30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 191300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 4600 |
| 3 | 20240710 | 191200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240710 | 191100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240710 | 191000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240710 | 190900 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240710 | 190800 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240710 | 190700 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240710 | 190600 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240710 | 190500 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240710 | 190400 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240710 | 190300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240710 | 190200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240710 | 190100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240710 | 190000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240710 | 185900 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240710 | 185800 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240710 | 185700 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240710 | 185600 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240710 | 185500 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240710 | 185400 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240710 | 185300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240710 | 185200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240710 | 185100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240710 | 185000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240710 | 184900 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240710 | 184800 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240710 | 184700 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240710 | 184600 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240710 | 184500 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240710 | 184400 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240710 | 184300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 4600 |
| 33 | 20240710 | 184200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240710 | 184100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240710 | 184000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240710 | 183900 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240710 | 183800 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240710 | 183700 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240710 | 183600 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240710 | 183500 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240710 | 183400 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240710 | 183300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240710 | 183200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240710 | 183100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240710 | 183000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240710 | 182900 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240710 | 182800 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240710 | 182700 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240710 | 182600 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240710 | 182500 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240710 | 182400 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240710 | 182300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240710 | 182200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240710 | 182100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240710 | 182000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240710 | 181900 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240710 | 181800 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240710 | 181700 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240710 | 181600 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240710 | 181500 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240710 | 181400 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240710 | 181300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 4600 |
| 63 | 20240710 | 181200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240710 | 181100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240710 | 181000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240710 | 180900 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240710 | 180800 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240710 | 180700 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240710 | 180600 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240710 | 180500 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240710 | 180400 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240710 | 180300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240710 | 180200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240710 | 180100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240710 | 180000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240710 | 175900 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240710 | 175800 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240710 | 175700 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240710 | 175600 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240710 | 175500 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240710 | 175400 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240710 | 175300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240710 | 175200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240710 | 175100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240710 | 175000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240710 | 174900 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240710 | 174800 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240710 | 174700 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240710 | 174600 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240710 | 174500 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240710 | 174400 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240710 | 174300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 4600 |
