30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 190900 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 14456 |
| 3 | 20240618 | 190800 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240618 | 190700 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240618 | 190600 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240618 | 190500 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240618 | 190400 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240618 | 190300 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240618 | 190200 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240618 | 190100 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240618 | 190000 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240618 | 185900 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240618 | 185800 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240618 | 185700 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240618 | 185600 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240618 | 185500 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240618 | 185400 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240618 | 185300 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240618 | 185200 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240618 | 185100 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240618 | 185000 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240618 | 184900 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240618 | 184800 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240618 | 184700 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240618 | 184600 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240618 | 184500 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240618 | 184400 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240618 | 184300 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240618 | 184200 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240618 | 184100 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240618 | 184000 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240618 | 183900 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 14456 |
| 33 | 20240618 | 183800 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240618 | 183700 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240618 | 183600 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240618 | 183500 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240618 | 183400 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240618 | 183300 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240618 | 183200 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240618 | 183100 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240618 | 183000 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240618 | 182900 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240618 | 182800 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240618 | 182700 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240618 | 182600 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240618 | 182500 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240618 | 182400 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240618 | 182300 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240618 | 182200 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240618 | 182100 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240618 | 182000 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240618 | 181900 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240618 | 181800 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240618 | 181700 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240618 | 181600 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240618 | 181500 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240618 | 181400 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240618 | 181300 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240618 | 181200 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240618 | 181100 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240618 | 181000 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240618 | 180900 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 14456 |
| 63 | 20240618 | 180800 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240618 | 180700 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240618 | 180600 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240618 | 180500 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240618 | 180400 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240618 | 180300 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240618 | 180200 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240618 | 180100 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240618 | 180000 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240618 | 175900 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240618 | 175800 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240618 | 175700 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240618 | 175600 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240618 | 175500 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240618 | 175400 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240618 | 175300 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240618 | 175200 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240618 | 175100 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240618 | 175000 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240618 | 174900 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240618 | 174800 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240618 | 174700 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240618 | 174600 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240618 | 174500 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240618 | 174400 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240618 | 174300 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240618 | 174200 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240618 | 174100 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240618 | 174000 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240618 | 173900 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 14456 |
| 93 | 20240618 | 173800 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240618 | 173700 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240618 | 173600 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240618 | 173500 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240618 | 173400 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240618 | 173300 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240618 | 173200 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240618 | 173100 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240618 | 173000 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240618 | 172900 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240618 | 172800 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240618 | 172700 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240618 | 172600 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240618 | 172500 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240618 | 172400 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240618 | 172300 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240618 | 172200 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240618 | 172100 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240618 | 172000 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240618 | 171900 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240618 | 171800 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240618 | 171700 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240618 | 171600 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240618 | 171500 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240618 | 171400 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240618 | 171300 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240618 | 171200 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240618 | 171100 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240618 | 171000 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240618 | 170900 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 14456 |
| 123 | 20240618 | 170800 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240618 | 170700 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240618 | 170600 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240618 | 170500 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240618 | 170400 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240618 | 170300 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240618 | 170200 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240618 | 170100 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240618 | 170000 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240618 | 165900 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240618 | 165800 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240618 | 165700 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240618 | 165600 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240618 | 165500 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240618 | 165400 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240618 | 165300 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240618 | 165200 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240618 | 165100 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240618 | 165000 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240618 | 164900 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240618 | 164800 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240618 | 164700 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240618 | 164600 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240618 | 164500 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240618 | 164400 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240618 | 164300 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240618 | 164200 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240618 | 164100 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240618 | 164000 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240618 | 163900 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 14456 |
