | 20240430 | 123000 | 3647869130 | 6370 | 6370 | 6370 | 6370 | 53 |
| 404 | 20240430 | 122900 | 3647531520 | 6370 | 6370 | 6370 | 6370 | 300 |
| 405 | 20240430 | 122800 | 3645620520 | 6370 | 6370 | 6370 | 6370 | 3 |
| 406 | 20240430 | 122700 | 3645601410 | 6370 | 6380 | 6380 | 6370 | 192 |
| 407 | 20240430 | 122600 | 3644378350 | 6370 | 6370 | 6380 | 6370 | 1207 |
| 408 | 20240430 | 122500 | 3636689750 | 6370 | 6370 | 6370 | 6370 | 4 |
| 409 | 20240430 | 122400 | 3636664270 | 6370 | 6380 | 6380 | 6370 | 65 |
| 410 | 20240430 | 122300 | 3636250070 | 6370 | 6370 | 6370 | 6370 | 14 |
| 411 | 20240430 | 122200 | 3636160890 | 6370 | 6370 | 6370 | 6370 | 89 |
| 412 | 20240430 | 122100 | 3635593960 | 6370 | 6370 | 6370 | 6370 | 1004 |
| 413 | 20240430 | 122000 | 3629198480 | 6370 | 6370 | 6370 | 6370 | 3 |
| 414 | 20240430 | 121900 | 3629179370 | 6370 | 6370 | 6380 | 6370 | 57 |
| 415 | 20240430 | 121800 | 3628816270 | 6370 | 6370 | 6380 | 6370 | 4 |
| 416 | 20240430 | 121700 | 3628790770 | 6370 | 6370 | 6370 | 6370 | 5 |
| 417 | 20240430 | 121600 | 3628758920 | 6370 | 6390 | 6390 | 6370 | 457 |
| 418 | 20240430 | 121500 | 3625842700 | 6380 | 6380 | 6390 | 6380 | 82 |
| 419 | 20240430 | 121400 | 3625319460 | 6390 | 6380 | 6390 | 6380 | 8 |
| 420 | 20240430 | 121300 | 3625268400 | 6380 | 6380 | 6380 | 6380 | 273 |
| 421 | 20240430 | 121200 | 3623526660 | 6380 | 6380 | 6380 | 6380 | 38 |
| 422 | 20240430 | 121100 | 3623284220 | 6370 | 6370 | 6370 | 6370 | 3 |
| 423 | 20240430 | 121000 | 3623265110 | 6370 | 6380 | 6380 | 6370 | 52 |
| 424 | 20240430 | 120900 | 3622933850 | 6380 | 6370 | 6380 | 6370 | 5 |
| 425 | 20240430 | 120800 | 3622901980 | 6380 | 6370 | 6380 | 6370 | 6 |
| 426 | 20240430 | 120700 | 3622863750 | 6370 | 6370 | 6370 | 6370 | 60 |
| 427 | 20240430 | 120600 | 3622481550 | 6370 | 6380 | 6380 | 6370 | 145 |
| 428 | 20240430 | 120500 | 3621556480 | 6380 | 6370 | 6380 | 6370 | 121 |
| 429 | 20240430 | 120400 | 3620785000 | 6370 | 6370 | 6370 | 6370 | 3 |
| 430 | 20240430 | 120300 | 3620765890 | 6380 | 6370 | 6380 | 6370 | 26 |
| 431 | 20240430 | 120200 | 3620600050 | 6360 | 6360 | 6360 | 6360 | 53 |
| 432 | 20240430 | 120100 | 3620262970 | 6370 | 6370 | 6370 | 6360 | 322 |
| 433 | 20240430 | 120000 | 3618214980 | 6370 | 6360 | 6370 | 6360 | 24 |
| 434 | 20240430 | 115900 | 3618062230 | 6370 | 6360 | 6370 | 6360 | 1050 |
| 435 | 20240430 | 115800 | 3611374230 | 6370 | 6370 | 6370 | 6360 | 8 |
| 436 | 20240430 | 115700 | 3611323300 | 6360 | 6360 | 6360 | 6360 | 11 |
| 437 | 20240430 | 115600 | 3611253340 | 6360 | 6370 | 6370 | 6360 | 64 |
| 438 | 20240430 | 115500 | 3610846290 | 6360 | 6360 | 6360 | 6360 | 1 |