| 93 | 20240710 | 174200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240710 | 174100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240710 | 174000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240710 | 173900 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240710 | 173800 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240710 | 173700 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240710 | 173600 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240710 | 173500 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240710 | 173400 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240710 | 173300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240710 | 173200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240710 | 173100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240710 | 173000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240710 | 172900 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240710 | 172800 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240710 | 172700 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240710 | 172600 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240710 | 172500 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240710 | 172400 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240710 | 172300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240710 | 172200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240710 | 172100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240710 | 172000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240710 | 171900 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240710 | 171800 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240710 | 171700 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240710 | 171600 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240710 | 171500 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240710 | 171400 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240710 | 171300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 4600 |
| 123 | 20240710 | 171200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240710 | 171100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240710 | 171000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240710 | 170900 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240710 | 170800 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240710 | 170700 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240710 | 170600 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240710 | 170500 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240710 | 170400 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240710 | 170300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240710 | 170200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240710 | 170100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240710 | 170000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240710 | 165900 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240710 | 165800 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240710 | 165700 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240710 | 165600 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240710 | 165500 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240710 | 165400 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240710 | 165300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240710 | 165200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240710 | 165100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240710 | 165000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240710 | 164900 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240710 | 164800 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240710 | 164700 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240710 | 164600 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240710 | 164500 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240710 | 164400 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240710 | 164300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 4600 |