| 153 | 20240618 | 163800 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240618 | 163700 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240618 | 163600 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240618 | 163500 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240618 | 163400 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240618 | 163300 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240618 | 163200 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240618 | 163100 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240618 | 163000 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240618 | 162900 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240618 | 162800 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240618 | 162700 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240618 | 162600 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240618 | 162500 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240618 | 162400 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240618 | 162300 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240618 | 162200 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240618 | 162100 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240618 | 162000 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240618 | 161900 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240618 | 161800 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240618 | 161700 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240618 | 161600 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240618 | 161500 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240618 | 161400 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240618 | 161300 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240618 | 161200 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240618 | 161100 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240618 | 161000 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240618 | 160900 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 14456 |
| 183 | 20240618 | 160800 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240618 | 160700 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240618 | 160600 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240618 | 160500 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240618 | 160400 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240618 | 160300 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240618 | 160200 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240618 | 160100 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240618 | 160000 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240618 | 155900 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240618 | 155800 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240618 | 155700 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240618 | 155600 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240618 | 155500 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240618 | 155400 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240618 | 155300 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240618 | 155200 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240618 | 155100 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240618 | 155000 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240618 | 154900 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240618 | 154800 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240618 | 154700 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240618 | 154600 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240618 | 154500 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240618 | 154400 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240618 | 154300 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240618 | 154200 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240618 | 154100 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240618 | 154000 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240618 | 153900 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 14456 |
| 213 | 20240618 | 153800 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240618 | 153700 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240618 | 153600 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240618 | 153500 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240618 | 153400 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240618 | 153300 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240618 | 153200 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240618 | 153100 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240618 | 153000 | 1539519200 | 5670 | 5670 | 5670 | 5670 | 14456 |
| 222 | 20240618 | 152900 | 1457553680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20240618 | 152800 | 1457553680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20240618 | 152700 | 1457553680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20240618 | 152600 | 1457553680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20240618 | 152500 | 1457553680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20240618 | 152400 | 1457553680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20240618 | 152300 | 1457553680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20240618 | 152200 | 1457553680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20240618 | 152100 | 1457553680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20240618 | 152000 | 1457553680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20240618 | 151900 | 1457553680 | 5680 | 5680 | 5680 | 5670 | 833 |
| 233 | 20240618 | 151800 | 1452826240 | 5670 | 5670 | 5680 | 5670 | 1692 |
| 234 | 20240618 | 151700 | 1443231300 | 5670 | 5670 | 5670 | 5670 | 716 |
| 235 | 20240618 | 151600 | 1439171580 | 5670 | 5670 | 5670 | 5670 | 147 |
| 236 | 20240618 | 151500 | 1438338090 | 5660 | 5670 | 5670 | 5660 | 414 |
| 237 | 20240618 | 151400 | 1435994460 | 5670 | 5670 | 5680 | 5670 | 1496 |