| 439 | 20240430 | 115400 | 3610839930 | 6360 | 6360 | 6370 | 6360 | 25 |
| 440 | 20240430 | 115300 | 3610680910 | 6360 | 6370 | 6370 | 6360 | 52 |
| 441 | 20240430 | 115200 | 3610350170 | 6360 | 6360 | 6360 | 6360 | 4 |
| 442 | 20240430 | 115100 | 3610324730 | 6360 | 6350 | 6360 | 6350 | 390 |
| 443 | 20240430 | 115000 | 3607845430 | 6350 | 6350 | 6360 | 6350 | 604 |
| 444 | 20240430 | 114900 | 3604004890 | 6350 | 6360 | 6360 | 6350 | 33 |
| 445 | 20240430 | 114800 | 3603795040 | 6360 | 6350 | 6360 | 6350 | 262 |
| 446 | 20240430 | 114700 | 3602129220 | 6360 | 6350 | 6360 | 6350 | 104 |
| 447 | 20240430 | 114600 | 3601468810 | 6360 | 6360 | 6360 | 6360 | 500 |
| 448 | 20240430 | 114500 | 3598288810 | 6350 | 6350 | 6350 | 6350 | 256 |
| 449 | 20240430 | 114400 | 3596663210 | 6350 | 6350 | 6350 | 6350 | 505 |
| 450 | 20240430 | 114300 | 3593456460 | 6350 | 6360 | 6360 | 6350 | 6027 |
| 451 | 20240430 | 114200 | 3555167120 | 6360 | 6370 | 6370 | 6360 | 54 |
| 452 | 20240430 | 114100 | 3554823640 | 6370 | 6370 | 6370 | 6360 | 395 |
| 453 | 20240430 | 114000 | 3552311260 | 6370 | 6370 | 6370 | 6370 | 300 |
| 454 | 20240430 | 113900 | 3550400260 | 6360 | 6360 | 6370 | 6360 | 54 |
| 455 | 20240430 | 113800 | 3550056810 | 6360 | 6370 | 6370 | 6360 | 6 |
| 456 | 20240430 | 113700 | 3550018640 | 6370 | 6360 | 6370 | 6360 | 33 |
| 457 | 20240430 | 113600 | 3549808460 | 6360 | 6360 | 6370 | 6360 | 430 |
| 458 | 20240430 | 113500 | 3547073650 | 6360 | 6360 | 6360 | 6360 | 29 |
| 459 | 20240430 | 113400 | 3546889210 | 6360 | 6370 | 6370 | 6360 | 238 |
| 460 | 20240430 | 113300 | 3545375170 | 6370 | 6370 | 6370 | 6370 | 349 |
| 461 | 20240430 | 113200 | 3543152040 | 6370 | 6370 | 6380 | 6370 | 104 |
| 462 | 20240430 | 113100 | 3542489550 | 6370 | 6370 | 6370 | 6370 | 149 |
| 463 | 20240430 | 113000 | 3541540420 | 6370 | 6360 | 6370 | 6360 | 48 |
| 464 | 20240430 | 112900 | 3541235100 | 6370 | 6370 | 6370 | 6370 | 501 |
| 465 | 20240430 | 112800 | 3538043730 | 6360 | 6370 | 6370 | 6360 | 51 |
| 466 | 20240430 | 112700 | 3537719270 | 6370 | 6370 | 6370 | 6370 | 5 |
| 467 | 20240430 | 112600 | 3537687420 | 6370 | 6380 | 6380 | 6360 | 1273 |
| 468 | 20240430 | 112500 | 3529577950 | 6380 | 6390 | 6390 | 6380 | 143 |
| 469 | 20240430 | 112400 | 3528665590 | 6380 | 6380 | 6380 | 6380 | 3 |
| 470 | 20240430 | 112300 | 3528646450 | 6380 | 6370 | 6380 | 6370 | 596 |
| 471 | 20240430 | 112200 | 3524844320 | 6370 | 6370 | 6380 | 6370 | 55 |
| 472 | 20240430 | 112100 | 3524493950 | 6380 | 6380 | 6380 | 6380 | 273 |
| 473 | 20240430 | 112000 | 3522752210 | 6380 | 6380 | 6380 | 6380 | 3 |