| 153 | 20240710 | 164200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240710 | 164100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240710 | 164000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240710 | 163900 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240710 | 163800 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240710 | 163700 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240710 | 163600 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240710 | 163500 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240710 | 163400 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240710 | 163300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240710 | 163200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240710 | 163100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240710 | 163000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240710 | 162900 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240710 | 162800 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240710 | 162700 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240710 | 162600 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240710 | 162500 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240710 | 162400 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240710 | 162300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240710 | 162200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240710 | 162100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240710 | 162000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240710 | 161900 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240710 | 161800 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240710 | 161700 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240710 | 161600 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240710 | 161500 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240710 | 161400 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240710 | 161300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 4600 |
| 183 | 20240710 | 161200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240710 | 161100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240710 | 161000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240710 | 160900 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240710 | 160800 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240710 | 160700 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240710 | 160600 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240710 | 160500 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240710 | 160400 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240710 | 160300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240710 | 160200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240710 | 160100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240710 | 160000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240710 | 155900 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240710 | 155800 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240710 | 155700 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240710 | 155600 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240710 | 155500 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240710 | 155400 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240710 | 155300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240710 | 155200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240710 | 155100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240710 | 155000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240710 | 154900 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240710 | 154800 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240710 | 154700 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240710 | 154600 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240710 | 154500 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240710 | 154400 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240710 | 154300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 4600 |
| 213 | 20240710 | 154200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240710 | 154100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240710 | 154000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240710 | 153900 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240710 | 153800 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240710 | 153700 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240710 | 153600 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240710 | 153500 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240710 | 153400 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240710 | 153300 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240710 | 153200 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240710 | 153100 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240710 | 153000 | 1191958150 | 5600 | 5600 | 5600 | 5600 | 4600 |
| 226 | 20240710 | 152900 | 1166198150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20240710 | 152800 | 1166198150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20240710 | 152700 | 1166198150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20240710 | 152600 | 1166198150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20240710 | 152500 | 1166198150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20240710 | 152400 | 1166198150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20240710 | 152300 | 1166198150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20240710 | 152200 | 1166198150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20240710 | 152100 | 1166198150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20240710 | 152000 | 1166198150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20240710 | 151900 | 1166198150 | 5590 | 5600 | 5600 | 5590 | 628 |
| 237 | 20240710 | 151800 | 1162687350 | 5600 | 5590 | 5600 | 5590 | 254 |
| 238 | 20240710 | 151700 | 1161267470 | 5590 | 5600 | 5600 | 5590 | 127 |
| 239 | 20240710 | 151600 | 1160557510 | 5610 | 5610 | 5610 | 5580 | 780 |
| 240 | 20240710 | 151500 | 1156195860 | 5610 | 5610 | 5610 | 5580 | 5153 |
| 241 | 20240710 | 151400 | 1127441630 | 5610 | 5610 | 5610 | 5610 | 2 |
| 242 | 20240710 | 151300 | 1127430410 | 5600 | 5600 | 5610 | 5590 | 3144 |