| 238 | 20240618 | 151300 | 1427512130 | 5670 | 5670 | 5670 | 5660 | 2829 |
| 239 | 20240618 | 151200 | 1411486700 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240618 | 151100 | 1411486700 | 5670 | 5670 | 5670 | 5670 | 110 |
| 241 | 20240618 | 151000 | 1410863000 | 5670 | 5670 | 5670 | 5670 | 906 |
| 242 | 20240618 | 150900 | 1405725980 | 5670 | 5670 | 5680 | 5670 | 476 |
| 243 | 20240618 | 150800 | 1403027050 | 5670 | 5660 | 5670 | 5660 | 52 |
| 244 | 20240618 | 150700 | 1402732560 | 5670 | 5660 | 5670 | 5660 | 4191 |
| 245 | 20240618 | 150600 | 1379005090 | 5660 | 5670 | 5680 | 5660 | 4420 |
| 246 | 20240618 | 150500 | 1353940790 | 5680 | 5680 | 5680 | 5670 | 693 |
| 247 | 20240618 | 150400 | 1350011330 | 5680 | 5680 | 5680 | 5670 | 410 |
| 248 | 20240618 | 150300 | 1347686530 | 5680 | 5670 | 5680 | 5670 | 707 |
| 249 | 20240618 | 150200 | 1343677700 | 5680 | 5680 | 5680 | 5680 | 19 |
| 250 | 20240618 | 150100 | 1343569780 | 5680 | 5680 | 5680 | 5680 | 14 |
| 251 | 20240618 | 150000 | 1343490260 | 5680 | 5670 | 5680 | 5670 | 791 |
| 252 | 20240618 | 145900 | 1339005140 | 5660 | 5670 | 5670 | 5660 | 22 |
| 253 | 20240618 | 145800 | 1338880470 | 5670 | 5670 | 5670 | 5660 | 32 |
| 254 | 20240618 | 145700 | 1338699060 | 5670 | 5670 | 5670 | 5670 | 212 |
| 255 | 20240618 | 145600 | 1337497020 | 5660 | 5670 | 5670 | 5660 | 220 |
| 256 | 20240618 | 145500 | 1336249670 | 5660 | 5670 | 5670 | 5660 | 2084 |
| 257 | 20240618 | 145400 | 1324453410 | 5670 | 5660 | 5670 | 5660 | 118 |
| 258 | 20240618 | 145300 | 1323784380 | 5670 | 5670 | 5670 | 5660 | 18 |
| 259 | 20240618 | 145200 | 1323682350 | 5670 | 5670 | 5670 | 5660 | 257 |
| 260 | 20240618 | 145100 | 1322225180 | 5670 | 5670 | 5670 | 5660 | 295 |
| 261 | 20240618 | 145000 | 1320554560 | 5670 | 5670 | 5670 | 5660 | 16 |
| 262 | 20240618 | 144900 | 1320463860 | 5670 | 5670 | 5670 | 5660 | 285 |
| 263 | 20240618 | 144800 | 1318849050 | 5670 | 5670 | 5670 | 5660 | 50 |
| 264 | 20240618 | 144700 | 1318565580 | 5670 | 5670 | 5670 | 5660 | 63 |
| 265 | 20240618 | 144600 | 1318208390 | 5670 | 5670 | 5670 | 5660 | 88 |
| 266 | 20240618 | 144500 | 1317709450 | 5660 | 5670 | 5670 | 5660 | 955 |
| 267 | 20240618 | 144400 | 1312303630 | 5670 | 5670 | 5670 | 5660 | 420 |
| 268 | 20240618 | 144300 | 1309925060 | 5670 | 5670 | 5670 | 5660 | 533 |
| 269 | 20240618 | 144200 | 1306902970 | 5660 | 5660 | 5670 | 5660 | 240 |
| 270 | 20240618 | 144100 | 1305542260 | 5670 | 5660 | 5670 | 5660 | 791 |
| 271 | 20240618 | 144000 | 1301062400 | 5660 | 5660 | 5660 | 5660 | 1004 |
| 272 | 20240618 | 143900 | 1295379760 | 5660 | 5670 | 5670 | 5660 | 221 |
| 273 | 20240618 | 143800 | 1294127010 | 5670 | 5670 | 5670 | 5660 | 860 |
| 274 | 20240618 | 143700 | 1289250830 | 5670 | 5670 | 5670 | 5670 | 2661 |
| 275 | 20240618 | 143600 | 1274162960 | 5670 | 5680 | 5680 | 5670 | 291 |
| 276 | 20240618 | 143500 | 1272512880 | 5670 | 5670 | 5670 | 5670 | 202 |
| 277 | 20240618 | 143400 | 1271367540 | 5670 | 5670 | 5670 | 5670 | 3 |
| 278 | 20240618 | 143300 | 1271350530 | 5670 | 5670 | 5670 | 5670 | 2 |
| 279 | 20240618 | 143200 | 1271339190 | 5680 | 5670 | 5680 | 5670 | 5 |
| 280 | 20240618 | 143100 | 1271310820 | 5670 | 5680 | 5680 | 5670 | 104 |
| 281 | 20240618 | 143000 | 1270720130 | 5670 | 5670 | 5670 | 5670 | 47 |
| 282 | 20240618 | 142900 | 1270453640 | 5680 | 5670 | 5680 | 5670 | 804 |
| 283 | 20240618 | 142800 | 1265894940 | 5670 | 5670 | 5680 | 5670 | 1004 |
| 284 | 20240618 | 142700 | 1260202250 | 5680 | 5680 | 5680 | 5670 | 5 |
| 285 | 20240618 | 142600 | 1260173880 | 5680 | 5670 | 5680 | 5670 | 7 |
| 286 | 20240618 | 142500 | 1260134180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20240618 | 142400 | 1260134180 | 5670 | 5670 | 5680 | 5670 | 1140 |
| 288 | 20240618 | 142300 | 1253670330 | 5680 | 5670 | 5680 | 5670 | 26 |
| 289 | 20240618 | 142200 | 1253522710 | 5680 | 5680 | 5680 | 5670 | 1358 |
| 290 | 20240618 | 142100 | 1245822650 | 5680 | 5670 | 5680 | 5670 | 640 |
| 291 | 20240618 | 142000 | 1242187480 | 5680 | 5680 | 5680 | 5670 | 668 |
| 292 | 20240618 | 141900 | 1238393270 | 5680 | 5680 | 5680 | 5680 | 331 |
| 293 | 20240618 | 141800 | 1236513190 | 5680 | 5680 | 5680 | 5680 | 203 |
| 294 | 20240618 | 141700 | 1235360150 | 5680 | 5680 | 5680 | 5680 | 42 |
| 295 | 20240618 | 141600 | 1235121590 | 5670 | 5680 | 5680 | 5670 | 114 |
| 296 | 20240618 | 141500 | 1234474100 | 5670 | 5680 | 5680 | 5670 | 1051 |
| 297 | 20240618 | 141400 | 1228511430 | 5680 | 5680 | 5680 | 5680 | 3 |
| 298 | 20240618 | 141300 | 1228494390 | 5670 | 5680 | 5680 | 5670 | 704 |
| 299 | 20240618 | 141200 | 1224499720 | 5690 | 5680 | 5690 | 5680 | 307 |
| 300 | 20240618 | 141100 | 1222755950 | 5680 | 5680 | 5680 | 5680 | 406 |
| 301 | 20240618 | 141000 | 1220449870 | 5680 | 5680 | 5680 | 5680 | 3402 |
| 302 | 20240618 | 140900 | 1201126510 | 5680 | 5680 | 5680 | 5680 | 5 |
| 303 | 20240618 | 140800 | 1201098110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 304 | 20240618 | 140700 | 1201098110 | 5680 | 5680 | 5680 | 5680 | 3 |
| 305 | 20240618 | 140600 | 1201081070 | 5690 | 5680 | 5690 | 5680 | 6 |
| 306 | 20240618 | 140500 | 1201046980 | 5680 | 5680 | 5680 | 5680 | 0 |
| 307 | 20240618 | 140400 | 1201046980 | 5680 | 5690 | 5690 | 5680 | 204 |
| 308 | 20240618 | 140300 | 1199888240 | 5680 | 5680 | 5690 | 5680 | 9 |
| 309 | 20240618 | 140200 | 1199837110 | 5680 | 5690 | 5690 | 5680 | 1052 |
| 310 | 20240618 | 140100 | 1193861740 | 5690 | 5680 | 5690 | 5680 | 3 |
| 311 | 20240618 | 140000 | 1193844690 | 5680 | 5690 | 5690 | 5680 | 73 |