| 474 | 20240430 | 111900 | 3522733070 | 6380 | 6380 | 6380 | 6380 | 225 |
| 475 | 20240430 | 111800 | 3521297570 | 6370 | 6380 | 6380 | 6370 | 702 |
| 476 | 20240430 | 111700 | 3516824130 | 6380 | 6380 | 6380 | 6380 | 16 |
| 477 | 20240430 | 111600 | 3516722050 | 6380 | 6380 | 6390 | 6380 | 95 |
| 478 | 20240430 | 111500 | 3516115940 | 6400 | 6380 | 6400 | 6380 | 4112 |
| 479 | 20240430 | 111400 | 3489805800 | 6390 | 6370 | 6390 | 6370 | 150 |
| 480 | 20240430 | 111300 | 3488848300 | 6390 | 6380 | 6390 | 6380 | 4155 |
| 481 | 20240430 | 111200 | 3462310310 | 6380 | 6370 | 6380 | 6370 | 1079 |
| 482 | 20240430 | 111100 | 3455437070 | 6370 | 6370 | 6370 | 6370 | 68 |
| 483 | 20240430 | 111000 | 3455003910 | 6380 | 6380 | 6380 | 6380 | 0 |
| 484 | 20240430 | 110900 | 3455003910 | 6380 | 6370 | 6390 | 6370 | 104 |
| 485 | 20240430 | 110800 | 3454341380 | 6380 | 6370 | 6380 | 6370 | 197 |
| 486 | 20240430 | 110700 | 3453085030 | 6370 | 6370 | 6370 | 6370 | 3 |
| 487 | 20240430 | 110600 | 3453065920 | 6380 | 6380 | 6380 | 6380 | 2277 |
| 488 | 20240430 | 110500 | 3438538660 | 6390 | 6390 | 6390 | 6390 | 2210 |
| 489 | 20240430 | 110400 | 3424416760 | 6390 | 6390 | 6390 | 6390 | 400 |
| 490 | 20240430 | 110300 | 3421860760 | 6390 | 6400 | 6400 | 6390 | 10 |
| 491 | 20240430 | 110200 | 3421796770 | 6400 | 6400 | 6400 | 6400 | 152 |
| 492 | 20240430 | 110100 | 3420823970 | 6400 | 6390 | 6400 | 6390 | 72 |
| 493 | 20240430 | 110000 | 3420363200 | 6400 | 6390 | 6400 | 6390 | 1497 |
| 494 | 20240430 | 105900 | 3410788410 | 6390 | 6390 | 6390 | 6390 | 53 |
| 495 | 20240430 | 105800 | 3410449740 | 6390 | 6390 | 6390 | 6390 | 3 |
| 496 | 20240430 | 105700 | 3410430570 | 6400 | 6400 | 6400 | 6400 | 361 |
| 497 | 20240430 | 105600 | 3408120170 | 6400 | 6400 | 6410 | 6400 | 578 |
| 498 | 20240430 | 105500 | 3404420960 | 6400 | 6410 | 6410 | 6400 | 5 |
| 499 | 20240430 | 105400 | 3404388950 | 6400 | 6400 | 6400 | 6400 | 56 |
| 500 | 20240430 | 105300 | 3404030550 | 6410 | 6400 | 6410 | 6390 | 999 |
| 501 | 20240430 | 105200 | 3397636990 | 6390 | 6390 | 6390 | 6390 | 0 |
| 502 | 20240430 | 105100 | 3397636990 | 6390 | 6390 | 6400 | 6390 | 684 |
| 503 | 20240430 | 105000 | 3393263230 | 6390 | 6390 | 6390 | 6390 | 0 |
| 504 | 20240430 | 104900 | 3393263230 | 6390 | 6390 | 6390 | 6390 | 1 |
| 505 | 20240430 | 104800 | 3393256840 | 6400 | 6400 | 6400 | 6390 | 54 |
| 506 | 20240430 | 104700 | 3392911740 | 6390 | 6390 | 6390 | 6390 | 1 |
| 507 | 20240430 | 104600 | 3392905350 | 6400 | 6400 | 6400 | 6400 | 356 |
| 508 | 20240430 | 104500 | 3390626950 | 6390 | 6390 | 6390 | 6390 | 109 |