| 243 | 20240710 | 151200 | 1109849000 | 5610 | 5600 | 5610 | 5600 | 15 |
| 244 | 20240710 | 151100 | 1109764950 | 5610 | 5610 | 5610 | 5610 | 409 |
| 245 | 20240710 | 151000 | 1107470460 | 5610 | 5600 | 5610 | 5600 | 3 |
| 246 | 20240710 | 150900 | 1107453640 | 5610 | 5610 | 5610 | 5610 | 2 |
| 247 | 20240710 | 150800 | 1107442420 | 5610 | 5610 | 5610 | 5610 | 7 |
| 248 | 20240710 | 150700 | 1107403150 | 5610 | 5610 | 5610 | 5610 | 2 |
| 249 | 20240710 | 150600 | 1107391930 | 5600 | 5600 | 5600 | 5600 | 224 |
| 250 | 20240710 | 150500 | 1106137530 | 5610 | 5600 | 5610 | 5600 | 1064 |
| 251 | 20240710 | 150400 | 1100179100 | 5610 | 5610 | 5610 | 5610 | 6 |
| 252 | 20240710 | 150300 | 1100145440 | 5610 | 5610 | 5610 | 5610 | 138 |
| 253 | 20240710 | 150200 | 1099371260 | 5610 | 5600 | 5610 | 5600 | 127 |
| 254 | 20240710 | 150100 | 1098660030 | 5610 | 5610 | 5610 | 5610 | 110 |
| 255 | 20240710 | 150000 | 1098042930 | 5610 | 5610 | 5610 | 5610 | 13 |
| 256 | 20240710 | 145900 | 1097970000 | 5620 | 5610 | 5620 | 5610 | 27 |
| 257 | 20240710 | 145800 | 1097818520 | 5610 | 5620 | 5620 | 5590 | 3014 |
| 258 | 20240710 | 145700 | 1080941540 | 5620 | 5610 | 5620 | 5610 | 1571 |
| 259 | 20240710 | 145600 | 1072128210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20240710 | 145500 | 1072128210 | 5610 | 5590 | 5610 | 5590 | 3 |
| 261 | 20240710 | 145400 | 1072111400 | 5610 | 5600 | 5610 | 5600 | 314 |
| 262 | 20240710 | 145300 | 1070352970 | 5610 | 5610 | 5610 | 5590 | 40 |
| 263 | 20240710 | 145200 | 1070128690 | 5590 | 5610 | 5610 | 5590 | 7 |
| 264 | 20240710 | 145100 | 1070089520 | 5600 | 5600 | 5610 | 5600 | 81 |
| 265 | 20240710 | 145000 | 1069635900 | 5610 | 5600 | 5610 | 5600 | 319 |
| 266 | 20240710 | 144900 | 1067849490 | 5610 | 5590 | 5610 | 5590 | 1004 |
| 267 | 20240710 | 144800 | 1062237050 | 5610 | 5600 | 5610 | 5600 | 2789 |
| 268 | 20240710 | 144700 | 1046618640 | 5610 | 5610 | 5610 | 5610 | 2 |
| 269 | 20240710 | 144600 | 1046607420 | 5610 | 5600 | 5610 | 5600 | 150 |
| 270 | 20240710 | 144500 | 1045766920 | 5610 | 5610 | 5610 | 5610 | 2 |
| 271 | 20240710 | 144400 | 1045755700 | 5600 | 5600 | 5610 | 5600 | 159 |
| 272 | 20240710 | 144300 | 1044865280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 273 | 20240710 | 144200 | 1044865280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20240710 | 144100 | 1044865280 | 5610 | 5610 | 5610 | 5610 | 22 |
| 275 | 20240710 | 144000 | 1044741860 | 5600 | 5610 | 5620 | 5600 | 3692 |
| 276 | 20240710 | 143900 | 1024038140 | 5620 | 5610 | 5620 | 5610 | 740 |
| 277 | 20240710 | 143800 | 1019882340 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20240710 | 143700 | 1019882340 | 5620 | 5610 | 5620 | 5610 | 156 |
| 279 | 20240710 | 143600 | 1019006620 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20240710 | 143500 | 1019006620 | 5620 | 5620 | 5620 | 5620 | 3 |
| 281 | 20240710 | 143400 | 1018989760 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20240710 | 143300 | 1018989760 | 5620 | 5620 | 5620 | 5620 | 10 |
| 283 | 20240710 | 143200 | 1018933560 | 5620 | 5620 | 5620 | 5620 | 1 |
| 284 | 20240710 | 143100 | 1018927940 | 5610 | 5610 | 5610 | 5610 | 4 |
| 285 | 20240710 | 143000 | 1018905500 | 5610 | 5610 | 5610 | 5610 | 400 |
| 286 | 20240710 | 142900 | 1016661500 | 5620 | 5620 | 5620 | 5620 | 99 |
| 287 | 20240710 | 142800 | 1016105120 | 5620 | 5620 | 5620 | 5610 | 2104 |
| 288 | 20240710 | 142700 | 1004281620 | 5610 | 5610 | 5610 | 5610 | 1157 |
| 289 | 20240710 | 142600 | 997790850 | 5600 | 5600 | 5600 | 5600 | 67 |
| 290 | 20240710 | 142500 | 997415650 | 5600 | 5600 | 5600 | 5600 | 822 |
| 291 | 20240710 | 142400 | 992812450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20240710 | 142300 | 992812450 | 5610 | 5610 | 5610 | 5610 | 1 |
| 293 | 20240710 | 142200 | 992806840 | 5600 | 5600 | 5600 | 5600 | 200 |
| 294 | 20240710 | 142100 | 991686840 | 5610 | 5610 | 5610 | 5610 | 292 |
| 295 | 20240710 | 142000 | 990048720 | 5610 | 5610 | 5610 | 5610 | 1 |
| 296 | 20240710 | 141900 | 990043110 | 5610 | 5610 | 5610 | 5610 | 80 |
| 297 | 20240710 | 141800 | 989594310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20240710 | 141700 | 989594310 | 5610 | 5600 | 5610 | 5600 | 2 |
| 299 | 20240710 | 141600 | 989583100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20240710 | 141500 | 989583100 | 5600 | 5600 | 5600 | 5600 | 1171 |
| 301 | 20240710 | 141400 | 983025500 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20240710 | 141300 | 983025500 | 5600 | 5600 | 5600 | 5600 | 895 |
| 303 | 20240710 | 141200 | 978013500 | 5590 | 5590 | 5590 | 5590 | 1 |
| 304 | 20240710 | 141100 | 978007910 | 5590 | 5590 | 5590 | 5590 | 10 |
| 305 | 20240710 | 141000 | 977952010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 306 | 20240710 | 140900 | 977952010 | 5590 | 5590 | 5590 | 5590 | 50 |
| 307 | 20240710 | 140800 | 977672510 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20240710 | 140700 | 977672510 | 5600 | 5600 | 5600 | 5600 | 1 |
| 309 | 20240710 | 140600 | 977666910 | 5590 | 5590 | 5590 | 5590 | 1 |
| 310 | 20240710 | 140500 | 977661320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 311 | 20240710 | 140400 | 977661320 | 5590 | 5590 | 5590 | 5590 | 119 |
| 312 | 20240710 | 140300 | 976996110 | 5590 | 5600 | 5600 | 5590 | 27 |
| 313 | 20240710 | 140200 | 976845170 | 5600 | 5600 | 5600 | 5600 | 5 |
| 314 | 20240710 | 140100 | 976817170 | 5600 | 5590 | 5600 | 5590 | 61 |
| 315 | 20240710 | 140000 | 976476170 | 5580 | 5590 | 5590 | 5580 | 550 |
| 316 | 20240710 | 135900 | 973401910 | 5590 | 5590 | 5590 | 5590 | 2 |