| 312 | 20240618 | 135900 | 1193429550 | 5680 | 5680 | 5680 | 5680 | 2 |
| 313 | 20240618 | 135800 | 1193418190 | 5680 | 5680 | 5680 | 5680 | 6 |
| 314 | 20240618 | 135700 | 1193384110 | 5680 | 5680 | 5690 | 5680 | 216 |
| 315 | 20240618 | 135600 | 1192157220 | 5680 | 5680 | 5680 | 5680 | 654 |
| 316 | 20240618 | 135500 | 1188442500 | 5680 | 5670 | 5680 | 5670 | 106 |
| 317 | 20240618 | 135400 | 1187840480 | 5680 | 5670 | 5680 | 5670 | 1054 |
| 318 | 20240618 | 135300 | 1181863760 | 5670 | 5670 | 5670 | 5660 | 44 |
| 319 | 20240618 | 135200 | 1181614300 | 5670 | 5670 | 5670 | 5660 | 901 |
| 320 | 20240618 | 135100 | 1176505660 | 5670 | 5670 | 5670 | 5670 | 540 |
| 321 | 20240618 | 135000 | 1173443860 | 5670 | 5670 | 5670 | 5660 | 817 |
| 322 | 20240618 | 134900 | 1168812040 | 5670 | 5670 | 5680 | 5670 | 6 |
| 323 | 20240618 | 134800 | 1168778010 | 5670 | 5670 | 5670 | 5670 | 556 |
| 324 | 20240618 | 134700 | 1165625490 | 5670 | 5680 | 5690 | 5660 | 3440 |
| 325 | 20240618 | 134600 | 1146120460 | 5680 | 5680 | 5680 | 5670 | 11 |
| 326 | 20240618 | 134500 | 1146058040 | 5680 | 5680 | 5680 | 5680 | 212 |
| 327 | 20240618 | 134400 | 1144853880 | 5680 | 5670 | 5680 | 5670 | 245 |
| 328 | 20240618 | 134300 | 1143464310 | 5680 | 5680 | 5680 | 5670 | 6 |
| 329 | 20240618 | 134200 | 1143430250 | 5670 | 5680 | 5680 | 5670 | 537 |
| 330 | 20240618 | 134100 | 1140380110 | 5670 | 5670 | 5680 | 5670 | 106 |
| 331 | 20240618 | 134000 | 1139778090 | 5680 | 5680 | 5680 | 5680 | 400 |
| 332 | 20240618 | 133900 | 1137506090 | 5680 | 5680 | 5680 | 5670 | 48 |
| 333 | 20240618 | 133800 | 1137233480 | 5680 | 5680 | 5680 | 5670 | 416 |
| 334 | 20240618 | 133700 | 1134870640 | 5680 | 5670 | 5680 | 5670 | 2174 |
| 335 | 20240618 | 133600 | 1122544040 | 5670 | 5680 | 5680 | 5670 | 9 |
| 336 | 20240618 | 133500 | 1122492950 | 5670 | 5670 | 5670 | 5670 | 6 |
| 337 | 20240618 | 133400 | 1122458930 | 5680 | 5690 | 5690 | 5670 | 4002 |
| 338 | 20240618 | 133300 | 1099766170 | 5680 | 5680 | 5690 | 5680 | 314 |
| 339 | 20240618 | 133200 | 1097982640 | 5680 | 5680 | 5690 | 5680 | 450 |
| 340 | 20240618 | 133100 | 1095426630 | 5690 | 5680 | 5690 | 5680 | 766 |
| 341 | 20240618 | 133000 | 1091075730 | 5680 | 5670 | 5680 | 5670 | 266 |
| 342 | 20240618 | 132900 | 1089565640 | 5670 | 5680 | 5680 | 5670 | 223 |
| 343 | 20240618 | 132800 | 1088299030 | 5680 | 5670 | 5680 | 5670 | 1229 |
| 344 | 20240618 | 132700 | 1081330580 | 5670 | 5680 | 5680 | 5670 | 17 |
| 345 | 20240618 | 132600 | 1081234090 | 5680 | 5670 | 5680 | 5670 | 474 |
| 346 | 20240618 | 132500 | 1078543040 | 5680 | 5680 | 5680 | 5680 | 52 |
| 347 | 20240618 | 132400 | 1078247680 | 5680 | 5690 | 5690 | 5680 | 697 |
| 348 | 20240618 | 132300 | 1074288560 | 5680 | 5680 | 5680 | 5680 | 4 |
| 349 | 20240618 | 132200 | 1074265840 | 5680 | 5680 | 5690 | 5670 | 1045 |
| 350 | 20240618 | 132100 | 1068321900 | 5670 | 5680 | 5680 | 5670 | 314 |
| 351 | 20240618 | 132000 | 1066539400 | 5680 | 5680 | 5690 | 5680 | 5 |
| 352 | 20240618 | 131900 | 1066510990 | 5670 | 5680 | 5690 | 5670 | 4273 |
| 353 | 20240618 | 131800 | 1042240870 | 5680 | 5690 | 5690 | 5680 | 13 |
| 354 | 20240618 | 131700 | 1042166950 | 5680 | 5690 | 5690 | 5680 | 62 |
| 355 | 20240618 | 131600 | 1041814190 | 5680 | 5680 | 5690 | 5680 | 85 |
| 356 | 20240618 | 131500 | 1041331380 | 5680 | 5690 | 5690 | 5680 | 155 |
| 357 | 20240618 | 131400 | 1040450470 | 5690 | 5690 | 5690 | 5690 | 50 |
| 358 | 20240618 | 131300 | 1040165970 | 5690 | 5680 | 5690 | 5680 | 157 |
| 359 | 20240618 | 131200 | 1039273190 | 5680 | 5690 | 5690 | 5680 | 223 |
| 360 | 20240618 | 131100 | 1038004350 | 5690 | 5690 | 5690 | 5690 | 23 |
| 361 | 20240618 | 131000 | 1037873480 | 5700 | 5690 | 5700 | 5680 | 508 |
| 362 | 20240618 | 130900 | 1034982950 | 5690 | 5690 | 5690 | 5680 | 65 |
| 363 | 20240618 | 130800 | 1034613630 | 5690 | 5680 | 5690 | 5680 | 177 |
| 364 | 20240618 | 130700 | 1033607060 | 5690 | 5690 | 5690 | 5680 | 142 |
| 365 | 20240618 | 130600 | 1032799140 | 5700 | 5690 | 5700 | 5690 | 6 |
| 366 | 20240618 | 130500 | 1032764980 | 5700 | 5700 | 5700 | 5680 | 604 |
| 367 | 20240618 | 130400 | 1029334090 | 5690 | 5690 | 5700 | 5680 | 122 |
| 368 | 20240618 | 130300 | 1028639180 | 5700 | 5690 | 5700 | 5690 | 4 |
| 369 | 20240618 | 130200 | 1028616400 | 5680 | 5690 | 5700 | 5680 | 80 |
| 370 | 20240618 | 130100 | 1028161210 | 5700 | 5690 | 5700 | 5690 | 5 |
| 371 | 20240618 | 130000 | 1028132750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 372 | 20240618 | 125900 | 1028132750 | 5690 | 5690 | 5690 | 5690 | 16 |
| 373 | 20240618 | 125800 | 1028041710 | 5700 | 5690 | 5700 | 5690 | 21 |
| 374 | 20240618 | 125700 | 1027922030 | 5700 | 5690 | 5700 | 5690 | 206 |
| 375 | 20240618 | 125600 | 1026747880 | 5700 | 5700 | 5700 | 5690 | 1038 |
| 376 | 20240618 | 125500 | 1020840350 | 5700 | 5700 | 5710 | 5690 | 713 |
| 377 | 20240618 | 125400 | 1016776270 | 5700 | 5690 | 5700 | 5680 | 253 |
| 378 | 20240618 | 125300 | 1015337880 | 5700 | 5690 | 5700 | 5680 | 309 |
| 379 | 20240618 | 125200 | 1013579670 | 5700 | 5680 | 5700 | 5680 | 254 |
| 380 | 20240618 | 125100 | 1012135890 | 5690 | 5680 | 5690 | 5680 | 1666 |
| 381 | 20240618 | 125000 | 1002656360 | 5680 | 5680 | 5680 | 5680 | 319 |
| 382 | 20240618 | 124900 | 1000844440 | 5690 | 5680 | 5690 | 5680 | 882 |
| 383 | 20240618 | 124800 | 995825890 | 5680 | 5670 | 5680 | 5670 | 732 |
| 384 | 20240618 | 124700 | 991668140 | 5670 | 5680 | 5680 | 5670 | 3462 |
| 385 | 20240618 | 124600 | 972036820 | 5680 | 5670 | 5680 | 5670 | 200 |