| 509 | 20240430 | 104400 | 3389930440 | 6400 | 6390 | 6400 | 6390 | 1260 |
| 510 | 20240430 | 104300 | 3381876680 | 6370 | 6370 | 6370 | 6370 | 1 |
| 511 | 20240430 | 104200 | 3381870310 | 6370 | 6390 | 6400 | 6370 | 2857 |
| 512 | 20240430 | 104100 | 3363649210 | 6390 | 6390 | 6400 | 6390 | 1644 |
| 513 | 20240430 | 104000 | 3353143630 | 6380 | 6380 | 6380 | 6380 | 101 |
| 514 | 20240430 | 103900 | 3352499250 | 6380 | 6380 | 6380 | 6380 | 190 |
| 515 | 20240430 | 103800 | 3351287050 | 6380 | 6380 | 6380 | 6380 | 507 |
| 516 | 20240430 | 103700 | 3348052390 | 6380 | 6380 | 6380 | 6380 | 811 |
| 517 | 20240430 | 103600 | 3342878210 | 6390 | 6390 | 6390 | 6390 | 10 |
| 518 | 20240430 | 103500 | 3342814310 | 6380 | 6380 | 6380 | 6380 | 77 |
| 519 | 20240430 | 103400 | 3342323050 | 6380 | 6380 | 6380 | 6380 | 0 |
| 520 | 20240430 | 103300 | 3342323050 | 6380 | 6380 | 6380 | 6380 | 17 |
| 521 | 20240430 | 103200 | 3342214590 | 6380 | 6380 | 6380 | 6380 | 113 |
| 522 | 20240430 | 103100 | 3341493650 | 6380 | 6380 | 6380 | 6380 | 10 |
| 523 | 20240430 | 103000 | 3341429850 | 6390 | 6390 | 6390 | 6390 | 1278 |
| 524 | 20240430 | 102900 | 3333263430 | 6400 | 6420 | 6420 | 6400 | 910 |
| 525 | 20240430 | 102800 | 3327439230 | 6420 | 6410 | 6420 | 6400 | 1224 |
| 526 | 20240430 | 102700 | 3319601940 | 6410 | 6410 | 6410 | 6400 | 1695 |
| 527 | 20240430 | 102600 | 3308737030 | 6410 | 6390 | 6410 | 6390 | 892 |
| 528 | 20240430 | 102500 | 3303028080 | 6400 | 6390 | 6400 | 6390 | 2241 |
| 529 | 20240430 | 102400 | 3288685720 | 6390 | 6380 | 6390 | 6380 | 796 |
| 530 | 20240430 | 102300 | 3283599350 | 6390 | 6380 | 6390 | 6380 | 108 |
| 531 | 20240430 | 102200 | 3282909310 | 6380 | 6380 | 6390 | 6380 | 517 |
| 532 | 20240430 | 102100 | 3279605850 | 6380 | 6380 | 6390 | 6380 | 101 |
| 533 | 20240430 | 102000 | 3278961370 | 6380 | 6380 | 6390 | 6380 | 707 |
| 534 | 20240430 | 101900 | 3274450650 | 6370 | 6380 | 6380 | 6370 | 1046 |
| 535 | 20240430 | 101800 | 3267777520 | 6370 | 6370 | 6370 | 6370 | 89 |
| 536 | 20240430 | 101700 | 3267210590 | 6370 | 6370 | 6370 | 6370 | 240 |
| 537 | 20240430 | 101600 | 3265681790 | 6380 | 6380 | 6390 | 6380 | 219 |
| 538 | 20240430 | 101500 | 3264284450 | 6380 | 6390 | 6390 | 6380 | 319 |
| 539 | 20240430 | 101400 | 3262249080 | 6390 | 6380 | 6390 | 6380 | 237 |
| 540 | 20240430 | 101300 | 3260736990 | 6380 | 6380 | 6380 | 6380 | 769 |
| 541 | 20240430 | 101200 | 3255830770 | 6380 | 6370 | 6380 | 6370 | 496 |
| 542 | 20240430 | 101100 | 3252667250 | 6380 | 6370 | 6390 | 6360 | 14323 |
| 543 | 20240430 | 101000 | 3161445830 | 6370 | 6390 | 6390 | 6370 | 3993 |