| 317 | 20240710 | 135800 | 973390730 | 5590 | 5590 | 5600 | 5590 | 28 |
| 318 | 20240710 | 135700 | 973234140 | 5590 | 5590 | 5590 | 5590 | 500 |
| 319 | 20240710 | 135600 | 970439140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 320 | 20240710 | 135500 | 970439140 | 5590 | 5590 | 5590 | 5590 | 1020 |
| 321 | 20240710 | 135400 | 964737340 | 5600 | 5600 | 5600 | 5600 | 5 |
| 322 | 20240710 | 135300 | 964709340 | 5590 | 5590 | 5590 | 5590 | 25 |
| 323 | 20240710 | 135200 | 964569590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 324 | 20240710 | 135100 | 964569590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 325 | 20240710 | 135000 | 964569590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 326 | 20240710 | 134900 | 964569590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 327 | 20240710 | 134800 | 964569590 | 5590 | 5590 | 5590 | 5590 | 1 |
| 328 | 20240710 | 134700 | 964564000 | 5590 | 5590 | 5590 | 5590 | 159 |
| 329 | 20240710 | 134600 | 963675190 | 5600 | 5600 | 5600 | 5600 | 106 |
| 330 | 20240710 | 134500 | 963081590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 331 | 20240710 | 134400 | 963081590 | 5590 | 5590 | 5590 | 5590 | 23 |
| 332 | 20240710 | 134300 | 962953020 | 5590 | 5590 | 5590 | 5590 | 0 |
| 333 | 20240710 | 134200 | 962953020 | 5590 | 5590 | 5590 | 5590 | 4 |
| 334 | 20240710 | 134100 | 962930660 | 5590 | 5590 | 5590 | 5590 | 7 |
| 335 | 20240710 | 134000 | 962891530 | 5600 | 5590 | 5600 | 5590 | 1008 |
| 336 | 20240710 | 133900 | 957256350 | 5600 | 5590 | 5600 | 5590 | 4 |
| 337 | 20240710 | 133800 | 957233980 | 5600 | 5600 | 5600 | 5600 | 10 |
| 338 | 20240710 | 133700 | 957177980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 339 | 20240710 | 133600 | 957177980 | 5600 | 5600 | 5600 | 5600 | 31 |
| 340 | 20240710 | 133500 | 957004380 | 5600 | 5600 | 5600 | 5600 | 0 |
| 341 | 20240710 | 133400 | 957004380 | 5600 | 5600 | 5600 | 5600 | 18 |
| 342 | 20240710 | 133300 | 956903580 | 5600 | 5600 | 5600 | 5600 | 70 |
| 343 | 20240710 | 133200 | 956511580 | 5600 | 5600 | 5600 | 5600 | 0 |
| 344 | 20240710 | 133100 | 956511580 | 5600 | 5600 | 5600 | 5600 | 1 |
| 345 | 20240710 | 133000 | 956505980 | 5590 | 5600 | 5600 | 5590 | 157 |
| 346 | 20240710 | 132900 | 955628330 | 5590 | 5600 | 5600 | 5580 | 204 |
| 347 | 20240710 | 132800 | 954488410 | 5580 | 5580 | 5590 | 5580 | 4638 |
| 348 | 20240710 | 132700 | 928607720 | 5580 | 5580 | 5580 | 5580 | 3 |
| 349 | 20240710 | 132600 | 928590980 | 5570 | 5570 | 5580 | 5570 | 212 |
| 350 | 20240710 | 132500 | 927410130 | 5580 | 5580 | 5580 | 5580 | 155 |
| 351 | 20240710 | 132400 | 926545230 | 5580 | 5580 | 5580 | 5570 | 161 |
| 352 | 20240710 | 132300 | 925646900 | 5580 | 5580 | 5580 | 5580 | 0 |
| 353 | 20240710 | 132200 | 925646900 | 5580 | 5580 | 5580 | 5580 | 316 |
| 354 | 20240710 | 132100 | 923883620 | 5580 | 5580 | 5580 | 5580 | 155 |
| 355 | 20240710 | 132000 | 923018720 | 5580 | 5580 | 5590 | 5580 | 64 |
| 356 | 20240710 | 131900 | 922661510 | 5580 | 5580 | 5580 | 5570 | 338 |
| 357 | 20240710 | 131800 | 920775740 | 5580 | 5580 | 5580 | 5580 | 220 |
| 358 | 20240710 | 131700 | 919548140 | 5590 | 5590 | 5590 | 5590 | 12 |
| 359 | 20240710 | 131600 | 919481060 | 5580 | 5580 | 5580 | 5580 | 20 |
| 360 | 20240710 | 131500 | 919369460 | 5590 | 5590 | 5590 | 5590 | 1 |
| 361 | 20240710 | 131400 | 919363870 | 5580 | 5590 | 5590 | 5580 | 183 |
| 362 | 20240710 | 131300 | 918340910 | 5590 | 5570 | 5590 | 5570 | 328 |
| 363 | 20240710 | 131200 | 916510700 | 5590 | 5580 | 5590 | 5580 | 103 |
| 364 | 20240710 | 131100 | 915935930 | 5580 | 5590 | 5590 | 5580 | 81 |
| 365 | 20240710 | 131000 | 915483940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 366 | 20240710 | 130900 | 915483940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 367 | 20240710 | 130800 | 915483940 | 5580 | 5580 | 5580 | 5580 | 44 |
| 368 | 20240710 | 130700 | 915238420 | 5580 | 5580 | 5590 | 5570 | 1289 |
| 369 | 20240710 | 130600 | 908054810 | 5590 | 5590 | 5590 | 5590 | 100 |
| 370 | 20240710 | 130500 | 907495810 | 5590 | 5590 | 5590 | 5590 | 0 |
| 371 | 20240710 | 130400 | 907495810 | 5590 | 5590 | 5590 | 5590 | 11 |
| 372 | 20240710 | 130300 | 907434320 | 5580 | 5590 | 5590 | 5580 | 2 |
| 373 | 20240710 | 130200 | 907423150 | 5580 | 5590 | 5590 | 5580 | 398 |
| 374 | 20240710 | 130100 | 905202210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 375 | 20240710 | 130000 | 905202210 | 5590 | 5590 | 5590 | 5590 | 5 |
| 376 | 20240710 | 125900 | 905174260 | 5590 | 5590 | 5590 | 5580 | 6929 |
| 377 | 20240710 | 125800 | 866500030 | 5600 | 5600 | 5600 | 5590 | 971 |
| 378 | 20240710 | 125700 | 861063470 | 5610 | 5610 | 5610 | 5610 | 39 |
| 379 | 20240710 | 125600 | 860844680 | 5610 | 5610 | 5610 | 5600 | 231 |
| 380 | 20240710 | 125500 | 859551060 | 5600 | 5600 | 5600 | 5600 | 6 |
| 381 | 20240710 | 125400 | 859517460 | 5610 | 5610 | 5610 | 5610 | 2 |
| 382 | 20240710 | 125300 | 859506240 | 5610 | 5590 | 5610 | 5590 | 2001 |
| 383 | 20240710 | 125200 | 848320630 | 5610 | 5590 | 5610 | 5590 | 1129 |
| 384 | 20240710 | 125100 | 842001540 | 5600 | 5600 | 5600 | 5600 | 520 |
| 385 | 20240710 | 125000 | 839089540 | 5600 | 5600 | 5600 | 5600 | 116 |
| 386 | 20240710 | 124900 | 838439940 | 5600 | 5600 | 5600 | 5600 | 4 |
| 387 | 20240710 | 124800 | 838417540 | 5600 | 5600 | 5600 | 5600 | 111 |
| 388 | 20240710 | 124700 | 837795940 | 5600 | 5600 | 5600 | 5600 | 2 |
| 389 | 20240710 | 124600 | 837784740 | 5600 | 5600 | 5600 | 5600 | 45 |
| 390 | 20240710 | 124500 | 837532740 | 5600 | 5600 | 5600 | 5600 | 5 |
| 391 | 20240710 | 124400 | 837504740 | 5600 | 5590 | 5600 | 5590 | 295 |