| 386 | 20240618 | 124500 | 970901010 | 5680 | 5680 | 5690 | 5670 | 8205 |
| 387 | 20240618 | 124400 | 924297100 | 5680 | 5700 | 5700 | 5680 | 12417 |
| 388 | 20240618 | 124300 | 853646430 | 5690 | 5700 | 5700 | 5690 | 147 |
| 389 | 20240618 | 124200 | 852809850 | 5690 | 5690 | 5700 | 5690 | 112 |
| 390 | 20240618 | 124100 | 852171500 | 5700 | 5700 | 5700 | 5690 | 329 |
| 391 | 20240618 | 124000 | 850296230 | 5700 | 5690 | 5700 | 5690 | 1566 |
| 392 | 20240618 | 123900 | 841375030 | 5700 | 5700 | 5700 | 5690 | 218 |
| 393 | 20240618 | 123800 | 840132490 | 5700 | 5700 | 5700 | 5690 | 123 |
| 394 | 20240618 | 123700 | 839432590 | 5700 | 5700 | 5700 | 5700 | 2717 |
| 395 | 20240618 | 123600 | 823945690 | 5710 | 5710 | 5710 | 5700 | 109 |
| 396 | 20240618 | 123500 | 823324370 | 5700 | 5710 | 5710 | 5700 | 2672 |
| 397 | 20240618 | 123400 | 808090780 | 5710 | 5710 | 5710 | 5700 | 8 |
| 398 | 20240618 | 123300 | 808045110 | 5700 | 5700 | 5710 | 5700 | 7 |
| 399 | 20240618 | 123200 | 808005200 | 5710 | 5700 | 5710 | 5700 | 3 |
| 400 | 20240618 | 123100 | 807988090 | 5710 | 5710 | 5710 | 5700 | 125 |
| 401 | 20240618 | 123000 | 807275350 | 5700 | 5700 | 5710 | 5700 | 11 |
| 402 | 20240618 | 122900 | 807212600 | 5710 | 5700 | 5710 | 5700 | 226 |
| 403 | 20240618 | 122800 | 805924370 | 5720 | 5710 | 5720 | 5700 | 483 |
| 404 | 20240618 | 122700 | 803170330 | 5700 | 5700 | 5700 | 5700 | 2035 |
| 405 | 20240618 | 122600 | 791570830 | 5710 | 5700 | 5710 | 5700 | 690 |
| 406 | 20240618 | 122500 | 787630960 | 5710 | 5710 | 5710 | 5700 | 431 |
| 407 | 20240618 | 122400 | 785169980 | 5710 | 5710 | 5710 | 5700 | 117 |
| 408 | 20240618 | 122300 | 784503050 | 5710 | 5710 | 5710 | 5710 | 12 |
| 409 | 20240618 | 122200 | 784434530 | 5700 | 5710 | 5710 | 5700 | 156 |
| 410 | 20240618 | 122100 | 783543830 | 5710 | 5700 | 5710 | 5700 | 2532 |
| 411 | 20240618 | 122000 | 769111240 | 5710 | 5700 | 5710 | 5700 | 3 |
| 412 | 20240618 | 121900 | 769094120 | 5710 | 5710 | 5710 | 5700 | 65 |
| 413 | 20240618 | 121800 | 768723010 | 5710 | 5700 | 5710 | 5700 | 21 |
| 414 | 20240618 | 121700 | 768603130 | 5710 | 5710 | 5710 | 5700 | 245 |
| 415 | 20240618 | 121600 | 767205190 | 5700 | 5700 | 5700 | 5700 | 4 |
| 416 | 20240618 | 121500 | 767182390 | 5710 | 5700 | 5710 | 5700 | 603 |
| 417 | 20240618 | 121400 | 763745280 | 5710 | 5700 | 5710 | 5700 | 506 |
| 418 | 20240618 | 121300 | 760861050 | 5710 | 5700 | 5710 | 5700 | 4 |
| 419 | 20240618 | 121200 | 760838240 | 5710 | 5700 | 5710 | 5700 | 214 |
| 420 | 20240618 | 121100 | 759616320 | 5710 | 5700 | 5710 | 5700 | 153 |
| 421 | 20240618 | 121000 | 758743930 | 5700 | 5700 | 5700 | 5700 | 2087 |
| 422 | 20240618 | 120900 | 746848030 | 5700 | 5700 | 5700 | 5700 | 3 |
| 423 | 20240618 | 120800 | 746830930 | 5700 | 5710 | 5710 | 5700 | 271 |
| 424 | 20240618 | 120700 | 745283550 | 5700 | 5710 | 5710 | 5700 | 91 |
| 425 | 20240618 | 120600 | 744763970 | 5710 | 5710 | 5710 | 5710 | 111 |
| 426 | 20240618 | 120500 | 744130160 | 5700 | 5710 | 5710 | 5700 | 5 |
| 427 | 20240618 | 120400 | 744101650 | 5710 | 5700 | 5710 | 5700 | 4 |
| 428 | 20240618 | 120300 | 744078840 | 5710 | 5710 | 5710 | 5700 | 136 |
| 429 | 20240618 | 120200 | 743302290 | 5700 | 5710 | 5710 | 5700 | 395 |
| 430 | 20240618 | 120100 | 741046890 | 5700 | 5710 | 5710 | 5700 | 127 |
| 431 | 20240618 | 120000 | 740322980 | 5710 | 5710 | 5720 | 5710 | 12 |
| 432 | 20240618 | 115900 | 740254450 | 5710 | 5710 | 5710 | 5710 | 403 |
| 433 | 20240618 | 115800 | 737953320 | 5710 | 5710 | 5710 | 5710 | 3 |
| 434 | 20240618 | 115700 | 737936190 | 5710 | 5710 | 5710 | 5710 | 2 |
| 435 | 20240618 | 115600 | 737924770 | 5710 | 5710 | 5710 | 5710 | 1 |
| 436 | 20240618 | 115500 | 737919060 | 5710 | 5710 | 5720 | 5710 | 105 |
| 437 | 20240618 | 115400 | 737319500 | 5710 | 5710 | 5710 | 5710 | 8 |
| 438 | 20240618 | 115300 | 737273820 | 5700 | 5710 | 5720 | 5700 | 6 |
| 439 | 20240618 | 115200 | 737239580 | 5710 | 5700 | 5720 | 5700 | 85 |
| 440 | 20240618 | 115100 | 736753750 | 5700 | 5720 | 5720 | 5700 | 2 |
| 441 | 20240618 | 115000 | 736742330 | 5700 | 5710 | 5710 | 5700 | 182 |
| 442 | 20240618 | 114900 | 735703130 | 5710 | 5710 | 5720 | 5710 | 129 |
| 443 | 20240618 | 114800 | 734966530 | 5710 | 5720 | 5720 | 5710 | 3 |
| 444 | 20240618 | 114700 | 734949390 | 5720 | 5700 | 5720 | 5700 | 78 |
| 445 | 20240618 | 114600 | 734504020 | 5700 | 5710 | 5710 | 5700 | 162 |
| 446 | 20240618 | 114500 | 733580010 | 5710 | 5710 | 5720 | 5710 | 84 |
| 447 | 20240618 | 114400 | 733100270 | 5710 | 5710 | 5710 | 5710 | 1097 |
| 448 | 20240618 | 114300 | 726836400 | 5710 | 5710 | 5710 | 5700 | 1520 |
| 449 | 20240618 | 114200 | 718172200 | 5710 | 5700 | 5720 | 5700 | 6 |
| 450 | 20240618 | 114100 | 718137960 | 5720 | 5710 | 5720 | 5710 | 80 |
| 451 | 20240618 | 114000 | 717681150 | 5710 | 5710 | 5710 | 5710 | 714 |
| 452 | 20240618 | 113900 | 713604210 | 5720 | 5710 | 5720 | 5710 | 8 |
| 453 | 20240618 | 113800 | 713558480 | 5700 | 5710 | 5720 | 5700 | 4 |
| 454 | 20240618 | 113700 | 713535650 | 5710 | 5710 | 5710 | 5710 | 2 |
| 455 | 20240618 | 113600 | 713524230 | 5700 | 5700 | 5720 | 5700 | 1311 |
| 456 | 20240618 | 113500 | 706051510 | 5710 | 5710 | 5710 | 5700 | 138 |
| 457 | 20240618 | 113400 | 705263560 | 5710 | 5710 | 5710 | 5710 | 216 |
| 458 | 20240618 | 113300 | 704030200 | 5710 | 5710 | 5710 | 5710 | 2 |
| 459 | 20240618 | 113200 | 704018780 | 5710 | 5700 | 5720 | 5700 | 8 |
| 460 | 20240618 | 113100 | 703973130 | 5700 | 5700 | 5720 | 5700 | 1716 |