| 544 | 20240430 | 100900 | 3135966580 | 6390 | 6390 | 6390 | 6390 | 5424 |
| 545 | 20240430 | 100800 | 3101307220 | 6390 | 6400 | 6400 | 6390 | 474 |
| 546 | 20240430 | 100700 | 3098273660 | 6400 | 6400 | 6400 | 6400 | 1594 |
| 547 | 20240430 | 100600 | 3088072060 | 6400 | 6400 | 6410 | 6400 | 134 |
| 548 | 20240430 | 100500 | 3087214360 | 6410 | 6410 | 6410 | 6400 | 416 |
| 549 | 20240430 | 100400 | 3084549950 | 6410 | 6410 | 6410 | 6410 | 165 |
| 550 | 20240430 | 100300 | 3083492300 | 6420 | 6420 | 6430 | 6410 | 136 |
| 551 | 20240430 | 100200 | 3082619390 | 6410 | 6420 | 6430 | 6410 | 240 |
| 552 | 20240430 | 100100 | 3081079920 | 6410 | 6390 | 6410 | 6390 | 2759 |
| 553 | 20240430 | 100000 | 3063398280 | 6410 | 6410 | 6410 | 6390 | 1021 |
| 554 | 20240430 | 095900 | 3056863760 | 6400 | 6400 | 6410 | 6400 | 1151 |
| 555 | 20240430 | 095800 | 3049497200 | 6400 | 6400 | 6410 | 6390 | 5819 |
| 556 | 20240430 | 095700 | 3012268120 | 6410 | 6410 | 6410 | 6400 | 475 |
| 557 | 20240430 | 095600 | 3009224770 | 6410 | 6420 | 6420 | 6410 | 1241 |
| 558 | 20240430 | 095500 | 3001263250 | 6420 | 6430 | 6430 | 6420 | 340 |
| 559 | 20240430 | 095400 | 2999079900 | 6430 | 6430 | 6430 | 6420 | 86 |
| 560 | 20240430 | 095300 | 2998527480 | 6430 | 6430 | 6430 | 6420 | 632 |
| 561 | 20240430 | 095200 | 2994469820 | 6430 | 6410 | 6430 | 6410 | 3169 |
| 562 | 20240430 | 095100 | 2974151420 | 6410 | 6400 | 6410 | 6400 | 182 |
| 563 | 20240430 | 095000 | 2972986480 | 6410 | 6410 | 6410 | 6400 | 17 |
| 564 | 20240430 | 094900 | 2972877540 | 6400 | 6400 | 6420 | 6400 | 115 |
| 565 | 20240430 | 094800 | 2972141410 | 6410 | 6410 | 6410 | 6400 | 58 |
| 566 | 20240430 | 094700 | 2971769670 | 6420 | 6410 | 6420 | 6400 | 2197 |
| 567 | 20240430 | 094600 | 2957693480 | 6410 | 6410 | 6420 | 6400 | 217 |
| 568 | 20240430 | 094500 | 2956300660 | 6410 | 6420 | 6420 | 6410 | 2348 |
| 569 | 20240430 | 094400 | 2941243240 | 6420 | 6410 | 6430 | 6410 | 1912 |
| 570 | 20240430 | 094300 | 2928972090 | 6420 | 6410 | 6420 | 6410 | 1755 |
| 571 | 20240430 | 094200 | 2917718240 | 6410 | 6430 | 6430 | 6410 | 1846 |
| 572 | 20240430 | 094100 | 2905862210 | 6430 | 6440 | 6460 | 6430 | 4894 |
| 573 | 20240430 | 094000 | 2874339390 | 6440 | 6460 | 6470 | 6440 | 16097 |
| 574 | 20240430 | 093900 | 2770393180 | 6460 | 6460 | 6460 | 6460 | 5111 |
| 575 | 20240430 | 093800 | 2737376120 | 6460 | 6460 | 6460 | 6460 | 704 |
| 576 | 20240430 | 093700 | 2732828280 | 6460 | 6470 | 6470 | 6460 | 1839 |
| 577 | 20240430 | 093600 | 2720941950 | 6470 | 6480 | 6490 | 6470 | 8023 |
| 578 | 20240430 | 093500 | 2668956160 | 6470 | 6470 | 6480 | 6470 | 3557 |