| 392 | 20240710 | 124300 | 835855660 | 5590 | 5590 | 5590 | 5590 | 100 |
| 393 | 20240710 | 124200 | 835296660 | 5590 | 5600 | 5600 | 5590 | 408 |
| 394 | 20240710 | 124100 | 833015930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 395 | 20240710 | 124000 | 833015930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 396 | 20240710 | 123900 | 833015930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 397 | 20240710 | 123800 | 833015930 | 5600 | 5600 | 5600 | 5600 | 1 |
| 398 | 20240710 | 123700 | 833010330 | 5600 | 5600 | 5600 | 5600 | 32 |
| 399 | 20240710 | 123600 | 832831130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 400 | 20240710 | 123500 | 832831130 | 5600 | 5600 | 5600 | 5600 | 5 |
| 401 | 20240710 | 123400 | 832803130 | 5600 | 5590 | 5600 | 5590 | 1158 |
| 402 | 20240710 | 123300 | 826319890 | 5600 | 5600 | 5600 | 5600 | 1 |
| 403 | 20240710 | 123200 | 826314290 | 5600 | 5600 | 5600 | 5600 | 3 |
| 404 | 20240710 | 123100 | 826297490 | 5600 | 5600 | 5600 | 5600 | 14 |
| 405 | 20240710 | 123000 | 826219090 | 5600 | 5600 | 5600 | 5600 | 9 |
| 406 | 20240710 | 122900 | 826168690 | 5600 | 5600 | 5600 | 5600 | 168 |
| 407 | 20240710 | 122800 | 825227890 | 5600 | 5600 | 5600 | 5600 | 1000 |
| 408 | 20240710 | 122700 | 819627890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 409 | 20240710 | 122600 | 819627890 | 5610 | 5610 | 5610 | 5610 | 2 |
| 410 | 20240710 | 122500 | 819616670 | 5610 | 5610 | 5610 | 5610 | 5 |
| 411 | 20240710 | 122400 | 819588620 | 5610 | 5610 | 5610 | 5610 | 14 |
| 412 | 20240710 | 122300 | 819510080 | 5610 | 5610 | 5610 | 5610 | 0 |
| 413 | 20240710 | 122200 | 819510080 | 5610 | 5610 | 5610 | 5610 | 161 |
| 414 | 20240710 | 122100 | 818606870 | 5610 | 5610 | 5610 | 5600 | 122 |
| 415 | 20240710 | 122000 | 817922510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 416 | 20240710 | 121900 | 817922510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 417 | 20240710 | 121800 | 817922510 | 5610 | 5610 | 5610 | 5610 | 4 |
| 418 | 20240710 | 121700 | 817900070 | 5610 | 5610 | 5610 | 5610 | 0 |
| 419 | 20240710 | 121600 | 817900070 | 5610 | 5610 | 5610 | 5610 | 70 |
| 420 | 20240710 | 121500 | 817507370 | 5610 | 5620 | 5620 | 5610 | 3 |
| 421 | 20240710 | 121400 | 817490520 | 5620 | 5610 | 5620 | 5610 | 8 |
| 422 | 20240710 | 121300 | 817445620 | 5620 | 5610 | 5620 | 5610 | 427 |
| 423 | 20240710 | 121200 | 815050120 | 5620 | 5610 | 5620 | 5610 | 304 |
| 424 | 20240710 | 121100 | 813344670 | 5610 | 5590 | 5620 | 5590 | 12404 |
| 425 | 20240710 | 121000 | 743896860 | 5580 | 5580 | 5580 | 5580 | 1634 |
| 426 | 20240710 | 120900 | 734779140 | 5580 | 5580 | 5580 | 5580 | 1318 |
| 427 | 20240710 | 120800 | 727424700 | 5580 | 5580 | 5580 | 5580 | 1 |
| 428 | 20240710 | 120700 | 727419120 | 5580 | 5580 | 5580 | 5580 | 358 |
| 429 | 20240710 | 120600 | 725421480 | 5580 | 5580 | 5580 | 5580 | 1100 |
| 430 | 20240710 | 120500 | 719283480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 431 | 20240710 | 120400 | 719283480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 432 | 20240710 | 120300 | 719283480 | 5590 | 5590 | 5590 | 5590 | 1 |
| 433 | 20240710 | 120200 | 719277890 | 5580 | 5580 | 5580 | 5580 | 3923 |
| 434 | 20240710 | 120100 | 697387550 | 5580 | 5580 | 5580 | 5580 | 12 |
| 435 | 20240710 | 120000 | 697320590 | 5580 | 5580 | 5580 | 5580 | 1 |
| 436 | 20240710 | 115900 | 697315010 | 5580 | 5580 | 5580 | 5580 | 0 |
| 437 | 20240710 | 115800 | 697315010 | 5580 | 5580 | 5580 | 5580 | 0 |
| 438 | 20240710 | 115700 | 697315010 | 5580 | 5580 | 5580 | 5580 | 127 |
| 439 | 20240710 | 115600 | 696606350 | 5580 | 5580 | 5580 | 5580 | 12 |
| 440 | 20240710 | 115500 | 696539390 | 5580 | 5570 | 5580 | 5570 | 360 |
| 441 | 20240710 | 115400 | 694530600 | 5570 | 5570 | 5570 | 5570 | 151 |
| 442 | 20240710 | 115300 | 693689530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 443 | 20240710 | 115200 | 693689530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 444 | 20240710 | 115100 | 693689530 | 5570 | 5570 | 5570 | 5570 | 311 |
| 445 | 20240710 | 115000 | 691957260 | 5570 | 5570 | 5570 | 5570 | 539 |
| 446 | 20240710 | 114900 | 688955030 | 5580 | 5580 | 5580 | 5580 | 3 |
| 447 | 20240710 | 114800 | 688938290 | 5570 | 5580 | 5580 | 5570 | 20 |
| 448 | 20240710 | 114700 | 688826840 | 5580 | 5580 | 5580 | 5580 | 38 |
| 449 | 20240710 | 114600 | 688614800 | 5580 | 5580 | 5580 | 5580 | 3 |
| 450 | 20240710 | 114500 | 688598060 | 5580 | 5580 | 5580 | 5580 | 21 |
| 451 | 20240710 | 114400 | 688480880 | 5580 | 5570 | 5580 | 5570 | 1201 |
| 452 | 20240710 | 114300 | 681791300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 453 | 20240710 | 114200 | 681791300 | 5570 | 5580 | 5580 | 5570 | 529 |
| 454 | 20240710 | 114100 | 678844760 | 5580 | 5580 | 5580 | 5580 | 3 |
| 455 | 20240710 | 114000 | 678828020 | 5580 | 5570 | 5580 | 5570 | 221 |
| 456 | 20240710 | 113900 | 677596040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 457 | 20240710 | 113800 | 677596040 | 5580 | 5580 | 5580 | 5580 | 357 |
| 458 | 20240710 | 113700 | 675603980 | 5580 | 5580 | 5580 | 5580 | 1 |
| 459 | 20240710 | 113600 | 675598400 | 5580 | 5580 | 5580 | 5570 | 306 |
| 460 | 20240710 | 113500 | 673893670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 461 | 20240710 | 113400 | 673893670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 462 | 20240710 | 113300 | 673893670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 463 | 20240710 | 113200 | 673893670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 464 | 20240710 | 113100 | 673893670 | 5580 | 5580 | 5580 | 5580 | 577 |