| 461 | 20240618 | 113000 | 694190130 | 5710 | 5710 | 5710 | 5710 | 144 |
| 462 | 20240618 | 112900 | 693367890 | 5720 | 5700 | 5720 | 5700 | 611 |
| 463 | 20240618 | 112800 | 689882960 | 5720 | 5710 | 5720 | 5710 | 555 |
| 464 | 20240618 | 112700 | 686712570 | 5710 | 5710 | 5710 | 5700 | 7036 |
| 465 | 20240618 | 112600 | 646603110 | 5710 | 5700 | 5710 | 5700 | 184 |
| 466 | 20240618 | 112500 | 645552500 | 5710 | 5710 | 5710 | 5710 | 1 |
| 467 | 20240618 | 112400 | 645546790 | 5710 | 5720 | 5720 | 5710 | 53 |
| 468 | 20240618 | 112300 | 645243650 | 5710 | 5710 | 5720 | 5710 | 379 |
| 469 | 20240618 | 112200 | 643079550 | 5710 | 5720 | 5720 | 5710 | 25 |
| 470 | 20240618 | 112100 | 642936580 | 5710 | 5700 | 5710 | 5700 | 4 |
| 471 | 20240618 | 112000 | 642913770 | 5710 | 5700 | 5710 | 5700 | 2 |
| 472 | 20240618 | 111900 | 642902360 | 5700 | 5720 | 5720 | 5700 | 2502 |
| 473 | 20240618 | 111800 | 628623480 | 5710 | 5710 | 5710 | 5710 | 76 |
| 474 | 20240618 | 111700 | 628189520 | 5720 | 5710 | 5720 | 5710 | 259 |
| 475 | 20240618 | 111600 | 626708090 | 5720 | 5720 | 5720 | 5710 | 1099 |
| 476 | 20240618 | 111500 | 620431750 | 5710 | 5710 | 5710 | 5710 | 603 |
| 477 | 20240618 | 111400 | 616988620 | 5710 | 5720 | 5720 | 5710 | 72 |
| 478 | 20240618 | 111300 | 616577410 | 5710 | 5710 | 5720 | 5710 | 83 |
| 479 | 20240618 | 111200 | 616103470 | 5720 | 5710 | 5720 | 5700 | 137 |
| 480 | 20240618 | 111100 | 615321210 | 5710 | 5700 | 5720 | 5700 | 1514 |
| 481 | 20240618 | 111000 | 606686250 | 5700 | 5710 | 5710 | 5700 | 765 |
| 482 | 20240618 | 110900 | 602318170 | 5720 | 5720 | 5720 | 5720 | 0 |
| 483 | 20240618 | 110800 | 602318170 | 5720 | 5710 | 5720 | 5710 | 105 |
| 484 | 20240618 | 110700 | 601718470 | 5720 | 5720 | 5720 | 5710 | 111 |
| 485 | 20240618 | 110600 | 601083650 | 5710 | 5720 | 5720 | 5710 | 302 |
| 486 | 20240618 | 110500 | 599357060 | 5720 | 5710 | 5720 | 5710 | 301 |
| 487 | 20240618 | 110400 | 597638340 | 5710 | 5710 | 5710 | 5710 | 235 |
| 488 | 20240618 | 110300 | 596296490 | 5700 | 5710 | 5710 | 5700 | 1620 |
| 489 | 20240618 | 110200 | 587056720 | 5720 | 5710 | 5720 | 5710 | 611 |
| 490 | 20240618 | 110100 | 583567900 | 5720 | 5720 | 5720 | 5710 | 63 |
| 491 | 20240618 | 110000 | 583208110 | 5720 | 5710 | 5720 | 5710 | 21 |
| 492 | 20240618 | 105900 | 583088090 | 5720 | 5720 | 5720 | 5720 | 1 |
| 493 | 20240618 | 105800 | 583082370 | 5710 | 5720 | 5720 | 5710 | 710 |
| 494 | 20240618 | 105700 | 579028170 | 5720 | 5720 | 5720 | 5720 | 2 |
| 495 | 20240618 | 105600 | 579016730 | 5720 | 5720 | 5720 | 5720 | 7 |
| 496 | 20240618 | 105500 | 578976690 | 5720 | 5710 | 5720 | 5710 | 419 |
| 497 | 20240618 | 105400 | 576584020 | 5710 | 5710 | 5710 | 5710 | 208 |
| 498 | 20240618 | 105300 | 575396340 | 5720 | 5710 | 5720 | 5710 | 134 |
| 499 | 20240618 | 105200 | 574631000 | 5710 | 5710 | 5710 | 5710 | 500 |
| 500 | 20240618 | 105100 | 571776000 | 5710 | 5720 | 5720 | 5710 | 964 |
| 501 | 20240618 | 105000 | 566271440 | 5720 | 5720 | 5720 | 5720 | 10 |
| 502 | 20240618 | 104900 | 566214240 | 5720 | 5710 | 5720 | 5710 | 3006 |
| 503 | 20240618 | 104800 | 549049970 | 5710 | 5710 | 5710 | 5710 | 27 |
| 504 | 20240618 | 104700 | 548895800 | 5710 | 5710 | 5710 | 5710 | 354 |
| 505 | 20240618 | 104600 | 546874460 | 5710 | 5710 | 5710 | 5710 | 108 |
| 506 | 20240618 | 104500 | 546257780 | 5710 | 5710 | 5710 | 5700 | 3603 |
| 507 | 20240618 | 104400 | 525719650 | 5710 | 5710 | 5710 | 5710 | 103 |
| 508 | 20240618 | 104300 | 525131520 | 5710 | 5710 | 5710 | 5710 | 57 |
| 509 | 20240618 | 104200 | 524806050 | 5710 | 5700 | 5710 | 5700 | 6 |
| 510 | 20240618 | 104100 | 524771810 | 5700 | 5700 | 5710 | 5700 | 260 |
| 511 | 20240618 | 104000 | 523289610 | 5710 | 5710 | 5710 | 5710 | 61 |
| 512 | 20240618 | 103900 | 522941300 | 5700 | 5700 | 5700 | 5700 | 100 |
| 513 | 20240618 | 103800 | 522371300 | 5710 | 5710 | 5710 | 5710 | 214 |
| 514 | 20240618 | 103700 | 521149360 | 5710 | 5710 | 5710 | 5710 | 44 |
| 515 | 20240618 | 103600 | 520898120 | 5710 | 5710 | 5710 | 5710 | 500 |
| 516 | 20240618 | 103500 | 518043120 | 5710 | 5710 | 5710 | 5710 | 11 |
| 517 | 20240618 | 103400 | 517980310 | 5710 | 5710 | 5710 | 5700 | 3827 |
| 518 | 20240618 | 103300 | 496130140 | 5720 | 5710 | 5720 | 5710 | 8905 |
| 519 | 20240618 | 103200 | 445282580 | 5720 | 5720 | 5720 | 5720 | 0 |
| 520 | 20240618 | 103100 | 445282580 | 5720 | 5720 | 5720 | 5710 | 393 |
| 521 | 20240618 | 103000 | 443038530 | 5710 | 5720 | 5720 | 5710 | 111 |
| 522 | 20240618 | 102900 | 442404610 | 5710 | 5710 | 5720 | 5710 | 724 |
| 523 | 20240618 | 102800 | 438269560 | 5720 | 5720 | 5720 | 5720 | 3 |
| 524 | 20240618 | 102700 | 438252400 | 5720 | 5720 | 5720 | 5720 | 40 |
| 525 | 20240618 | 102600 | 438023600 | 5720 | 5720 | 5720 | 5720 | 2 |
| 526 | 20240618 | 102500 | 438012160 | 5720 | 5720 | 5720 | 5720 | 11 |
| 527 | 20240618 | 102400 | 437949240 | 5710 | 5710 | 5710 | 5710 | 29 |
| 528 | 20240618 | 102300 | 437783650 | 5720 | 5720 | 5720 | 5710 | 340 |
| 529 | 20240618 | 102200 | 435842220 | 5720 | 5710 | 5720 | 5710 | 57 |
| 530 | 20240618 | 102100 | 435516680 | 5720 | 5720 | 5720 | 5720 | 46 |
| 531 | 20240618 | 102000 | 435253560 | 5720 | 5720 | 5720 | 5720 | 108 |
| 532 | 20240618 | 101900 | 434635800 | 5720 | 5720 | 5720 | 5720 | 137 |
| 533 | 20240618 | 101800 | 433852160 | 5720 | 5720 | 5720 | 5720 | 182 |
| 534 | 20240618 | 101700 | 432811120 | 5720 | 5720 | 5720 | 5720 | 18 |
| 535 | 20240618 | 101600 | 432708160 | 5720 | 5710 | 5720 | 5710 | 5286 |
| 536 | 20240618 | 101500 | 402525090 | 5710 | 5710 | 5710 | 5700 | 1020 |