| 579 | 20240430 | 093400 | 2645942070 | 6470 | 6470 | 6480 | 6470 | 22564 |
| 580 | 20240430 | 093300 | 2499888310 | 6470 | 6470 | 6480 | 6470 | 1863 |
| 581 | 20240430 | 093200 | 2487831680 | 6480 | 6470 | 6480 | 6470 | 3710 |
| 582 | 20240430 | 093100 | 2463825740 | 6480 | 6470 | 6480 | 6470 | 1039 |
| 583 | 20240430 | 093000 | 2457093660 | 6470 | 6480 | 6490 | 6470 | 7827 |
| 584 | 20240430 | 092900 | 2406378430 | 6480 | 6480 | 6490 | 6480 | 15309 |
| 585 | 20240430 | 092800 | 2307175240 | 6490 | 6490 | 6490 | 6480 | 4192 |
| 586 | 20240430 | 092700 | 2279981470 | 6490 | 6480 | 6500 | 6480 | 12115 |
| 587 | 20240430 | 092600 | 2201378830 | 6480 | 6480 | 6490 | 6470 | 14529 |
| 588 | 20240430 | 092500 | 2107229590 | 6470 | 6420 | 6490 | 6420 | 113554 |
| 589 | 20240430 | 092400 | 1372062150 | 6420 | 6420 | 6420 | 6420 | 1328 |
| 590 | 20240430 | 092300 | 1363536390 | 6420 | 6420 | 6430 | 6400 | 3818 |
| 591 | 20240430 | 092200 | 1339035900 | 6420 | 6410 | 6420 | 6410 | 97 |
| 592 | 20240430 | 092100 | 1338413200 | 6420 | 6410 | 6420 | 6400 | 5286 |
| 593 | 20240430 | 092000 | 1304513270 | 6420 | 6430 | 6430 | 6410 | 666 |
| 594 | 20240430 | 091900 | 1300235270 | 6420 | 6420 | 6430 | 6420 | 1978 |
| 595 | 20240430 | 091800 | 1287535500 | 6430 | 6440 | 6440 | 6420 | 1428 |
| 596 | 20240430 | 091700 | 1278343370 | 6440 | 6460 | 6460 | 6440 | 24425 |
| 597 | 20240430 | 091600 | 1120816210 | 6460 | 6450 | 6470 | 6440 | 42320 |
| 598 | 20240430 | 091500 | 847716690 | 6450 | 6410 | 6460 | 6400 | 19507 |
| 599 | 20240430 | 091400 | 722190900 | 6410 | 6420 | 6430 | 6410 | 22572 |
| 600 | 20240430 | 091300 | 577105620 | 6420 | 6430 | 6430 | 6420 | 1546 |
| 601 | 20240430 | 091200 | 567179920 | 6430 | 6440 | 6440 | 6420 | 9149 |
| 602 | 20240430 | 091100 | 508352140 | 6440 | 6410 | 6440 | 6410 | 14071 |
| 603 | 20240430 | 091000 | 417847990 | 6410 | 6410 | 6420 | 6400 | 4622 |
| 604 | 20240430 | 090900 | 388235610 | 6410 | 6370 | 6420 | 6360 | 35496 |
| 605 | 20240430 | 090800 | 160919110 | 6360 | 6370 | 6380 | 6360 | 5016 |
| 606 | 20240430 | 090700 | 128947420 | 6380 | 6360 | 6380 | 6350 | 2622 |
| 607 | 20240430 | 090600 | 112256920 | 6360 | 6350 | 6360 | 6340 | 4013 |
| 608 | 20240430 | 090500 | 86767280 | 6340 | 6300 | 6340 | 6290 | 4975 |
| 609 | 20240430 | 090400 | 55381560 | 6300 | 6320 | 6320 | 6300 | 836 |
| 610 | 20240430 | 090300 | 50108990 | 6310 | 6310 | 6310 | 6310 | 428 |
| 611 | 20240430 | 090200 | 47408310 | 6310 | 6310 | 6310 | 6310 | 32 |
| 612 | 20240430 | 090100 | 47206390 | 6290 | 6300 | 6300 | 6280 | 1059 |
| 613 | 20240430 | 090000 | 40541240 | 6300 | 6320 | 6320 | 6300 | 6417 |