| 465 | 20240710 | 113000 | 670674010 | 5580 | 5580 | 5580 | 5580 | 818 |
| 466 | 20240710 | 112900 | 666109570 | 5580 | 5580 | 5580 | 5580 | 269 |
| 467 | 20240710 | 112800 | 664608550 | 5570 | 5570 | 5570 | 5570 | 39 |
| 468 | 20240710 | 112700 | 664391320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 469 | 20240710 | 112600 | 664391320 | 5580 | 5580 | 5580 | 5580 | 2 |
| 470 | 20240710 | 112500 | 664380160 | 5580 | 5580 | 5580 | 5580 | 7 |
| 471 | 20240710 | 112400 | 664341100 | 5580 | 5580 | 5580 | 5580 | 1000 |
| 472 | 20240710 | 112300 | 658761100 | 5580 | 5580 | 5580 | 5580 | 1 |
| 473 | 20240710 | 112200 | 658755520 | 5580 | 5580 | 5580 | 5580 | 0 |
| 474 | 20240710 | 112100 | 658755520 | 5580 | 5580 | 5580 | 5580 | 2 |
| 475 | 20240710 | 112000 | 658744360 | 5580 | 5580 | 5580 | 5580 | 4 |
| 476 | 20240710 | 111900 | 658722040 | 5580 | 5580 | 5580 | 5580 | 1 |
| 477 | 20240710 | 111800 | 658716460 | 5580 | 5570 | 5580 | 5560 | 1944 |
| 478 | 20240710 | 111700 | 647897270 | 5570 | 5570 | 5570 | 5570 | 5 |
| 479 | 20240710 | 111600 | 647869420 | 5570 | 5570 | 5570 | 5570 | 2 |
| 480 | 20240710 | 111500 | 647858280 | 5570 | 5570 | 5570 | 5570 | 0 |
| 481 | 20240710 | 111400 | 647858280 | 5570 | 5570 | 5570 | 5570 | 0 |
| 482 | 20240710 | 111300 | 647858280 | 5570 | 5570 | 5570 | 5570 | 0 |
| 483 | 20240710 | 111200 | 647858280 | 5570 | 5570 | 5570 | 5570 | 267 |
| 484 | 20240710 | 111100 | 646371090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 485 | 20240710 | 111000 | 646371090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 486 | 20240710 | 110900 | 646371090 | 5570 | 5570 | 5570 | 5560 | 65 |
| 487 | 20240710 | 110800 | 646009630 | 5570 | 5570 | 5570 | 5570 | 17 |
| 488 | 20240710 | 110700 | 645914940 | 5560 | 5570 | 5570 | 5560 | 6 |
| 489 | 20240710 | 110600 | 645881530 | 5570 | 5560 | 5570 | 5560 | 12 |
| 490 | 20240710 | 110500 | 645814790 | 5570 | 5570 | 5570 | 5570 | 100 |
| 491 | 20240710 | 110400 | 645257790 | 5570 | 5560 | 5570 | 5560 | 112 |
| 492 | 20240710 | 110300 | 644634060 | 5570 | 5560 | 5570 | 5560 | 106 |
| 493 | 20240710 | 110200 | 644044640 | 5570 | 5560 | 5570 | 5560 | 1171 |
| 494 | 20240710 | 110100 | 637533870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 495 | 20240710 | 110000 | 637533870 | 5560 | 5560 | 5560 | 5560 | 1 |
| 496 | 20240710 | 105900 | 637528310 | 5560 | 5560 | 5560 | 5550 | 5 |
| 497 | 20240710 | 105800 | 637500520 | 5560 | 5560 | 5560 | 5560 | 6 |
| 498 | 20240710 | 105700 | 637467160 | 5550 | 5550 | 5550 | 5550 | 20 |
| 499 | 20240710 | 105600 | 637356160 | 5560 | 5560 | 5560 | 5560 | 0 |
| 500 | 20240710 | 105500 | 637356160 | 5560 | 5550 | 5560 | 5550 | 90 |
| 501 | 20240710 | 105400 | 636855770 | 5560 | 5560 | 5560 | 5560 | 4 |
| 502 | 20240710 | 105300 | 636833530 | 5560 | 5550 | 5560 | 5550 | 58 |
| 503 | 20240710 | 105200 | 636511610 | 5550 | 5560 | 5560 | 5550 | 2812 |
| 504 | 20240710 | 105100 | 620904990 | 5560 | 5550 | 5560 | 5550 | 12 |
| 505 | 20240710 | 105000 | 620838370 | 5560 | 5560 | 5560 | 5560 | 5 |
| 506 | 20240710 | 104900 | 620810570 | 5560 | 5560 | 5560 | 5560 | 2 |
| 507 | 20240710 | 104800 | 620799450 | 5560 | 5550 | 5560 | 5540 | 2291 |
| 508 | 20240710 | 104700 | 608090940 | 5560 | 5560 | 5560 | 5560 | 0 |
| 509 | 20240710 | 104600 | 608090940 | 5560 | 5550 | 5560 | 5550 | 331 |
| 510 | 20240710 | 104500 | 606253880 | 5540 | 5550 | 5550 | 5540 | 10724 |
| 511 | 20240710 | 104400 | 546819230 | 5560 | 5560 | 5560 | 5550 | 194 |
| 512 | 20240710 | 104300 | 545741630 | 5560 | 5560 | 5560 | 5560 | 2 |
| 513 | 20240710 | 104200 | 545730510 | 5560 | 5560 | 5560 | 5560 | 0 |
| 514 | 20240710 | 104100 | 545730510 | 5560 | 5550 | 5560 | 5540 | 5800 |
| 515 | 20240710 | 104000 | 513546740 | 5560 | 5560 | 5560 | 5560 | 50 |
| 516 | 20240710 | 103900 | 513268740 | 5560 | 5560 | 5560 | 5560 | 14 |
| 517 | 20240710 | 103800 | 513190900 | 5560 | 5560 | 5560 | 5560 | 25 |
| 518 | 20240710 | 103700 | 513051900 | 5560 | 5560 | 5560 | 5560 | 0 |
| 519 | 20240710 | 103600 | 513051900 | 5560 | 5550 | 5560 | 5550 | 1101 |
| 520 | 20240710 | 103500 | 506941290 | 5550 | 5550 | 5560 | 5550 | 245 |
| 521 | 20240710 | 103400 | 505581520 | 5560 | 5560 | 5560 | 5560 | 72 |
| 522 | 20240710 | 103300 | 505181200 | 5550 | 5550 | 5550 | 5550 | 166 |
| 523 | 20240710 | 103200 | 504259900 | 5540 | 5560 | 5560 | 5540 | 4266 |
| 524 | 20240710 | 103100 | 480586790 | 5560 | 5560 | 5560 | 5560 | 510 |
| 525 | 20240710 | 103000 | 477751190 | 5560 | 5560 | 5560 | 5560 | 3899 |
| 526 | 20240710 | 102900 | 456072750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 527 | 20240710 | 102800 | 456072750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 528 | 20240710 | 102700 | 456072750 | 5560 | 5560 | 5560 | 5560 | 100 |
| 529 | 20240710 | 102600 | 455516750 | 5570 | 5570 | 5570 | 5570 | 100 |
| 530 | 20240710 | 102500 | 454959750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 531 | 20240710 | 102400 | 454959750 | 5560 | 5560 | 5560 | 5560 | 10 |
| 532 | 20240710 | 102300 | 454904150 | 5570 | 5570 | 5570 | 5560 | 152 |
| 533 | 20240710 | 102200 | 454058000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 534 | 20240710 | 102100 | 454058000 | 5570 | 5570 | 5570 | 5570 | 26 |
| 535 | 20240710 | 102000 | 453913180 | 5560 | 5570 | 5570 | 5560 | 322 |
| 536 | 20240710 | 101900 | 452121750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 537 | 20240710 | 101800 | 452121750 | 5570 | 5570 | 5570 | 5570 | 10 |
| 538 | 20240710 | 101700 | 452066050 | 5570 | 5570 | 5570 | 5570 | 156 |
| 539 | 20240710 | 101600 | 451197130 | 5570 | 5570 | 5570 | 5570 | 30 |