| 537 | 20240618 | 101400 | 396710890 | 5710 | 5700 | 5710 | 5700 | 2487 |
| 538 | 20240618 | 101300 | 382534820 | 5710 | 5710 | 5710 | 5710 | 5 |
| 539 | 20240618 | 101200 | 382506270 | 5710 | 5710 | 5710 | 5700 | 205 |
| 540 | 20240618 | 101100 | 381336730 | 5710 | 5710 | 5710 | 5710 | 1008 |
| 541 | 20240618 | 101000 | 375581050 | 5710 | 5710 | 5710 | 5710 | 135 |
| 542 | 20240618 | 100900 | 374810200 | 5710 | 5710 | 5710 | 5710 | 22 |
| 543 | 20240618 | 100800 | 374684580 | 5710 | 5700 | 5710 | 5700 | 518 |
| 544 | 20240618 | 100700 | 371731900 | 5710 | 5710 | 5710 | 5710 | 55 |
| 545 | 20240618 | 100600 | 371417850 | 5710 | 5710 | 5710 | 5710 | 21 |
| 546 | 20240618 | 100500 | 371297940 | 5700 | 5700 | 5710 | 5700 | 99 |
| 547 | 20240618 | 100400 | 370733630 | 5710 | 5710 | 5710 | 5710 | 106 |
| 548 | 20240618 | 100300 | 370128370 | 5710 | 5710 | 5710 | 5700 | 43 |
| 549 | 20240618 | 100200 | 369883060 | 5710 | 5710 | 5710 | 5700 | 150 |
| 550 | 20240618 | 100100 | 369027990 | 5700 | 5710 | 5710 | 5700 | 259 |
| 551 | 20240618 | 100000 | 367550670 | 5710 | 5710 | 5710 | 5710 | 32 |
| 552 | 20240618 | 095900 | 367367950 | 5710 | 5710 | 5710 | 5710 | 445 |
| 553 | 20240618 | 095800 | 364827000 | 5710 | 5710 | 5710 | 5700 | 125 |
| 554 | 20240618 | 095700 | 364114250 | 5710 | 5710 | 5710 | 5710 | 523 |
| 555 | 20240618 | 095600 | 361127920 | 5710 | 5710 | 5710 | 5710 | 222 |
| 556 | 20240618 | 095500 | 359860300 | 5710 | 5710 | 5710 | 5710 | 108 |
| 557 | 20240618 | 095400 | 359243620 | 5710 | 5710 | 5710 | 5700 | 32 |
| 558 | 20240618 | 095300 | 359060910 | 5710 | 5710 | 5710 | 5700 | 15879 |
| 559 | 20240618 | 095200 | 268541820 | 5710 | 5710 | 5710 | 5710 | 15 |
| 560 | 20240618 | 095100 | 268456170 | 5710 | 5710 | 5710 | 5710 | 554 |
| 561 | 20240618 | 095000 | 265292830 | 5710 | 5710 | 5710 | 5700 | 1131 |
| 562 | 20240618 | 094900 | 258834900 | 5710 | 5710 | 5710 | 5700 | 242 |
| 563 | 20240618 | 094800 | 257454650 | 5710 | 5710 | 5710 | 5710 | 214 |
| 564 | 20240618 | 094700 | 256232710 | 5710 | 5710 | 5710 | 5700 | 542 |
| 565 | 20240618 | 094600 | 253142890 | 5710 | 5710 | 5710 | 5700 | 3148 |
| 566 | 20240618 | 094500 | 235197810 | 5710 | 5710 | 5710 | 5710 | 1202 |
| 567 | 20240618 | 094400 | 228334390 | 5710 | 5710 | 5710 | 5710 | 655 |
| 568 | 20240618 | 094300 | 224594340 | 5720 | 5720 | 5720 | 5710 | 676 |
| 569 | 20240618 | 094200 | 220733840 | 5720 | 5710 | 5720 | 5710 | 1092 |
| 570 | 20240618 | 094100 | 214498510 | 5710 | 5710 | 5710 | 5710 | 998 |
| 571 | 20240618 | 094000 | 208799930 | 5710 | 5710 | 5710 | 5710 | 106 |
| 572 | 20240618 | 093900 | 208194670 | 5710 | 5710 | 5710 | 5710 | 73 |
| 573 | 20240618 | 093800 | 207777840 | 5710 | 5700 | 5710 | 5700 | 234 |
| 574 | 20240618 | 093700 | 206442200 | 5710 | 5720 | 5720 | 5710 | 3381 |
| 575 | 20240618 | 093600 | 187136480 | 5720 | 5710 | 5720 | 5710 | 303 |
| 576 | 20240618 | 093500 | 185406150 | 5720 | 5720 | 5720 | 5720 | 3 |
| 577 | 20240618 | 093400 | 185388990 | 5710 | 5720 | 5720 | 5710 | 1398 |
| 578 | 20240618 | 093300 | 177395430 | 5720 | 5720 | 5720 | 5720 | 31 |
| 579 | 20240618 | 093200 | 177218110 | 5720 | 5710 | 5720 | 5710 | 911 |
| 580 | 20240618 | 093100 | 172016290 | 5720 | 5710 | 5720 | 5710 | 1075 |
| 581 | 20240618 | 093000 | 165877290 | 5720 | 5720 | 5720 | 5710 | 21 |
| 582 | 20240618 | 092900 | 165757190 | 5720 | 5720 | 5720 | 5710 | 399 |
| 583 | 20240618 | 092800 | 163477910 | 5720 | 5710 | 5720 | 5710 | 610 |
| 584 | 20240618 | 092700 | 159994600 | 5710 | 5710 | 5710 | 5700 | 670 |
| 585 | 20240618 | 092600 | 156170040 | 5720 | 5710 | 5720 | 5700 | 938 |
| 586 | 20240618 | 092500 | 150820370 | 5710 | 5710 | 5720 | 5710 | 483 |
| 587 | 20240618 | 092400 | 148061830 | 5720 | 5710 | 5720 | 5700 | 3016 |
| 588 | 20240618 | 092300 | 130841160 | 5700 | 5720 | 5720 | 5700 | 4512 |
| 589 | 20240618 | 092200 | 105081620 | 5720 | 5720 | 5720 | 5710 | 706 |
| 590 | 20240618 | 092100 | 101050010 | 5710 | 5720 | 5720 | 5710 | 695 |
| 591 | 20240618 | 092000 | 97078700 | 5720 | 5720 | 5720 | 5720 | 146 |
| 592 | 20240618 | 091900 | 96243580 | 5720 | 5730 | 5730 | 5720 | 2451 |
| 593 | 20240618 | 091800 | 82223550 | 5730 | 5730 | 5730 | 5720 | 314 |
| 594 | 20240618 | 091700 | 80424460 | 5730 | 5720 | 5730 | 5710 | 1795 |
| 595 | 20240618 | 091600 | 70169550 | 5730 | 5730 | 5730 | 5720 | 510 |
| 596 | 20240618 | 091500 | 67252290 | 5730 | 5730 | 5730 | 5720 | 2959 |
| 597 | 20240618 | 091400 | 50321720 | 5720 | 5720 | 5730 | 5720 | 58 |
| 598 | 20240618 | 091300 | 49989920 | 5730 | 5740 | 5740 | 5730 | 1314 |
| 599 | 20240618 | 091200 | 42460430 | 5740 | 5740 | 5740 | 5740 | 20 |
| 600 | 20240618 | 091100 | 42345630 | 5730 | 5740 | 5740 | 5730 | 34 |
| 601 | 20240618 | 091000 | 42150770 | 5740 | 5740 | 5740 | 5730 | 106 |
| 602 | 20240618 | 090900 | 41542350 | 5740 | 5740 | 5740 | 5730 | 650 |
| 603 | 20240618 | 090800 | 37816710 | 5740 | 5740 | 5740 | 5740 | 2 |
| 604 | 20240618 | 090700 | 37805230 | 5740 | 5740 | 5740 | 5740 | 728 |
| 605 | 20240618 | 090600 | 33626510 | 5740 | 5750 | 5750 | 5740 | 19 |
| 606 | 20240618 | 090500 | 33517270 | 5750 | 5740 | 5750 | 5740 | 218 |
| 607 | 20240618 | 090400 | 32265920 | 5730 | 5740 | 5740 | 5730 | 229 |
| 608 | 20240618 | 090300 | 30952190 | 5740 | 5730 | 5740 | 5720 | 1129 |
| 609 | 20240618 | 090200 | 24473920 | 5740 | 5740 | 5750 | 5740 | 227 |
| 610 | 20240618 | 090100 | 23170920 | 5740 | 5740 | 5740 | 5730 | 188 |
| 611 | 20240618 | 090000 | 22092130 | 5740 | 5730 | 5750 | 5730 | 3854 |