| 540 | 20240710 | 101500 | 451030030 | 5580 | 5570 | 5580 | 5570 | 560 |
| 541 | 20240710 | 101400 | 447910790 | 5570 | 5570 | 5570 | 5560 | 694 |
| 542 | 20240710 | 101300 | 444047030 | 5550 | 5560 | 5560 | 5550 | 1975 |
| 543 | 20240710 | 101200 | 433078810 | 5570 | 5570 | 5570 | 5570 | 2 |
| 544 | 20240710 | 101100 | 433067670 | 5560 | 5560 | 5560 | 5560 | 30 |
| 545 | 20240710 | 101000 | 432900870 | 5570 | 5570 | 5570 | 5570 | 2 |
| 546 | 20240710 | 100900 | 432889730 | 5570 | 5560 | 5570 | 5560 | 1274 |
| 547 | 20240710 | 100800 | 425806270 | 5570 | 5570 | 5570 | 5570 | 62 |
| 548 | 20240710 | 100700 | 425460930 | 5560 | 5570 | 5570 | 5560 | 2003 |
| 549 | 20240710 | 100600 | 414324220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 550 | 20240710 | 100500 | 414324220 | 5570 | 5570 | 5570 | 5570 | 7 |
| 551 | 20240710 | 100400 | 414285230 | 5570 | 5570 | 5570 | 5570 | 301 |
| 552 | 20240710 | 100300 | 412608660 | 5570 | 5560 | 5570 | 5560 | 55 |
| 553 | 20240710 | 100200 | 412302840 | 5550 | 5570 | 5570 | 5550 | 4660 |
| 554 | 20240710 | 100100 | 386394900 | 5570 | 5570 | 5570 | 5570 | 28 |
| 555 | 20240710 | 100000 | 386238940 | 5570 | 5570 | 5570 | 5560 | 173 |
| 556 | 20240710 | 095900 | 385276610 | 5580 | 5570 | 5580 | 5560 | 417 |
| 557 | 20240710 | 095800 | 382953910 | 5570 | 5560 | 5570 | 5550 | 2348 |
| 558 | 20240710 | 095700 | 369889580 | 5560 | 5560 | 5560 | 5550 | 728 |
| 559 | 20240710 | 095600 | 365842020 | 5570 | 5570 | 5570 | 5560 | 33 |
| 560 | 20240710 | 095500 | 365658430 | 5560 | 5570 | 5570 | 5560 | 16 |
| 561 | 20240710 | 095400 | 365569430 | 5560 | 5570 | 5570 | 5560 | 116 |
| 562 | 20240710 | 095300 | 364923420 | 5560 | 5550 | 5560 | 5550 | 3911 |
| 563 | 20240710 | 095200 | 343178380 | 5560 | 5550 | 5560 | 5550 | 18 |
| 564 | 20240710 | 095100 | 343078420 | 5560 | 5570 | 5570 | 5540 | 13050 |
| 565 | 20240710 | 095000 | 270607740 | 5570 | 5560 | 5570 | 5560 | 76 |
| 566 | 20240710 | 094900 | 270185160 | 5570 | 5560 | 5570 | 5560 | 40 |
| 567 | 20240710 | 094800 | 269962520 | 5560 | 5560 | 5570 | 5560 | 4913 |
| 568 | 20240710 | 094700 | 242646190 | 5570 | 5560 | 5570 | 5560 | 29 |
| 569 | 20240710 | 094600 | 242484900 | 5560 | 5560 | 5570 | 5560 | 392 |
| 570 | 20240710 | 094500 | 240303360 | 5570 | 5570 | 5570 | 5560 | 28 |
| 571 | 20240710 | 094400 | 240147520 | 5560 | 5570 | 5580 | 5560 | 2722 |
| 572 | 20240710 | 094300 | 224996410 | 5570 | 5580 | 5580 | 5570 | 13 |
| 573 | 20240710 | 094200 | 224923990 | 5570 | 5580 | 5580 | 5570 | 13 |
| 574 | 20240710 | 094100 | 224851560 | 5570 | 5570 | 5570 | 5570 | 23 |
| 575 | 20240710 | 094000 | 224723450 | 5570 | 5570 | 5580 | 5570 | 844 |
| 576 | 20240710 | 093900 | 220014170 | 5580 | 5570 | 5580 | 5570 | 363 |
| 577 | 20240710 | 093800 | 217992250 | 5580 | 5570 | 5580 | 5570 | 25 |
| 578 | 20240710 | 093700 | 217852870 | 5570 | 5580 | 5580 | 5570 | 382 |
| 579 | 20240710 | 093600 | 215725110 | 5580 | 5560 | 5580 | 5560 | 1489 |
| 580 | 20240710 | 093500 | 207430400 | 5560 | 5590 | 5590 | 5560 | 4566 |
| 581 | 20240710 | 093400 | 181958030 | 5580 | 5580 | 5590 | 5580 | 118 |
| 582 | 20240710 | 093300 | 181298700 | 5590 | 5590 | 5590 | 5580 | 293 |
| 583 | 20240710 | 093200 | 179661100 | 5590 | 5590 | 5590 | 5580 | 10977 |
| 584 | 20240710 | 093100 | 118308100 | 5590 | 5590 | 5590 | 5590 | 323 |
| 585 | 20240710 | 093000 | 116502530 | 5590 | 5600 | 5600 | 5590 | 18 |
| 586 | 20240710 | 092900 | 116401840 | 5590 | 5590 | 5600 | 5590 | 337 |
| 587 | 20240710 | 092800 | 114517970 | 5590 | 5600 | 5600 | 5590 | 711 |
| 588 | 20240710 | 092700 | 110536500 | 5600 | 5600 | 5600 | 5600 | 24 |
| 589 | 20240710 | 092600 | 110402100 | 5610 | 5600 | 5610 | 5600 | 363 |
| 590 | 20240710 | 092500 | 108369010 | 5600 | 5600 | 5600 | 5590 | 2218 |
| 591 | 20240710 | 092400 | 95950330 | 5600 | 5600 | 5600 | 5590 | 62 |
| 592 | 20240710 | 092300 | 95603240 | 5600 | 5600 | 5600 | 5590 | 213 |
| 593 | 20240710 | 092200 | 94411800 | 5600 | 5600 | 5600 | 5590 | 185 |
| 594 | 20240710 | 092100 | 93375920 | 5600 | 5590 | 5600 | 5590 | 1429 |
| 595 | 20240710 | 092000 | 85377100 | 5600 | 5600 | 5600 | 5590 | 71 |
| 596 | 20240710 | 091900 | 84980040 | 5600 | 5610 | 5610 | 5600 | 162 |
| 597 | 20240710 | 091800 | 84072770 | 5610 | 5600 | 5610 | 5600 | 554 |
| 598 | 20240710 | 091700 | 80968940 | 5610 | 5600 | 5610 | 5600 | 1116 |
| 599 | 20240710 | 091600 | 74719310 | 5600 | 5600 | 5600 | 5600 | 2159 |
| 600 | 20240710 | 091500 | 62628910 | 5590 | 5590 | 5600 | 5590 | 1936 |
| 601 | 20240710 | 091400 | 51791780 | 5590 | 5590 | 5600 | 5590 | 1557 |
| 602 | 20240710 | 091300 | 43088140 | 5590 | 5600 | 5600 | 5590 | 158 |
| 603 | 20240710 | 091200 | 42204700 | 5590 | 5590 | 5590 | 5590 | 1422 |
| 604 | 20240710 | 091100 | 34255720 | 5580 | 5590 | 5590 | 5580 | 364 |
| 605 | 20240710 | 091000 | 32223560 | 5580 | 5580 | 5590 | 5580 | 550 |
| 606 | 20240710 | 090900 | 29154540 | 5590 | 5590 | 5590 | 5580 | 14 |
| 607 | 20240710 | 090800 | 29076400 | 5580 | 5590 | 5590 | 5580 | 39 |
| 608 | 20240710 | 090700 | 28858510 | 5590 | 5590 | 5590 | 5580 | 94 |
| 609 | 20240710 | 090600 | 28333170 | 5590 | 5590 | 5590 | 5580 | 22 |
| 610 | 20240710 | 090500 | 28210300 | 5590 | 5590 | 5590 | 5590 | 44 |
| 611 | 20240710 | 090400 | 27964340 | 5590 | 5580 | 5590 | 5580 | 151 |
| 612 | 20240710 | 090300 | 27121580 | 5590 | 5590 | 5590 | 5590 | 127 |
| 613 | 20240710 | 090200 | 26411650 | 5610 | 5590 | 5610 | 5590 | 696 |
| 614 | 20240710 | 090100 | 22520970 | 5580 | 5570 | 5580 | 5570 | 21 |
| 615 | 20240710 | 090000 | 22403880 | 5570 | 5570 | 5620 | 5570 | 4022 |